{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83390,"rows_kept":83390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224824,204.94,78063.58,0.0,0.60369,2e-05,31.49435]
[1776931227607,204.94,78057.24,0.0,0.60354,2e-05,31.49492]
[1776931232649,204.94,78061.52,0.0,0.60364,2e-05,31.49177]
[1776931237685,204.94,78061.23,0.0,0.60364,2e-05,31.4918]
[1776931242721,204.94,78061.55,0.0,0.60364,2e-05,31.49177]
[1776931245742,204.94,78068.34,0.0,0.6038,2e-05,31.49115]
[1776931250777,204.94,78072.45,0.0,0.6039,2e-05,31.49077]
[1776931255817,204.94,78073.44,0.0,0.60392,2e-05,31.49068]
[1776931260848,204.94,78076.16,0.0,0.60398,2e-05,31.49043]
[1776931263869,204.94,78049.61,0.0,0.60337,2e-05,31.49284]
[1776931268906,204.94,78049.68,0.0,0.60337,2e-05,31.49284]
[1776931272933,44.93,78049.46,0.0,0.76719,8e-05,24.97597]
[1776931273939,44.9,77988.24,0.0,0.76222,8e-05,25.24953]
[1776931278973,44.74,77989.64,0.0,0.76307,8e-05,25.20039]
[1776931284008,44.59,77988.1,0.0,0.76361,8e-05,25.16837]
[1776931288040,44.49,77990.6,0.0,0.76431,8e-05,25.1278]
[1776931289045,44.46,78000.26,0.0,0.76525,8e-05,25.07579]
[1776931294058,44.34,77997.12,0.0,0.76556,8e-05,25.05422]
[1776931299064,44.23,77991.0,0.0,0.76555,8e-05,25.05281]
[1776931300065,44.21,77985.39,0.0,0.76517,9e-05,25.07353]
[1776931305070,44.12,77990.58,0.0,0.76607,9e-05,25.02203]
[1776931310075,44.03,77982.49,0.0,0.76579,9e-05,25.03556]
[1776931314079,43.96,77989.27,0.0,0.76668,9e-05,24.98514]
[1776931318083,43.9,77984.17,0.0,0.76653,9e-05,24.99231]
[1776931323088,43.83,77982.02,0.0,0.76668,9e-05,24.98293]
[1776931328093,43.77,77979.7,0.0,0.76678,9e-05,24.97594]
[1776931331096,43.73,77985.15,0.0,0.76742,9e-05,24.93982]
[1776931336101,43.68,77983.54,0.0,0.76754,9e-05,24.93196]
[1776931341106,43.63,77985.07,0.0,0.76791,9e-05,24.91046]
[1776931347112,43.58,77987.19,0.0,0.76835,9e-05,24.88498]
[1776931351116,43.55,77967.79,0.0,0.76685,9e-05,24.96575]
[1776931354119,43.52,77975.83,0.0,0.76765,9e-05,24.92072]
[1776931359124,43.49,77978.81,0.0,0.76808,9e-05,24.89648]
[1776931364129,43.46,77976.22,0.0,0.768,9e-05,24.90004]
[1776931369134,43.43,77972.32,0.0,0.7678,9e-05,24.91084]
[1776931374139,43.41,77971.18,0.0,0.76782,9e-05,24.90917]
[1776931379144,43.38,77972.15,0.0,0.76801,9e-05,24.89799]
[1776931379215,43.38,77972.15,0.0,0.76801,9e-05,24.89799]
[1776931382147,43.37,77980.37,0.0,0.76878,9e-05,24.85465]
[1776931383148,43.37,77986.15,0.0,0.7693,9e-05,24.8255]
[1776931384149,43.36,77991.79,0.0,0.7698,9e-05,24.797]
[1776931389154,43.34,77989.07,0.0,0.76966,9e-05,24.80484]
[1776931394159,43.33,77989.23,0.0,0.76975,9e-05,24.79924]
[1776931399164,43.31,77992.36,0.0,0.77009,9e-05,24.7796]
[1776931404169,43.3,77993.35,0.0,0.77025,9e-05,24.77076]
[1776931409174,43.29,77995.76,0.0,0.77051,9e-05,24.7554]
[1776931411176,43.28,78007.59,0.0,0.77157,9e-05,24.69309]
[1776931416181,43.27,78008.92,0.0,0.77173,9e-05,24.68336]
[1776931418183,43.27,78014.63,0.0,0.77224,9e-05,24.65429]
[1776931423188,43.26,78010.12,0.0,0.7719,9e-05,24.67354]
[1776931428006,43.25,78005.35,0.0,0.77153,9e-05,24.69482]
[1776931428107,43.25,78005.35,0.0,0.77153,9e-05,24.69434]
[1776931429193,43.25,77996.03,0.0,0.77074,9e-05,24.73939]
[1776931434198,43.24,78000.89,0.0,0.7712,9e-05,24.71348]
[1776931439203,43.23,78002.28,0.0,0.77135,9e-05,24.70475]
[1776931445146,43.23,78002.65,0.0,0.77141,9e-05,24.70089]
[1776931449173,43.22,77998.15,0.0,0.77105,9e-05,24.72165]
[1776931450180,43.22,77991.37,0.0,0.77047,9e-05,24.75449]
[1776931454208,43.22,77985.84,0.0,0.77001,9e-05,24.78034]
[1776931459244,43.21,77980.22,0.0,0.76955,9e-05,24.80652]
[1776931464252,43.21,77981.95,0.0,0.76971,9e-05,24.79696]
[1776931469257,43.21,77981.8,0.0,0.76972,9e-05,24.79667]
[1776931473416,43.2,77979.61,0.0,0.76956,9e-05,24.80331]
[1776931477265,43.03,77978.67,0.0,0.77035,9e-05,24.75571]
[1776931481269,42.81,77984.25,0.0,0.77191,9e-05,24.66275]
[1776931485273,42.6,77982.99,0.0,0.77281,9e-05,24.60768]
[1776931487275,42.51,77979.14,0.0,0.77295,9e-05,24.59779]
[1776931492280,42.29,77979.87,0.0,0.77413,9e-05,24.52574]
[1776931496285,42.12,77976.14,0.0,0.77463,9e-05,24.49405]
[1776931501290,41.94,77976.11,0.0,0.77557,9e-05,24.43588]
[1776931506295,41.77,77982.05,0.0,0.77693,9e-05,24.35322]
[1776931509393,41.69,77979.08,0.0,0.77709,9e-05,24.34233]
[1776931515304,41.55,77982.49,0.0,0.77809,9e-05,24.28099]
[1776931516305,41.54,77987.84,0.0,0.77866,9e-05,24.24736]
[1776931519308,41.49,77992.9,0.0,0.77936,9e-05,24.20516]
[1776931520453,41.47,77992.49,0.0,0.7794,9e-05,24.20245]
[1776931526315,41.39,77985.6,0.0,0.77922,9e-05,24.21111]
[1776931531320,41.33,77981.34,0.0,0.77917,9e-05,24.21091]
[1776931536325,41.28,77981.49,0.0,0.77944,9e-05,24.19411]
[1776931541330,41.24,77977.45,0.0,0.7793,9e-05,24.20151]
[1776931547336,41.16,77977.14,0.0,0.77968,9e-05,24.17745]
[1776931548091,41.16,77977.14,0.0,0.77968,9e-05,24.17745]
[1776931549338,41.15,77983.62,0.0,0.7803,9e-05,24.14078]
[1776931554343,41.14,77988.19,0.0,0.78077,9e-05,24.11272]
[1776931559348,41.13,77983.59,0.0,0.78042,9e-05,24.13318]
[1776931561350,41.12,77978.2,0.0,0.77997,9e-05,24.15962]
[1776931566355,41.09,77976.22,0.0,0.77998,9e-05,24.15875]
[1776931570857,41.08,77975.0,0.0,0.77991,9e-05,24.16246]
[1776931576364,41.07,77973.96,0.0,0.77988,9e-05,24.16401]
[1776931581369,41.04,77971.8,0.0,0.77985,9e-05,24.16517]
[1776931586374,41.01,77971.77,0.0,0.77998,9e-05,24.1569]
[1776931591379,40.99,77969.39,0.0,0.77991,9e-05,24.15879]
[1776931591574,40.99,77969.39,0.0,0.77991,9e-05,24.15879]
[1776931597385,41.0,77973.28,0.0,0.78022,9e-05,24.14022]
[1776931602390,41.0,77975.77,0.0,0.78042,9e-05,24.12855]
[1776931607395,40.99,77977.47,0.0,0.78065,9e-05,24.11474]
[1776931613043,40.9,77976.8,0.0,0.78107,9e-05,24.08801]
[1776931618365,40.81,77971.87,0.0,0.78112,9e-05,24.08342]
[1776931623399,40.74,77972.58,0.0,0.7815,9e-05,24.05899]
[1776931628418,40.69,77973.63,0.0,0.78186,9e-05,24.0365]
[1776931633423,40.65,77973.34,0.0,0.78206,9e-05,24.02413]
[1776931638428,40.62,77972.68,0.0,0.78218,9e-05,24.01591]
[1776931643433,40.59,77977.02,0.0,0.78271,9e-05,23.98381]
[1776931648438,40.57,77973.45,0.0,0.78251,9e-05,23.99515]
[1776931653443,40.55,77974.31,0.0,0.78271,9e-05,23.98092]
[1776931659449,40.53,77973.71,0.0,0.78275,9e-05,23.97803]
[1776931662452,40.52,77967.89,0.0,0.78228,9e-05,24.00609]
[1776931667457,40.51,77969.05,0.0,0.78247,9e-05,23.99451]
[1776931672462,40.5,77971.21,0.0,0.78272,9e-05,23.97911]
[1776931677467,40.57,77972.95,0.0,0.78247,9e-05,23.99544]
[1776931682472,40.65,77977.42,0.0,0.78243,9e-05,23.99943]
[1776931683473,40.67,77984.87,0.0,0.78302,9e-05,23.96405]
[1776931686476,40.7,77976.27,0.0,0.78208,9e-05,24.02154]
[1776931691481,40.75,77979.55,0.0,0.78212,9e-05,24.01984]
[1776931696486,40.79,77980.3,0.0,0.78198,9e-05,24.02884]
[1776931701491,40.82,77980.24,0.0,0.78181,9e-05,24.03991]
[1776931703493,40.83,77972.02,0.0,0.78103,9e-05,24.08674]
[1776931704494,40.83,77961.22,0.0,0.78006,9e-05,24.14455]
[1776931709499,40.73,77961.86,0.0,0.78062,9e-05,24.10952]
[1776931715523,40.65,77926.09,0.0,0.77788,9e-05,24.268]
[1776931718526,40.6,77939.65,0.0,0.77936,9e-05,24.17999]
[1776931719527,40.61,77950.43,0.0,0.78028,9e-05,24.12551]
[1776931721529,40.63,77960.38,0.0,0.78107,9e-05,24.07873]
[1776931722530,40.64,77970.28,0.0,0.78191,9e-05,24.02852]
[1776931723531,40.65,77985.9,0.0,0.78324,9e-05,23.94847]
[1776931724532,40.66,78000.17,0.0,0.78443,9e-05,23.8763]
[1776931725533,40.67,78005.66,0.0,0.78485,9e-05,23.85124]
[1776931729537,40.73,78012.98,0.0,0.78518,9e-05,23.83214]
[1776931730538,40.75,78018.66,0.0,0.7856,9e-05,23.80709]
[1776931732540,40.77,78029.19,0.0,0.78639,9e-05,23.75924]
[1776931733541,40.78,78034.85,0.0,0.78681,9e-05,23.73354]
[1776931736544,40.82,78028.07,0.0,0.78602,9e-05,23.7826]
[1776931741549,40.87,78027.76,0.0,0.78574,9e-05,23.80056]
[1776931743551,40.88,78019.81,0.0,0.78497,9e-05,23.84788]
[1776931748556,40.91,78014.4,0.0,0.78436,9e-05,23.88574]
[1776931753561,40.93,78018.34,0.0,0.78459,9e-05,23.87196]
[1776931758566,40.95,78016.17,0.0,0.78431,9e-05,23.88945]
[1776931763571,40.96,78019.88,0.0,0.78455,9e-05,23.8748]
[1776931767575,40.97,78031.13,0.0,0.7855,9e-05,23.81699]
[1776931768576,40.97,78039.32,0.0,0.7862,9e-05,23.77418]
[1776931773581,41.0,78042.0,0.0,0.78629,9e-05,23.76703]
[1776931779499,41.03,78043.02,0.0,0.78623,9e-05,23.77133]
[1776931784534,41.04,78038.24,0.0,0.78574,9e-05,23.80208]
[1776931786548,41.05,78038.1,0.0,0.78569,9e-05,23.80502]
[1776931787556,41.05,78044.22,0.0,0.7862,9e-05,23.77366]
[1776931792590,41.07,78043.08,0.0,0.78602,9e-05,23.78497]
[1776931797614,41.08,78054.48,0.0,0.78694,9e-05,23.72874]
[1776931802619,41.09,78056.39,0.0,0.78709,9e-05,23.72002]
[1776931805622,41.05,78065.13,0.0,0.78805,9e-05,23.6596]
[1776931807624,41.02,78071.89,0.0,0.78876,9e-05,23.61543]
[1776931809281,41.01,78075.37,0.0,0.78916,9e-05,23.59037]
[1776931810627,41.0,78085.62,0.0,0.79008,9e-05,23.53282]
[1776931816633,40.96,78074.17,0.0,0.7893,9e-05,23.58083]
[1776931817634,40.95,78056.17,0.0,0.7878,9e-05,23.6736]
[1776931822640,40.91,78056.44,0.0,0.78801,9e-05,23.66011]
[1776931827645,40.89,78061.22,0.0,0.78854,9e-05,23.62685]
[1776931832650,40.87,78059.45,0.0,0.7885,9e-05,23.62666]
[1776931837655,40.86,78056.83,0.0,0.78836,9e-05,23.63518]
[1776931840658,40.85,78062.38,0.0,0.78888,9e-05,23.60254]
[1776931841659,40.85,78056.74,0.0,0.78841,9e-05,23.63183]
[1776931846664,40.84,78056.01,0.0,0.78841,9e-05,23.63132]
[1776931851669,40.83,78057.42,0.0,0.78859,9e-05,23.62002]
[1776931856674,40.82,78059.01,0.0,0.78877,9e-05,23.60916]
[1776931861679,40.84,78048.88,0.0,0.78776,9e-05,23.67214]
[1776931866684,40.9,78045.55,0.0,0.78717,9e-05,23.70911]
[1776931871689,40.95,78049.95,0.0,0.78726,9e-05,23.70488]
[1776931876696,40.98,78050.17,0.0,0.78711,9e-05,23.71441]
[1776931878698,40.99,78032.86,0.0,0.78555,9e-05,23.8104]
[1776931883703,41.01,78034.88,0.0,0.78563,9e-05,23.80573]
[1776931888708,41.03,78034.76,0.0,0.78555,9e-05,23.81121]
[1776931893713,41.04,78038.53,0.0,0.78582,9e-05,23.79243]
[1776931894714,41.05,78043.79,0.0,0.78624,9e-05,23.76679]
[1776931899719,41.06,78045.05,0.0,0.78628,9e-05,23.76454]
[1776931903724,41.04,78050.37,0.0,0.78685,9e-05,23.72953]
[1776931908729,40.98,78045.72,0.0,0.78675,9e-05,23.73478]
[1776931914735,40.93,78046.6,0.0,0.78711,9e-05,23.71123]
[1776931919740,40.89,78046.51,0.0,0.78731,9e-05,23.69862]
[1776931924745,40.86,78048.13,0.0,0.78761,9e-05,23.67957]
[1776931928749,40.85,78053.78,0.0,0.78818,9e-05,23.64359]
[1776931933754,40.83,78055.24,0.0,0.78839,9e-05,23.63024]
[1776931938759,40.82,78059.92,0.0,0.78885,9e-05,23.60186]
[1776931941762,40.81,78066.07,0.0,0.78942,9e-05,23.5665]
[1776931947768,40.8,78069.38,0.0,0.78979,9e-05,23.54277]
[1776931949712,40.8,78070.87,0.0,0.78993,9e-05,23.53403]
[1776931950714,40.79,78082.97,0.0,0.79101,9e-05,23.46662]
[1776931951719,40.79,78088.75,0.0,0.79154,9e-05,23.43133]
[1776931955748,40.78,78083.66,0.0,0.79116,9e-05,23.45523]
[1776931960785,40.77,78089.24,0.0,0.79168,9e-05,23.42225]
[1776931962788,40.77,78084.03,0.0,0.79124,9e-05,23.44946]
[1776931966792,40.76,78089.18,0.0,0.79171,9e-05,23.42038]
[1776931967793,40.76,78100.5,0.0,0.79269,9e-05,23.35829]
[1776931972798,40.75,78098.59,0.0,0.79258,9e-05,23.36485]
[1776931977807,40.74,78105.76,0.0,0.79324,9e-05,23.3233]
[1776931981811,40.74,78113.97,0.0,0.79394,9e-05,23.27872]
[1776931982812,40.74,78120.95,0.0,0.79455,9e-05,23.24029]
[1776931983813,40.74,78136.3,0.0,0.79587,9e-05,23.15587]
[1776931988818,40.74,78133.23,0.0,0.79559,9e-05,23.17369]
[1776931991821,40.75,78145.16,0.0,0.79658,8e-05,23.11031]
[1776931994824,40.76,78150.66,0.0,0.79701,8e-05,23.08268]
[1776931999829,40.77,78153.95,0.0,0.79719,8e-05,23.07171]
[1776932005836,40.79,78156.97,0.0,0.79735,8e-05,23.06112]
[1776932007838,40.79,78151.08,0.0,0.79683,8e-05,23.09502]
[1776932012844,40.8,78153.61,0.0,0.79701,8e-05,23.08123]
[1776932017849,40.81,78158.75,0.0,0.79739,8e-05,23.05709]
[1776932022854,40.83,78164.92,0.0,0.79785,8e-05,23.02806]
[1776932027859,40.83,78167.54,0.0,0.79806,8e-05,23.01442]
[1776932029861,40.83,78162.51,0.0,0.79765,8e-05,23.04067]
[1776932034866,40.82,78163.91,0.0,0.79779,8e-05,23.0316]
[1776932039871,40.81,78158.23,0.0,0.79735,8e-05,23.06003]
[1776932044876,40.81,78157.72,0.0,0.79734,8e-05,23.06042]
[1776932049881,40.8,78155.45,0.0,0.79719,8e-05,23.06973]
[1776932050882,40.8,78145.0,0.0,0.79632,8e-05,23.12547]
[1776932051883,40.8,78139.99,0.0,0.7959,9e-05,23.15256]
[1776932056888,40.79,78137.5,0.0,0.79572,9e-05,23.16443]
[1776932057889,40.79,78131.62,0.0,0.79521,9e-05,23.197]
[1776932061893,40.8,78123.2,0.0,0.79447,9e-05,23.24435]
[1776932067899,40.8,78122.05,0.0,0.79438,9e-05,23.25005]
[1776932072904,40.79,78117.33,0.0,0.79402,9e-05,23.27045]
[1776932077909,40.79,78116.55,0.0,0.79398,9e-05,23.2728]
[1776932082914,40.78,78115.25,0.0,0.7939,9e-05,23.27767]
[1776932087919,40.77,78114.83,0.0,0.79389,9e-05,23.27842]
[1776932092924,40.77,78115.58,0.0,0.79398,9e-05,23.27282]
[1776932095927,40.77,78110.33,0.0,0.79355,9e-05,23.3]
[1776932101933,40.76,78108.47,0.0,0.79345,9e-05,23.30621]
[1776932105936,40.75,78086.69,0.0,0.79159,9e-05,23.42317]
[1776932111943,40.75,78088.15,0.0,0.79172,9e-05,23.41505]
[1776932117949,40.76,78090.89,0.0,0.79189,9e-05,23.4043]
[1776932122954,40.77,78091.51,0.0,0.7919,9e-05,23.40422]
[1776932128957,40.78,78093.74,0.0,0.79204,9e-05,23.39573]
[1776932133965,40.79,78094.19,0.0,0.79205,9e-05,23.39272]
[1776932139971,40.8,78094.74,0.0,0.79206,9e-05,23.39262]
[1776932144976,40.8,78090.12,0.0,0.79164,9e-05,23.41862]
[1776932149981,40.8,78073.02,0.0,0.79019,9e-05,23.50949]
[1776932154986,40.78,78069.69,0.0,0.78998,9e-05,23.52242]
[1776932159991,40.77,78068.89,0.0,0.78998,9e-05,23.52192]
[1776932162994,40.77,78085.36,0.0,0.79142,9e-05,23.4323]
[1776932165997,40.77,78079.81,0.0,0.79094,9e-05,23.46187]
[1776932171002,40.76,78079.16,0.0,0.7909,9e-05,23.46472]
[1776932176007,40.77,78083.45,0.0,0.79126,9e-05,23.44214]
[1776932181012,40.76,78093.67,0.0,0.79216,9e-05,23.38561]
[1776932184015,40.76,78104.94,0.0,0.79313,9e-05,23.32433]
[1776932189020,40.76,78097.96,0.0,0.79252,9e-05,23.36307]
[1776932191022,40.76,78089.19,0.0,0.79179,9e-05,23.40636]
[1776932196027,40.75,78085.63,0.0,0.79154,9e-05,23.42216]
[1776932201032,40.74,78081.6,0.0,0.79126,9e-05,23.43954]
[1776932206037,40.73,78079.79,0.0,0.79115,9e-05,23.44615]
[1776932209040,40.72,78072.72,0.0,0.79059,9e-05,23.48125]
[1776932214045,40.7,78068.8,0.0,0.79034,9e-05,23.49613]
[1776932219050,40.69,78069.61,0.0,0.79049,9e-05,23.48659]
[1776932224055,40.69,78067.97,0.0,0.79037,9e-05,23.49407]
[1776932229060,40.69,78074.51,0.0,0.79092,9e-05,23.45976]
[1776932233064,40.69,78085.8,0.0,0.79188,9e-05,23.39957]
[1776932235066,40.69,78079.43,0.0,0.79134,9e-05,23.43382]
[1776932239070,40.69,78085.87,0.0,0.7919,9e-05,23.39826]
[1776932244075,40.69,78082.03,0.0,0.79156,9e-05,23.41946]
[1776932249080,40.69,78079.27,0.0,0.79134,9e-05,23.43343]
[1776932254085,40.69,78076.79,0.0,0.79116,9e-05,23.44259]
[1776932256087,40.69,78085.5,0.0,0.79191,9e-05,23.39526]
[1776932261092,40.69,78077.24,0.0,0.79119,9e-05,23.44063]
[1776932266097,40.68,78076.92,0.0,0.79119,9e-05,23.44091]
[1776932272103,40.68,78075.63,0.0,0.7911,9e-05,23.44625]
[1776932277108,40.67,78076.99,0.0,0.79124,9e-05,23.43726]
[1776932283054,40.67,78076.82,0.0,0.79123,9e-05,23.43775]
[1776932284061,40.67,78084.02,0.0,0.79185,9e-05,23.39898]
[1776932289096,40.67,78079.46,0.0,0.79145,9e-05,23.42397]
[1776932295127,40.67,78075.86,0.0,0.79115,9e-05,23.44304]
[1776932296128,40.67,78069.06,0.0,0.79058,9e-05,23.47864]
[1776932301133,40.66,78066.94,0.0,0.79044,9e-05,23.48723]
[1776932306138,40.65,78067.86,0.0,0.79057,9e-05,23.4789]
[1776932311143,40.65,78067.56,0.0,0.79059,9e-05,23.47539]
[1776932312806,40.65,78067.32,0.0,0.79058,9e-05,23.47637]
[1776932314146,40.65,78057.65,0.0,0.78973,9e-05,23.52904]
[1776932317149,40.65,78051.98,0.0,0.78924,9e-05,23.55959]
[1776932321153,40.64,78046.15,0.0,0.78877,9e-05,23.58884]
[1776932326158,40.63,78049.81,0.0,0.78911,9e-05,23.56729]
[1776932331163,40.63,78049.76,0.0,0.78912,9e-05,23.5668]
[1776932336168,40.63,78051.15,0.0,0.78926,9e-05,23.55831]
[1776932341173,40.63,78054.24,0.0,0.78952,9e-05,23.54197]
[1776932344176,40.63,78034.39,0.0,0.78779,9e-05,23.64928]
[1776932349181,40.69,78023.19,0.0,0.78648,9e-05,23.7304]
[1776932354186,40.75,78026.41,0.0,0.78645,9e-05,23.73337]
[1776932355187,40.76,78033.03,0.0,0.78697,9e-05,23.70188]
[1776932357189,40.77,78039.05,0.0,0.78746,9e-05,23.6721]
[1776932360192,40.76,78046.36,0.0,0.78815,9e-05,23.62928]
[1776932365197,40.75,78048.01,0.0,0.78836,9e-05,23.61607]
[1776932370202,40.74,78047.76,0.0,0.78838,9e-05,23.61444]
[1776932372204,40.74,78061.19,0.0,0.78957,9e-05,23.53842]
[1776932378210,40.74,78062.66,0.0,0.78967,9e-05,23.53231]
[1776932383217,40.75,78064.74,0.0,0.78982,9e-05,23.52342]
[1776932388221,40.75,78067.21,0.0,0.79,9e-05,23.51201]
[1776932389222,40.76,78073.57,0.0,0.79054,9e-05,23.47854]
[1776932392225,40.75,78081.81,0.0,0.79128,9e-05,23.43229]
[1776932397230,40.74,78086.08,0.0,0.7917,9e-05,23.40588]
[1776932402236,40.73,78086.54,0.0,0.79177,9e-05,23.40085]
[1776932403237,40.73,78103.91,0.0,0.79328,9e-05,23.30596]
[1776932404238,40.73,78110.32,0.0,0.79383,9e-05,23.27095]
[1776932409243,40.75,78110.61,0.0,0.79378,9e-05,23.27453]
[1776932415249,40.76,78110.64,0.0,0.79373,9e-05,23.27804]
[1776932420254,40.78,78104.56,0.0,0.7931,9e-05,23.31832]
[1776932425259,40.8,78102.11,0.0,0.79276,9e-05,23.33963]
[1776932431178,40.83,78100.45,0.0,0.79246,9e-05,23.35754]
[1776932435206,40.85,78098.87,0.0,0.79222,9e-05,23.37311]
[1776932436270,40.86,78086.54,0.0,0.79111,9e-05,23.44256]
[1776932441248,40.9,78088.46,0.0,0.79109,9e-05,23.44485]
[1776932442257,40.9,78097.53,0.0,0.79183,9e-05,23.39808]
[1776932445276,40.92,78101.33,0.0,0.79205,9e-05,23.38457]
[1776932446279,40.93,78110.76,0.0,0.79282,9e-05,23.3363]
[1776932451284,40.96,78103.48,0.0,0.79204,9e-05,23.38597]
[1776932456289,40.98,78107.67,0.0,0.79227,9e-05,23.37229]
[1776932461294,41.0,78110.17,0.0,0.7924,9e-05,23.36451]
[1776932466299,41.06,78105.71,0.0,0.7917,9e-05,23.40957]
[1776932471304,41.1,78104.18,0.0,0.79132,9e-05,23.43417]
[1776932476309,41.14,78100.24,0.0,0.79079,9e-05,23.46816]
[1776932480313,41.16,78105.39,0.0,0.7911,9e-05,23.44921]
[1776932486319,41.19,78103.83,0.0,0.79081,9e-05,23.468]
[1776932491324,41.21,78108.8,0.0,0.79114,9e-05,23.44554]
[1776932494074,41.23,78113.39,0.0,0.79145,9e-05,23.42629]
[1776932499332,41.25,78109.44,0.0,0.79099,9e-05,23.45524]
[1776932502335,41.26,78095.84,0.0,0.78976,9e-05,23.53222]
[1776932508341,41.28,78092.44,0.0,0.78939,9e-05,23.5559]
[1776932511344,41.28,78083.46,0.0,0.7886,9e-05,23.60504]
[1776932516349,41.29,78083.87,0.0,0.78861,9e-05,23.60422]
[1776932520353,41.29,78074.23,0.0,0.78778,9e-05,23.65569]
[1776932525358,41.3,78065.4,0.0,0.78696,9e-05,23.70593]
[1776932530363,41.32,78061.48,0.0,0.78652,9e-05,23.73355]
[1776932535368,41.31,78055.27,0.0,0.78604,9e-05,23.76242]
[1776932540373,41.29,78053.06,0.0,0.78593,9e-05,23.7694]
[1776932545378,41.28,78055.97,0.0,0.78623,9e-05,23.75048]
[1776932550383,41.28,78054.13,0.0,0.78612,9e-05,23.75741]
[1776932555388,41.27,78052.37,0.0,0.78602,9e-05,23.76084]
[1776932560393,41.26,78052.87,0.0,0.7861,9e-05,23.75595]
[1776932564397,41.25,78047.46,0.0,0.78567,9e-05,23.78237]
[1776932568401,41.24,78038.42,0.0,0.78494,9e-05,23.82676]
[1776932573406,41.23,78036.56,0.0,0.78485,9e-05,23.83138]
[1776932578411,41.22,78036.66,0.0,0.78493,9e-05,23.8264]
[1776932583416,41.21,78034.36,0.0,0.78479,9e-05,23.83485]
[1776932585419,41.2,78028.14,0.0,0.78428,9e-05,23.86566]
[1776932591424,41.18,78024.84,0.0,0.7841,9e-05,23.87605]
[1776932593330,41.17,78025.5,0.0,0.7842,9e-05,23.87014]
[1776932594337,41.17,78016.67,0.0,0.78345,9e-05,23.91534]
[1776932599372,41.15,78017.88,0.0,0.78365,9e-05,23.90289]
[1776932604407,41.14,78022.68,0.0,0.78414,9e-05,23.87325]
[1776932609443,41.13,78024.46,0.0,0.78433,9e-05,23.86127]
[1776932614449,41.12,78025.54,0.0,0.78447,9e-05,23.8504]
[1776932619454,41.12,78026.32,0.0,0.78456,9e-05,23.84512]
[1776932621456,41.12,78020.22,0.0,0.78404,9e-05,23.87661]
[1776932622457,41.11,78011.95,0.0,0.78333,9e-05,23.91936]
[1776932627462,41.1,78017.01,0.0,0.78384,9e-05,23.88838]
[1776932630465,41.11,78006.7,0.0,0.78289,9e-05,23.94621]
[1776932634469,41.16,78001.26,0.0,0.78218,9e-05,23.98964]
[1776932639474,41.2,77998.36,0.0,0.78169,9e-05,24.01935]
[1776932644479,41.23,78000.6,0.0,0.78172,9e-05,24.01852]
[1776932645144,41.24,78000.6,0.0,0.78169,9e-05,24.0204]
[1776932646481,41.24,78018.68,0.0,0.78323,9e-05,23.92769]
[1776932651486,41.28,78018.78,0.0,0.78308,9e-05,23.93773]
[1776932654489,41.29,78027.37,0.0,0.78373,9e-05,23.89858]
[1776932659494,41.32,78028.8,0.0,0.7837,9e-05,23.90125]
[1776932664499,41.35,78032.11,0.0,0.78385,9e-05,23.89269]
[1776932669503,41.37,78032.89,0.0,0.78379,9e-05,23.89651]
[1776932672506,41.38,78027.18,0.0,0.78326,9e-05,23.92668]
[1776932677511,41.37,78030.51,0.0,0.78361,9e-05,23.90535]
[1776932680514,41.34,78024.98,0.0,0.78329,9e-05,23.92422]
[1776932682516,41.33,78009.8,0.0,0.78204,9e-05,23.99895]
[1776932684518,41.33,77996.63,0.0,0.78087,9e-05,24.06856]
[1776932686520,41.33,77988.83,0.0,0.78018,9e-05,24.10971]
[1776932691525,41.33,77979.23,0.0,0.77935,9e-05,24.15927]
[1776932696530,41.32,77975.4,0.0,0.77906,9e-05,24.17602]
[1776932701535,41.31,77976.66,0.0,0.77922,9e-05,24.16679]
[1776932703537,41.31,77983.98,0.0,0.77987,9e-05,24.12823]
[1776932708541,41.31,77985.4,0.0,0.77999,9e-05,24.12109]
[1776932713546,41.31,77983.27,0.0,0.7798,9e-05,24.13207]
[1776932715548,41.31,77973.16,0.0,0.77892,9e-05,24.18404]
[1776932716549,41.29,77968.11,0.0,0.77859,9e-05,24.20301]
[1776932721554,41.26,77956.17,0.0,0.77769,9e-05,24.25587]
[1776932726559,41.15,77954.43,0.0,0.77809,9e-05,24.23019]
[1776932731564,41.06,77954.38,0.0,0.77856,9e-05,24.19851]
[1776932735568,41.01,77966.12,0.0,0.7799,9e-05,24.11838]
[1776932742575,41.06,77967.92,0.0,0.77978,9e-05,24.12644]
[1776932747580,41.09,77967.79,0.0,0.77961,9e-05,24.13706]
[1776932750583,41.11,77973.99,0.0,0.78007,9e-05,24.10999]
[1776932755588,41.13,77973.93,0.0,0.77992,9e-05,24.11937]
[1776932757590,41.14,77979.29,0.0,0.78034,9e-05,24.09455]
[1776932763523,41.18,77983.24,0.0,0.78052,9e-05,24.08451]
[1776932768558,41.2,77983.72,0.0,0.78045,9e-05,24.0891]
[1776932772586,41.21,77984.96,0.0,0.78048,9e-05,24.08798]
[1776932773594,41.22,77994.59,0.0,0.7813,9e-05,24.03923]
[1776932778621,41.24,77998.95,0.0,0.78155,9e-05,24.02456]
[1776932783626,41.27,78012.63,0.0,0.78262,9e-05,23.96096]
[1776932788632,41.3,78013.0,0.0,0.7825,9e-05,23.96861]
[1776932793636,41.32,78015.24,0.0,0.78259,9e-05,23.9616]
[1776932796205,41.34,78017.93,0.0,0.78274,9e-05,23.95247]
[1776932801644,41.36,78021.73,0.0,0.78295,9e-05,23.94062]
[1776932807651,41.38,78020.4,0.0,0.78272,9e-05,23.95494]
[1776932811655,41.34,78009.09,0.0,0.78193,9e-05,24.00166]
[1776932817661,41.35,78004.38,0.0,0.78146,9e-05,24.02949]
[1776932822666,41.36,78003.43,0.0,0.78135,9e-05,24.0362]
[1776932824668,41.36,78012.8,0.0,0.78215,9e-05,23.98859]
[1776932829673,41.32,78016.87,0.0,0.78276,9e-05,23.95117]
[1776932834678,41.26,78015.07,0.0,0.78288,9e-05,23.94277]
[1776932839683,41.22,78015.74,0.0,0.78317,9e-05,23.92464]
[1776932844687,41.18,78014.53,0.0,0.78326,9e-05,23.9187]
[1776932847690,41.19,77983.87,0.0,0.78053,9e-05,24.08228]
[1776932848691,41.19,77974.68,0.0,0.77971,9e-05,24.13117]
[1776932851694,41.18,77980.15,0.0,0.78026,9e-05,24.09604]
[1776932853696,41.19,77987.97,0.0,0.7809,9e-05,24.05778]
[1776932858701,41.21,77993.0,0.0,0.78122,9e-05,24.03947]
[1776932863706,41.24,77993.79,0.0,0.78117,9e-05,24.04247]
[1776932868711,41.25,77993.83,0.0,0.78108,9e-05,24.04827]
[1776932873716,41.27,77991.3,0.0,0.78079,9e-05,24.06589]
[1776932879722,41.28,77992.0,0.0,0.78079,9e-05,24.06605]
[1776932884727,41.29,77994.44,0.0,0.78096,9e-05,24.05631]
[1776932889731,41.3,77994.21,0.0,0.78089,9e-05,24.06049]
[1776932894736,41.31,77999.25,0.0,0.78129,9e-05,24.03681]
[1776932899741,41.32,78003.58,0.0,0.78161,9e-05,24.01778]
[1776932904746,41.33,78003.94,0.0,0.78159,9e-05,24.01926]
[1776932909751,41.33,78004.13,0.0,0.78156,9e-05,24.02093]
[1776932914756,41.34,78003.72,0.0,0.78151,9e-05,24.02197]
[1776932917759,41.34,77996.28,0.0,0.78085,9e-05,24.06176]
[1776932921764,41.34,77990.15,0.0,0.78032,9e-05,24.09321]
[1776932923766,41.34,77984.24,0.0,0.77982,9e-05,24.12264]
[1776932929683,41.33,77985.83,0.0,0.78002,9e-05,24.11058]
[1776932934719,41.32,77985.8,0.0,0.78006,9e-05,24.1083]
[1776932939753,41.31,77983.02,0.0,0.77985,9e-05,24.12027]
[1776932943784,41.3,77981.35,0.0,0.77976,9e-05,24.12587]
[1776932944787,41.28,77965.14,0.0,0.77845,9e-05,24.20272]
[1776932949793,41.26,77960.17,0.0,0.77811,9e-05,24.2223]
[1776932954798,41.24,77960.47,0.0,0.77823,9e-05,24.21519]
[1776932959803,41.23,77960.41,0.0,0.77829,9e-05,24.21097]
[1776932962806,41.22,77954.53,0.0,0.77782,9e-05,24.23876]
[1776932968812,41.19,77955.98,0.0,0.77811,9e-05,24.22134]
[1776932973817,41.18,77957.54,0.0,0.7783,9e-05,24.2077]
[1776932978822,41.18,77958.27,0.0,0.77838,9e-05,24.20253]
[1776932983826,41.17,77965.41,0.0,0.77903,9e-05,24.16452]
[1776932984827,41.18,77971.68,0.0,0.77957,9e-05,24.13233]
[1776932985828,41.18,77978.56,0.0,0.78016,9e-05,24.09728]
[1776932990833,41.19,77975.59,0.0,0.77984,9e-05,24.11657]
[1776932995838,41.21,77974.95,0.0,0.77969,9e-05,24.12603]
[1776933000843,41.23,77971.04,0.0,0.77925,9e-05,24.15253]
[1776933005848,41.24,77957.14,0.0,0.77795,9e-05,24.22925]
[1776933008851,41.18,77951.64,0.0,0.77776,9e-05,24.23919]
[1776933013856,41.1,77956.24,0.0,0.77859,9e-05,24.18922]
[1776933018860,41.04,77956.55,0.0,0.77895,9e-05,24.16647]
[1776933023865,40.99,77956.36,0.0,0.77921,9e-05,24.15023]
[1776933028870,40.94,77955.71,0.0,0.77938,9e-05,24.13942]
[1776933033875,40.95,77954.22,0.0,0.77925,9e-05,24.14526]
[1776933035877,40.93,77946.1,0.0,0.7786,9e-05,24.18321]
[1776933039884,40.91,77963.26,0.0,0.78023,9e-05,24.08608]
[1776933042886,40.96,77957.39,0.0,0.77946,9e-05,24.13306]
[1776933046890,41.0,77950.85,0.0,0.77868,9e-05,24.17937]
[1776933048892,40.98,77944.83,0.0,0.77824,9e-05,24.20531]
[1776933053897,40.94,77948.72,0.0,0.77878,9e-05,24.17302]
[1776933058902,41.0,77953.5,0.0,0.77893,9e-05,24.16467]
[1776933061905,41.03,77959.15,0.0,0.77924,9e-05,24.14748]
[1776933064908,41.07,77953.69,0.0,0.77857,9e-05,24.18739]
[1776933069913,41.08,77952.36,0.0,0.7784,9e-05,24.19773]
[1776933074918,41.12,77952.72,0.0,0.7782,9e-05,24.21035]
[1776933079923,41.16,77952.66,0.0,0.778,9e-05,24.22259]
[1776933081925,41.15,77943.61,0.0,0.77725,9e-05,24.26673]
[1776933086930,41.16,77945.15,0.0,0.77734,9e-05,24.26115]
[1776933091935,41.18,77945.29,0.0,0.77724,9e-05,24.26519]
[1776933096940,41.2,77945.97,0.0,0.7772,9e-05,24.2684]
[1776933102906,41.22,77946.44,0.0,0.77713,9e-05,24.27237]
[1776933103952,41.22,77939.48,0.0,0.77652,9e-05,24.3086]
[1776933105917,41.18,77939.48,0.0,0.77671,9e-05,24.29645]
[1776933106924,41.14,77934.57,0.0,0.7765,9e-05,24.30807]
[1776933107932,41.12,77911.53,0.0,0.77455,9e-05,24.42109]
[1776933113006,41.04,77910.62,0.0,0.77486,9e-05,24.40129]
[1776933119009,40.97,77911.5,0.0,0.77533,9e-05,24.37288]
[1776933124018,40.93,77910.71,0.0,0.77547,9e-05,24.36422]
[1776933128022,40.89,77904.69,0.0,0.77512,9e-05,24.38405]
[1776933130024,40.88,77911.53,0.0,0.77582,9e-05,24.34289]
[1776933135029,40.84,77912.0,0.0,0.77603,9e-05,24.33012]
[1776933140034,40.82,77912.49,0.0,0.77621,9e-05,24.31923]
[1776933144038,40.8,77918.43,0.0,0.77682,9e-05,24.28326]
[1776933149043,40.79,77912.09,0.0,0.77633,9e-05,24.31148]
[1776933154048,40.77,77908.32,0.0,0.7761,9e-05,24.32241]
[1776933155049,40.77,77915.57,0.0,0.77676,9e-05,24.28362]
[1776933157051,40.77,77921.51,0.0,0.77731,9e-05,24.25152]
[1776933162056,40.77,77930.35,0.0,0.7781,9e-05,24.20495]
[1776933168062,40.79,77927.71,0.0,0.77777,9e-05,24.2251]
[1776933172066,40.78,77926.77,0.0,0.77769,9e-05,24.22943]
[1776933177071,40.78,77924.7,0.0,0.77752,9e-05,24.23942]
[1776933182076,40.77,77918.57,0.0,0.777,9e-05,24.26974]
[1776933183077,40.79,77907.26,0.0,0.77592,9e-05,24.3332]
[1776933184078,40.8,77900.87,0.0,0.77529,9e-05,24.37012]
[1776933186080,40.82,77894.75,0.0,0.77464,9e-05,24.40815]
[1776933187081,40.82,77881.25,0.0,0.77338,9e-05,24.48055]
[1776933193087,40.85,77871.16,0.0,0.77233,9e-05,24.54123]
[1776933198092,40.86,77876.29,0.0,0.77273,9e-05,24.51876]
[1776933203097,40.87,77876.04,0.0,0.77264,9e-05,24.5244]
[1776933208102,40.88,77871.49,0.0,0.77217,9e-05,24.55114]
[1776933214115,40.89,77872.19,0.0,0.77221,9e-05,24.54693]
[1776933215116,40.89,77851.3,0.0,0.77032,9e-05,24.6543]
[1776933217118,40.88,77856.81,0.0,0.77085,9e-05,24.62425]
[1776933219120,40.88,77864.17,0.0,0.77153,9e-05,24.5856]
[1776933224125,40.88,77862.05,0.0,0.77135,9e-05,24.59574]
[1776933229130,40.88,77859.95,0.0,0.77118,9e-05,24.60549]
[1776933232133,40.87,77854.73,0.0,0.77072,9e-05,24.63139]
[1776933237137,40.87,77854.13,0.0,0.77071,9e-05,24.63198]
[1776933243143,40.86,77858.0,0.0,0.7711,9e-05,24.60984]
[1776933248148,40.86,77866.93,0.0,0.77191,9e-05,24.56357]
[1776933253153,40.87,77868.26,0.0,0.77199,9e-05,24.55888]
[1776933256156,40.87,77874.52,0.0,0.77254,9e-05,24.52747]
[1776933257157,40.87,77881.55,0.0,0.77316,9e-05,24.49193]
[1776933262162,40.89,77879.99,0.0,0.77295,9e-05,24.50451]
[1776933263163,40.89,77871.36,0.0,0.77216,9e-05,24.5496]
[1776933266166,40.89,77865.46,0.0,0.77163,9e-05,24.58004]
[1776933271171,40.88,77862.19,0.0,0.77137,9e-05,24.59254]
[1776933277132,40.87,77857.77,0.0,0.77101,9e-05,24.61258]
[1776933282167,40.87,77857.82,0.0,0.77105,9e-05,24.61025]
[1776933287187,40.86,77857.59,0.0,0.77106,9e-05,24.60975]
[1776933293193,40.86,77858.88,0.0,0.7712,9e-05,24.60146]
[1776933298198,40.85,77857.88,0.0,0.77113,9e-05,24.60569]
[1776933300200,40.85,77852.74,0.0,0.77067,9e-05,24.63166]
[1776933305204,40.84,77853.27,0.0,0.77076,9e-05,24.62671]
[1776933307206,40.84,77861.54,0.0,0.77151,9e-05,24.58364]
[1776933312211,40.85,77862.78,0.0,0.77161,9e-05,24.57825]
[1776933315215,40.85,77870.97,0.0,0.77234,9e-05,24.53676]
[1776933320220,40.86,77878.49,0.0,0.77296,9e-05,24.50136]
[1776933325224,40.88,77879.54,0.0,0.77298,9e-05,24.50027]
[1776933330229,40.89,77882.71,0.0,0.7732,9e-05,24.48816]
[1776933334233,40.9,77877.37,0.0,0.77269,9e-05,24.51504]
[1776933339238,40.9,77878.21,0.0,0.77273,9e-05,24.51275]
[1776933344243,40.91,77881.56,0.0,0.773,9e-05,24.49761]
[1776933349248,40.92,77881.44,0.0,0.77295,9e-05,24.5006]
[1776933354253,40.92,77880.27,0.0,0.77282,9e-05,24.50817]
[1776933360259,40.93,77880.41,0.0,0.77281,9e-05,24.50904]
[1776933361260,40.93,77872.09,0.0,0.77206,9e-05,24.55196]
[1776933363262,40.93,77877.46,0.0,0.77255,9e-05,24.52392]
[1776933368267,40.93,77879.08,0.0,0.77269,9e-05,24.51541]
[1776933371270,40.92,77851.4,0.0,0.7702,9e-05,24.65733]
[1776933376275,40.9,77852.04,0.0,0.77036,9e-05,24.64793]
[1776933379278,40.89,77846.37,0.0,0.76991,9e-05,24.6732]
[1776933384284,40.87,77843.61,0.0,0.76977,9e-05,24.68072]
[1776933389289,40.85,77841.35,0.0,0.76967,9e-05,24.68605]
[1776933392292,40.84,77833.59,0.0,0.76904,9e-05,24.71932]
[1776933394294,40.83,77839.55,0.0,0.76962,9e-05,24.68626]
[1776933399299,40.81,77838.98,0.0,0.76964,9e-05,24.68492]
[1776933401301,40.81,77830.64,0.0,0.76891,9e-05,24.72597]
[1776933406306,40.79,77832.75,0.0,0.76919,9e-05,24.71002]
[1776933411311,40.78,77835.64,0.0,0.76951,9e-05,24.69171]
[1776933416316,40.77,77836.36,0.0,0.76961,9e-05,24.68564]
[1776933420320,40.77,77830.05,0.0,0.76907,9e-05,24.71617]
[1776933425325,40.76,77829.63,0.0,0.76909,9e-05,24.71515]
[1776933430330,40.75,77832.02,0.0,0.76935,9e-05,24.70028]
[1776933435335,40.74,77832.54,0.0,0.76942,9e-05,24.69623]
[1776933439340,40.74,77823.99,0.0,0.76865,9e-05,24.73917]
[1776933444345,40.73,77821.5,0.0,0.76848,9e-05,24.74848]
[1776933450346,40.71,77818.41,0.0,0.76827,9e-05,24.76012]
[1776933453359,40.7,77802.85,0.0,0.7669,9e-05,24.83424]
[1776933458364,40.69,77806.28,0.0,0.76732,9e-05,24.8109]
[1776933463369,40.67,77805.69,0.0,0.76734,9e-05,24.80897]
[1776933468374,40.66,77821.24,0.0,0.76884,9e-05,24.72527]
[1776933470376,40.66,77826.32,0.0,0.76929,9e-05,24.69969]
[1776933475381,40.67,77829.17,0.0,0.76951,9e-05,24.68753]
[1776933480386,40.68,77830.03,0.0,0.76955,9e-05,24.68562]
[1776933483389,40.68,77839.14,0.0,0.77036,9e-05,24.6398]
[1776933484390,40.69,77856.85,0.0,0.77195,9e-05,24.54955]
[1776933487393,40.71,77867.31,0.0,0.77279,9e-05,24.50136]
[1776933492398,40.74,77865.17,0.0,0.77243,9e-05,24.52298]
[1776933497403,40.77,77859.16,0.0,0.77175,9e-05,24.56204]
[1776933500406,40.78,77847.99,0.0,0.77069,9e-05,24.62272]
[1776933505411,40.78,77842.85,0.0,0.7702,9e-05,24.6502]
[1776933510416,40.78,77840.44,0.0,0.76998,9e-05,24.6629]
[1776933515421,40.78,77838.72,0.0,0.76985,9e-05,24.66771]
[1776933520426,40.77,77838.77,0.0,0.76987,9e-05,24.66694]
[1776933525431,40.78,77846.78,0.0,0.77059,9e-05,24.62576]
[1776933530436,40.78,77846.73,0.0,0.77056,9e-05,24.62765]
[1776933535441,40.79,77846.65,0.0,0.77053,9e-05,24.62938]
[1776933540446,40.79,77839.57,0.0,0.76988,9e-05,24.66644]
[1776933545451,40.78,77835.83,0.0,0.76956,9e-05,24.68437]
[1776933550456,40.78,77836.29,0.0,0.76963,9e-05,24.68053]
[1776933555461,40.77,77836.01,0.0,0.76962,9e-05,24.68078]
[1776933556462,40.77,77828.42,0.0,0.76893,9e-05,24.71943]
[1776933561467,40.76,77827.25,0.0,0.76888,9e-05,24.72238]
[1776933566472,40.75,77827.55,0.0,0.76895,9e-05,24.71815]
[1776933568474,40.75,77833.47,0.0,0.7695,9e-05,24.68701]
[1776933573479,40.75,77835.44,0.0,0.76971,9e-05,24.67344]
[1776933578484,40.75,77836.81,0.0,0.76982,9e-05,24.66686]
[1776933579485,40.75,77831.4,0.0,0.76933,9e-05,24.69476]
[1776933584490,40.75,77832.95,0.0,0.76948,9e-05,24.686]
[1776933589495,40.75,77841.96,0.0,0.7703,9e-05,24.63983]
[1776933591497,40.75,77834.41,0.0,0.7696,9e-05,24.67935]
[1776933595501,40.75,77828.07,0.0,0.76903,9e-05,24.71137]
[1776933600506,40.74,77820.23,0.0,0.76835,9e-05,24.74938]
[1776933605511,40.73,77815.67,0.0,0.768,9e-05,24.76876]
[1776933611516,40.71,77812.31,0.0,0.76778,9e-05,24.78094]
[1776933615520,40.7,77805.33,0.0,0.7672,9e-05,24.81316]
[1776933620525,40.68,77804.98,0.0,0.76725,9e-05,24.80988]
[1776933625530,40.67,77811.18,0.0,0.76788,9e-05,24.77445]
[1776933628533,40.67,77801.02,0.0,0.76697,9e-05,24.82547]
[1776933631536,40.65,77792.86,0.0,0.76629,9e-05,24.86054]
[1776933636541,40.63,77788.56,0.0,0.766,9e-05,24.87627]
[1776933642547,40.61,77786.39,0.0,0.76592,9e-05,24.88038]
[1776933643548,40.6,77771.91,0.0,0.7646,9e-05,24.95302]
[1776933644549,40.59,77762.59,0.0,0.76377,9e-05,24.99855]
[1776933647552,40.57,77756.58,0.0,0.76333,9e-05,25.0222]
[1776933648553,40.56,77766.93,0.0,0.76433,9e-05,24.9673]
[1776933652213,40.55,77767.58,0.0,0.76449,9e-05,24.95843]
[1776933653558,40.55,77775.59,0.0,0.76524,9e-05,24.91717]
[1776933658563,40.53,77770.34,0.0,0.76485,9e-05,24.93814]
[1776933663568,40.51,77767.83,0.0,0.7647,9e-05,24.94635]
[1776933664573,40.5,77757.53,0.0,0.76378,9e-05,24.99676]
[1776933666575,40.5,77751.21,0.0,0.76321,9e-05,25.0274]
[1776933667576,40.49,77760.31,0.0,0.76412,9e-05,24.97764]
[1776933672587,40.47,77763.82,0.0,0.76453,9e-05,24.95492]
[1776933675590,40.46,77770.34,0.0,0.76517,9e-05,24.91927]
[1776933678593,40.46,77775.39,0.0,0.76565,9e-05,24.89277]
[1776933682597,40.47,77785.4,0.0,0.76656,9e-05,24.84211]
[1776933683598,40.47,77779.37,0.0,0.766,9e-05,24.87348]
[1776933688603,40.47,77777.38,0.0,0.76581,9e-05,24.88377]
[1776933693608,40.47,77776.92,0.0,0.76579,9e-05,24.88271]
[1776933698613,40.46,77773.38,0.0,0.76548,9e-05,24.89995]
[1776933703618,40.46,77777.08,0.0,0.76584,9e-05,24.88019]
[1776933707622,40.46,77782.71,0.0,0.76635,9e-05,24.8516]
[1776933712627,40.54,77789.32,0.0,0.76655,9e-05,24.84191]
[1776933717632,40.61,77784.93,0.0,0.76581,9e-05,24.88449]
[1776933722637,40.66,77783.47,0.0,0.7654,9e-05,24.90776]
[1776933727642,40.7,77784.19,0.0,0.76525,9e-05,24.91705]
[1776933730645,40.71,77775.05,0.0,0.76438,9e-05,24.96499]
[1776933735650,40.66,77772.27,0.0,0.76437,9e-05,24.96443]
[1776933740654,40.62,77776.07,0.0,0.76493,9e-05,24.93325]
[1776933745658,40.59,77775.92,0.0,0.76506,9e-05,24.92516]
[1776933750663,40.56,77776.74,0.0,0.76527,9e-05,24.9136]
[1776933755668,40.55,77782.62,0.0,0.76591,9e-05,24.87526]
[1776933758572,40.54,77785.4,0.0,0.7662,9e-05,24.8595]
[1776933759672,40.54,77793.98,0.0,0.767,9e-05,24.81508]
[1776933765621,40.54,77794.15,0.0,0.76701,9e-05,24.81397]
[1776933770656,40.54,77800.59,0.0,0.76761,9e-05,24.78053]
[1776933771684,40.54,77786.59,0.0,0.76632,9e-05,24.85258]
[1776933776689,40.53,77784.33,0.0,0.76615,9e-05,24.86164]
[1776933781693,40.53,77788.74,0.0,0.76659,9e-05,24.83707]
[1776933786698,40.53,77795.37,0.0,0.76721,9e-05,24.80281]
[1776933790702,40.53,77775.09,0.0,0.76532,9e-05,24.9076]
[1776933795707,40.51,77774.76,0.0,0.76537,9e-05,24.9047]
[1776933800712,40.5,77775.39,0.0,0.76549,9e-05,24.89793]
[1776933805717,40.49,77777.16,0.0,0.76569,9e-05,24.88639]
[1776933810722,40.48,77774.25,0.0,0.76547,9e-05,24.89892]
[1776933815727,40.48,77774.46,0.0,0.76554,9e-05,24.8924]
[1776933820735,40.46,77730.78,0.0,0.76152,9e-05,25.11226]
[1776933825740,40.42,77730.07,0.0,0.76168,9e-05,25.10313]
[1776933828743,40.4,77741.26,0.0,0.76283,9e-05,25.04018]
[1776933829744,40.4,77749.53,0.0,0.76362,9e-05,24.99666]
[1776933834749,40.38,77751.27,0.0,0.76384,9e-05,24.98421]
[1776933839755,40.37,77748.55,0.0,0.76365,9e-05,24.99482]
[1776933842758,40.36,77730.93,0.0,0.76204,9e-05,25.08251]
[1776933845761,40.35,77725.2,0.0,0.76158,9e-05,25.10693]
[1776933850766,40.32,77725.61,0.0,0.76176,9e-05,25.0968]
[1776933855771,40.3,77725.83,0.0,0.76189,9e-05,25.08951]
[1776933860776,40.28,77730.4,0.0,0.7624,9e-05,25.06156]
[1776933861777,40.28,77723.75,0.0,0.76179,9e-05,25.09477]
[1776933866782,40.26,77719.9,0.0,0.76152,9e-05,25.10898]
[1776933871787,40.25,77722.52,0.0,0.76186,9e-05,25.08795]
[1776933876791,40.24,77726.11,0.0,0.76225,9e-05,25.0663]
[1776933881796,40.23,77732.34,0.0,0.76287,9e-05,25.03281]
[1776933886801,40.23,77727.24,0.0,0.76241,9e-05,25.05778]
[1776933891806,40.22,77725.64,0.0,0.76228,9e-05,25.0648]
[1776933896811,40.22,77722.4,0.0,0.76201,9e-05,25.07942]
[1776933901816,40.21,77725.71,0.0,0.76235,9e-05,25.06066]
[1776933903818,40.21,77736.44,0.0,0.76336,9e-05,25.00539]
[1776933908823,40.22,77742.28,0.0,0.76386,9e-05,24.97811]
[1776933913828,40.23,77748.85,0.0,0.76442,9e-05,24.94764]
[1776933915830,40.24,77741.76,0.0,0.76373,9e-05,24.98542]
[1776933916831,40.23,77722.99,0.0,0.76197,9e-05,25.08182]
[1776933921836,40.22,77724.93,0.0,0.7622,9e-05,25.06876]
[1776933925748,40.22,77729.95,0.0,0.7627,9e-05,25.04156]
[1776933928843,40.22,77724.86,0.0,0.76224,9e-05,25.06678]
[1776933934812,40.21,77720.88,0.0,0.76192,9e-05,25.08163]
[1776933939846,40.2,77723.24,0.0,0.76218,9e-05,25.06735]
[1776933945860,40.2,77728.06,0.0,0.76265,9e-05,25.04172]
[1776933950865,40.2,77727.96,0.0,0.76265,9e-05,25.04197]
[1776933955870,40.2,77730.1,0.0,0.76285,9e-05,25.03108]
[1776933960875,40.2,77731.87,0.0,0.763,9e-05,25.02241]
[1776933965880,40.2,77729.69,0.0,0.7628,9e-05,25.03386]
[1776933967882,40.2,77741.27,0.0,0.76388,9e-05,24.97461]
[1776933969884,40.21,77746.29,0.0,0.76433,9e-05,24.95008]
[1776933972887,40.21,77736.51,0.0,0.76337,9e-05,25.00258]
[1776933977892,40.21,77731.63,0.0,0.76291,9e-05,25.02781]
[1776933982897,40.22,77736.59,0.0,0.76337,9e-05,25.00255]
[1776933985900,40.22,77744.54,0.0,0.76411,9e-05,24.96237]
[1776933990905,40.23,77734.84,0.0,0.76315,9e-05,25.01481]
[1776933995910,40.23,77740.23,0.0,0.76367,9e-05,24.98417]
[1776934000915,40.23,77737.36,0.0,0.7634,9e-05,24.99917]
[1776934003918,40.23,77742.52,0.0,0.76387,9e-05,24.97331]
[1776934008923,40.24,77749.64,0.0,0.76451,9e-05,24.93858]
[1776934013928,40.25,77750.38,0.0,0.76453,9e-05,24.93757]
[1776934018933,40.25,77748.97,0.0,0.76436,9e-05,24.94699]
[1776934023938,40.26,77752.33,0.0,0.76464,9e-05,24.93152]
[1776934028943,40.27,77758.63,0.0,0.76518,9e-05,24.90209]
[1776934032947,40.28,77764.23,0.0,0.76564,9e-05,24.87657]
[1776934035950,40.29,77770.26,0.0,0.76615,9e-05,24.84841]
[1776934040979,40.31,77777.21,0.0,0.76671,9e-05,24.81761]
[1776934041980,40.32,77783.94,0.0,0.76732,9e-05,24.78423]
[1776934043982,40.33,77789.23,0.0,0.76775,9e-05,24.76012]
[1776934044983,40.34,77794.61,0.0,0.76822,9e-05,24.73418]
[1776934049988,40.37,77800.31,0.0,0.76858,9e-05,24.71454]
[1776934052991,40.39,77806.06,0.0,0.76902,9e-05,24.68783]
[1776934057996,40.42,77807.15,0.0,0.76896,9e-05,24.69188]
[1776934063001,40.45,77810.64,0.0,0.76913,9e-05,24.68253]
[1776934067005,40.46,77815.96,0.0,0.76955,9e-05,24.65907]
[1776934070010,40.47,77822.32,0.0,0.77008,9e-05,24.62938]
[1776934071011,40.48,77815.56,0.0,0.76944,9e-05,24.66561]
[1776934076016,40.49,77822.96,0.0,0.77004,9e-05,24.63194]
[1776934081023,40.51,77824.26,0.0,0.77007,9e-05,24.63097]
[1776934085027,40.53,77831.08,0.0,0.77062,9e-05,24.59966]
[1776934087029,40.53,77837.19,0.0,0.77114,9e-05,24.57067]
[1776934092034,40.56,77837.21,0.0,0.77102,9e-05,24.57753]
[1776934097039,40.58,77837.72,0.0,0.77097,9e-05,24.5808]
[1776934098966,40.58,77836.49,0.0,0.77084,9e-05,24.58816]
[1776934100042,40.58,77815.55,0.0,0.76892,9e-05,24.69703]
[1776934104046,40.57,77793.41,0.0,0.76688,9e-05,24.81097]
[1776934105016,40.57,77793.41,0.0,0.7669,9e-05,24.80975]
[1776934106015,40.57,77785.83,0.0,0.76621,9e-05,24.84769]
[1776934111049,40.55,77784.99,0.0,0.76625,9e-05,24.84334]
[1776934117058,40.53,77783.85,0.0,0.76624,9e-05,24.84362]
[1776934119060,40.53,77791.53,0.0,0.76697,9e-05,24.80288]
[1776934124065,40.53,77795.38,0.0,0.76733,9e-05,24.78265]
[1776934129070,40.53,77796.01,0.0,0.76739,9e-05,24.77928]
[1776934134075,40.53,77796.61,0.0,0.76745,9e-05,24.77606]
[1776934139080,40.53,77797.28,0.0,0.76751,9e-05,24.77278]
[1776934140081,40.53,77802.93,0.0,0.76803,9e-05,24.74387]
[1776934145086,40.53,77803.78,0.0,0.76807,9e-05,24.74146]
[1776934145690,40.53,77803.78,0.0,0.76808,9e-05,24.74091]
[1776934147088,40.53,77788.57,0.0,0.76667,9e-05,24.81927]
[1776934152093,40.53,77793.24,0.0,0.76714,9e-05,24.79338]
[1776934153094,40.53,77798.84,0.0,0.76766,9e-05,24.76449]
[1776934158099,40.53,77806.18,0.0,0.76831,9e-05,24.7282]
[1776934163104,40.54,77806.11,0.0,0.76826,9e-05,24.73114]
[1776934168109,40.55,77806.57,0.0,0.76827,9e-05,24.73077]
[1776934173114,40.55,77806.37,0.0,0.76824,9e-05,24.73032]
[1776934174115,40.55,77795.92,0.0,0.76727,9e-05,24.78424]
[1776934178119,40.55,77790.67,0.0,0.76681,9e-05,24.80969]
[1776934183129,40.54,77790.66,0.0,0.76685,9e-05,24.80756]
[1776934188134,40.53,77788.61,0.0,0.76669,9e-05,24.81624]
[1776934193139,40.52,77785.62,0.0,0.76645,9e-05,24.82959]
[1776934197143,40.52,77792.44,0.0,0.7671,9e-05,24.79331]
[1776934199145,40.52,77798.12,0.0,0.76762,9e-05,24.76417]
[1776934203149,40.53,77803.56,0.0,0.7681,9e-05,24.73754]
[1776934204150,40.53,77809.44,0.0,0.76863,9e-05,24.70782]
[1776934205151,40.53,77815.16,0.0,0.76914,9e-05,24.67918]
[1776934208154,40.53,77808.56,0.0,0.76856,9e-05,24.71181]
[1776934213159,40.54,77811.44,0.0,0.76876,9e-05,24.70087]
[1776934218164,40.55,77813.94,0.0,0.76895,9e-05,24.68987]
[1776934221167,40.53,77823.06,0.0,0.76989,9e-05,24.63709]
[1776934226175,40.48,77825.06,0.0,0.77032,9e-05,24.61159]
[1776934231180,40.45,77829.72,0.0,0.77096,9e-05,24.57264]
[1776934236185,40.42,77831.26,0.0,0.77124,9e-05,24.55594]
[1776934240189,40.4,77836.6,0.0,0.77182,9e-05,24.52295]
[1776934242191,40.4,77843.32,0.0,0.77246,9e-05,24.48622]
[1776934247196,40.39,77840.63,0.0,0.77226,9e-05,24.49726]
[1776934252201,40.38,77840.05,0.0,0.77226,9e-05,24.49759]
[1776934258207,40.37,77841.43,0.0,0.77242,9e-05,24.48786]
[1776934261210,40.37,77848.16,0.0,0.77305,9e-05,24.45183]
[1776934264213,40.37,77840.25,0.0,0.77233,9e-05,24.49301]
[1776934270219,40.37,77841.73,0.0,0.7725,9e-05,24.48342]
[1776934276216,40.36,77842.14,0.0,0.77255,9e-05,24.48059]
[1776934281231,40.38,77841.9,0.0,0.77244,9e-05,24.48682]
[1776934282232,40.38,77827.6,0.0,0.7711,9e-05,24.56344]
[1776934287237,40.4,77827.42,0.0,0.77099,9e-05,24.57]
[1776934288238,40.41,77832.79,0.0,0.77146,9e-05,24.54321]
[1776934292242,40.43,77839.04,0.0,0.77195,9e-05,24.51384]
[1776934298248,40.45,77838.62,0.0,0.77181,9e-05,24.5222]
[1776934303253,40.43,77839.88,0.0,0.77201,9e-05,24.51023]
[1776934308258,40.41,77839.56,0.0,0.77206,9e-05,24.50702]
[1776934312262,40.41,77846.55,0.0,0.77274,9e-05,24.46787]
[1776934316266,40.4,77840.67,0.0,0.77223,9e-05,24.49705]
[1776934318268,40.41,77825.95,0.0,0.77083,9e-05,24.57711]
[1776934323273,40.41,77824.68,0.0,0.77071,9e-05,24.58411]
[1776934328278,40.39,77828.53,0.0,0.77118,9e-05,24.55654]
[1776934331281,40.38,77834.44,0.0,0.77178,9e-05,24.52259]
[1776934334284,40.37,77839.88,0.0,0.77231,9e-05,24.49237]
[1776934339289,40.37,77840.93,0.0,0.77243,9e-05,24.48533]
[1776934341291,40.37,77855.76,0.0,0.77379,9e-05,24.40722]
[1776934346296,40.37,77853.02,0.0,0.77351,9e-05,24.4235]
[1776934351301,40.37,77860.08,0.0,0.77418,9e-05,24.3824]
[1776934354304,40.37,77853.61,0.0,0.77361,9e-05,24.41553]
[1776934359309,40.36,77849.64,0.0,0.7733,9e-05,24.43293]
[1776934364314,40.35,77853.62,0.0,0.77371,9e-05,24.40954]
[1776934368318,40.35,77866.69,0.0,0.77491,9e-05,24.34021]
[1776934373324,40.36,77865.6,0.0,0.77478,9e-05,24.34779]
[1776934378329,40.36,77864.57,0.0,0.77467,9e-05,24.35424]
[1776934383336,40.36,77863.66,0.0,0.77458,9e-05,24.35944]
[1776934388341,40.36,77864.45,0.0,0.77464,9e-05,24.3557]
[1776934393346,40.36,77865.36,0.0,0.77472,9e-05,24.35148]
[1776934398351,40.37,77866.51,0.0,0.77481,9e-05,24.346]
[1776934403356,40.37,77866.46,0.0,0.7748,9e-05,24.34694]
[1776934408361,40.37,77866.61,0.0,0.7748,9e-05,24.3467]
[1776934413367,40.37,77864.98,0.0,0.77466,9e-05,24.35237]
[1776934417371,40.37,77856.98,0.0,0.77393,9e-05,24.39452]
[1776934422376,40.37,77863.02,0.0,0.77451,9e-05,24.36097]
[1776934427381,40.37,77868.01,0.0,0.77496,9e-05,24.33499]
[1776934433315,40.37,77866.35,0.0,0.7748,9e-05,24.3447]
[1776934438350,40.37,77866.72,0.0,0.77482,9e-05,24.34318]
[1776934441371,40.37,77864.2,0.0,0.7746,9e-05,24.35604]
[1776934442378,40.37,77856.87,0.0,0.77394,9e-05,24.39422]
[1776934447403,40.36,77849.88,0.0,0.77335,9e-05,24.42801]
[1776934452408,40.35,77851.3,0.0,0.77353,9e-05,24.41713]
[1776934457413,40.34,77849.79,0.0,0.77344,9e-05,24.42232]
[1776934462418,40.33,77832.74,0.0,0.77193,9e-05,24.50845]
[1776934463418,40.32,77827.48,0.0,0.77147,9e-05,24.53446]
[1776934469424,40.31,77828.76,0.0,0.77164,9e-05,24.52481]
[1776934474430,40.31,77830.58,0.0,0.77185,9e-05,24.51031]
[1776934476432,40.31,77843.34,0.0,0.77304,9e-05,24.4427]
[1776934481437,40.31,77843.57,0.0,0.77306,9e-05,24.44163]
[1776934484441,40.31,77852.01,0.0,0.7738,9e-05,24.3989]
[1776934487444,40.32,77858.03,0.0,0.7743,9e-05,24.37053]
[1776934492449,40.34,77857.71,0.0,0.77418,9e-05,24.37783]
[1776934497454,40.35,77855.22,0.0,0.77389,9e-05,24.39447]
[1776934502459,40.36,77855.87,0.0,0.7739,9e-05,24.39401]
[1776934507464,40.37,77855.95,0.0,0.77387,9e-05,24.39604]
[1776934512469,40.37,77856.0,0.0,0.77384,9e-05,24.39773]
[1776934517474,40.38,77854.07,0.0,0.77364,9e-05,24.40918]
[1776934521478,40.38,77864.78,0.0,0.7746,9e-05,24.35409]
[1776934526483,40.39,77865.96,0.0,0.77465,9e-05,24.3516]
[1776934531488,40.4,77864.67,0.0,0.7745,9e-05,24.35797]
[1776934536493,40.41,77864.14,0.0,0.77442,9e-05,24.36281]
[1776934541498,40.42,77865.27,0.0,0.77449,9e-05,24.35869]
[1776934546503,40.42,77864.9,0.0,0.77443,9e-05,24.36222]
[1776934551508,40.42,77863.77,0.0,0.77431,9e-05,24.36926]
[1776934554512,40.42,77850.33,0.0,0.77309,9e-05,24.43965]
[1776934556514,40.42,77857.32,0.0,0.77374,9e-05,24.402]
[1776934561518,40.42,77857.74,0.0,0.77379,9e-05,24.39895]
[1776934563520,40.42,77863.93,0.0,0.77436,9e-05,24.36663]
[1776934568525,40.42,77861.12,0.0,0.77409,9e-05,24.38213]
[1776934573530,40.42,77859.55,0.0,0.77395,9e-05,24.39024]
[1776934578535,40.42,77858.91,0.0,0.77389,9e-05,24.39324]
[1776934583540,40.42,77857.2,0.0,0.77375,9e-05,24.40146]
[1776934588545,40.41,77857.41,0.0,0.77378,9e-05,24.39968]
[1776934593552,40.41,77855.63,0.0,0.77365,9e-05,24.40495]
[1776934595554,40.41,77847.64,0.0,0.77293,9e-05,24.44603]
[1776934601569,40.4,77848.39,0.0,0.77306,9e-05,24.43885]
[1776934607531,40.39,77848.11,0.0,0.77307,9e-05,24.43773]
[1776934612568,40.38,77848.74,0.0,0.77316,9e-05,24.43284]
[1776934617587,40.38,77850.49,0.0,0.77333,9e-05,24.42272]
[1776934622592,40.38,77851.68,0.0,0.77345,9e-05,24.41603]
[1776934627597,40.38,77849.44,0.0,0.77326,9e-05,24.42684]
[1776934632602,40.37,77849.23,0.0,0.77325,9e-05,24.42718]
[1776934637607,40.37,77849.88,0.0,0.77332,9e-05,24.42313]
[1776934639331,40.37,77850.3,0.0,0.77335,9e-05,24.42129]
[1776934640610,40.38,77862.51,0.0,0.77447,9e-05,24.35737]
[1776934645615,40.37,77862.2,0.0,0.77448,9e-05,24.35663]
[1776934650620,40.36,77860.24,0.0,0.77435,9e-05,24.36383]
[1776934655625,40.35,77861.36,0.0,0.77451,9e-05,24.35226]
[1776934660630,40.35,77861.57,0.0,0.77456,9e-05,24.34945]
[1776934665635,40.34,77861.04,0.0,0.77453,9e-05,24.35071]
[1776934670641,40.34,77863.63,0.0,0.7748,9e-05,24.33503]
[1776934675646,40.33,77863.5,0.0,0.77482,9e-05,24.334]
[1776934680651,40.32,77863.37,0.0,0.77484,9e-05,24.33272]
[1776934685656,40.32,77867.07,0.0,0.7752,9e-05,24.3115]
[1776934690662,40.32,77867.31,0.0,0.77524,9e-05,24.30921]
[1776934695667,40.31,77866.65,0.0,0.77522,9e-05,24.31048]
[1776934700672,40.3,77865.76,0.0,0.77517,9e-05,24.31291]
[1776934702674,40.3,77871.81,0.0,0.77573,9e-05,24.28052]
[1776934707679,40.3,77872.9,0.0,0.77583,9e-05,24.27513]
[1776934712684,40.3,77871.86,0.0,0.77574,9e-05,24.27779]
[1776934717689,40.3,77871.63,0.0,0.77572,9e-05,24.2788]
[1776934722694,40.31,77875.69,0.0,0.77608,9e-05,24.25797]
[1776934727699,40.31,77883.47,0.0,0.77676,9e-05,24.21848]
[1776934732704,40.32,77885.22,0.0,0.77687,9e-05,24.21264]
[1776934737709,40.33,77886.27,0.0,0.77692,9e-05,24.20994]
[1776934742714,40.34,77889.74,0.0,0.77718,9e-05,24.19448]
[1776934747719,40.35,77894.14,0.0,0.77752,9e-05,24.17509]
[1776934752722,40.36,77893.14,0.0,0.77737,9e-05,24.18418]
[1776934757727,40.37,77893.88,0.0,0.77739,9e-05,24.18321]
[1776934762731,40.38,77895.37,0.0,0.77748,9e-05,24.1781]
[1776934768737,40.39,77894.31,0.0,0.77733,9e-05,24.18653]
[1776934769663,40.39,77894.31,0.0,0.77734,9e-05,24.18639]
[1776934770739,40.39,77877.07,0.0,0.77578,9e-05,24.27733]
[1776934776712,40.39,77875.23,0.0,0.7756,9e-05,24.28535]
[1776934781751,40.39,77865.62,0.0,0.77472,9e-05,24.33616]
[1776934782752,40.39,77860.03,0.0,0.77422,9e-05,24.36509]
[1776934787757,40.38,77858.38,0.0,0.77412,9e-05,24.3705]
[1776934792762,40.37,77857.94,0.0,0.77413,9e-05,24.37003]
[1776934797769,40.36,77858.88,0.0,0.77425,9e-05,24.3629]
[1776934802774,40.36,77858.93,0.0,0.77429,9e-05,24.36082]
[1776934807779,40.35,77858.26,0.0,0.77425,9e-05,24.36274]
[1776934812784,40.35,77858.73,0.0,0.77432,9e-05,24.35898]
[1776934817789,40.3,77858.56,0.0,0.77458,9e-05,24.34274]
[1776934822795,40.18,77857.77,0.0,0.77513,9e-05,24.30867]
[1776934827799,40.07,77856.45,0.0,0.77559,9e-05,24.2804]
[1776934832804,39.97,77856.65,0.0,0.77615,9e-05,24.24391]
[1776934837812,39.88,77843.01,0.0,0.77537,9e-05,24.28727]
[1776934838813,39.86,77835.68,0.0,0.7748,9e-05,24.31992]
[1776934841816,39.8,77829.35,0.0,0.77454,9e-05,24.33378]
[1776934843818,39.76,77836.48,0.0,0.77541,9e-05,24.28286]
[1776934848823,39.68,77837.96,0.0,0.77601,9e-05,24.24674]
[1776934853828,39.6,77837.48,0.0,0.77638,9e-05,24.22373]
[1776934858834,39.53,77835.25,0.0,0.77655,9e-05,24.2121]
[1776934863839,39.47,77837.2,0.0,0.77709,9e-05,24.17974]
[1776934868844,39.41,77839.09,0.0,0.77757,9e-05,24.15046]
[1776934869845,39.41,77848.54,0.0,0.77846,9e-05,24.09849]
[1776934874850,39.41,77852.79,0.0,0.77887,9e-05,24.0738]
[1776934879855,39.4,77855.69,0.0,0.77916,9e-05,24.05665]
[1776934881857,39.4,77846.88,0.0,0.77835,9e-05,24.10435]
[1776934886862,39.4,77845.52,0.0,0.77825,9e-05,24.11026]
[1776934891867,39.39,77845.21,0.0,0.77827,9e-05,24.10712]
[1776934896872,39.39,77844.01,0.0,0.77818,9e-05,24.11219]
[1776934901877,39.38,77841.76,0.0,0.778,9e-05,24.12293]
[1776934906882,39.36,77839.18,0.0,0.77787,9e-05,24.12964]
[1776934911887,39.35,77837.99,0.0,0.77779,9e-05,24.13454]
[1776934916892,39.35,77836.61,0.0,0.77769,9e-05,24.14047]
[1776934919895,39.35,77829.87,0.0,0.77707,9e-05,24.1763]
[1776934924901,39.34,77812.15,0.0,0.77544,9e-05,24.27121]
[1776934928905,39.34,77820.54,0.0,0.77626,9e-05,24.22383]
[1776934933910,39.33,77820.74,0.0,0.7763,9e-05,24.22087]
[1776934935846,39.33,77819.92,0.0,0.77624,9e-05,24.22463]
[1776934936854,39.33,77814.41,0.0,0.77573,9e-05,24.25433]
[1776934937861,39.33,77808.48,0.0,0.77518,9e-05,24.28635]
[1776934940881,39.32,77815.73,0.0,0.77587,9e-05,24.24578]
[1776934945917,39.32,77815.2,0.0,0.77585,9e-05,24.247]
[1776934950930,39.31,77815.36,0.0,0.77589,9e-05,24.2445]
[1776934955935,39.31,77815.28,0.0,0.77593,9e-05,24.24005]
[1776934960940,39.3,77810.41,0.0,0.7755,9e-05,24.26501]
[1776934965945,39.3,77821.07,0.0,0.77653,9e-05,24.20512]
[1776934967948,39.3,77826.6,0.0,0.77705,9e-05,24.17433]
[1776934972953,39.29,77827.17,0.0,0.77713,9e-05,24.17006]
[1776934977958,39.29,77820.79,0.0,0.77655,9e-05,24.20376]
[1776934982963,39.29,77818.13,0.0,0.77632,9e-05,24.21689]
[1776934988969,39.28,77819.05,0.0,0.77644,9e-05,24.21013]
[1776934993974,39.28,77818.68,0.0,0.77642,9e-05,24.21077]
[1776934997978,39.27,77811.35,0.0,0.77575,9e-05,24.24972]
[1776935000981,39.27,77802.0,0.0,0.77489,9e-05,24.29973]
[1776935005986,39.27,77800.92,0.0,0.77482,9e-05,24.30367]
[1776935010991,39.26,77801.31,0.0,0.77489,9e-05,24.29969]
[1776935015996,39.25,77796.66,0.0,0.7745,9e-05,24.3198]
[1776935021004,39.25,77793.61,0.0,0.77424,9e-05,24.33441]
[1776935026010,39.24,77795.04,0.0,0.77441,9e-05,24.3246]
[1776935031015,39.24,77792.14,0.0,0.77417,9e-05,24.33842]
[1776935034018,39.23,77776.05,0.0,0.77267,9e-05,24.42477]
[1776935035019,39.23,77771.0,0.0,0.77219,0.0001,24.45175]
[1776935037021,39.23,77755.1,0.0,0.77069,0.0001,24.53701]
[1776935038022,39.23,77747.98,0.0,0.77002,0.0001,24.57496]
[1776935039023,39.22,77741.52,0.0,0.76942,0.0001,24.60921]
[1776935043027,39.22,77746.57,0.0,0.76994,0.0001,24.57968]
[1776935046035,39.21,77738.63,0.0,0.7692,0.0001,24.62133]
[1776935046657,39.21,77738.63,0.0,0.7692,0.0001,24.62098]
[1776935048038,39.21,77711.48,0.0,0.7666,0.0001,24.76631]
[1776935049039,39.21,77718.43,0.0,0.76728,0.0001,24.72873]
[1776935054044,39.19,77717.19,0.0,0.76724,0.0001,24.73084]
[1776935055045,39.19,77711.16,0.0,0.76666,0.0001,24.76288]
[1776935057047,39.19,77705.88,0.0,0.76616,0.0001,24.79044]
[1776935062053,39.18,77679.66,0.0,0.76366,0.0001,24.92846]
[1776935063054,39.18,77687.25,0.0,0.7644,0.0001,24.88749]
[1776935067068,39.18,77674.13,0.0,0.76316,0.0001,24.95534]
[1776935069070,39.17,77656.1,0.0,0.76142,0.0001,25.04986]
[1776935074076,39.16,77648.38,0.0,0.76074,0.0001,25.08427]
[1776935079080,39.15,77649.15,0.0,0.76088,0.0001,25.07686]
[1776935084089,39.14,77637.58,0.0,0.75979,0.0001,25.13497]
[1776935085090,39.14,77631.98,0.0,0.75925,0.0001,25.16385]
[1776935088093,39.13,77642.64,0.0,0.76034,0.0001,25.1054]
[1776935093098,39.12,77644.19,0.0,0.76055,0.0001,25.0938]
[1776935098107,39.11,77643.39,0.0,0.76053,0.0001,25.09464]
[1776935103112,39.1,77646.1,0.0,0.76086,0.0001,25.07688]
[1776935106115,39.09,77635.41,0.0,0.75984,0.0001,25.13141]
[1776935108119,39.09,77647.04,0.0,0.761,0.0001,25.06915]
[1776935110077,39.08,77650.92,0.0,0.76141,0.0001,25.04672]
[1776935111122,39.08,77663.7,0.0,0.76267,0.0001,24.97813]
[1776935114107,39.08,77667.55,0.0,0.76307,0.0001,24.95607]
[1776935115114,39.07,77676.16,0.0,0.76392,0.0001,24.90957]
[1776935120133,39.07,77675.88,0.0,0.7639,0.0001,24.91058]
[1776935121134,39.07,77684.23,0.0,0.76472,0.0001,24.86584]
[1776935126139,39.07,77672.0,0.0,0.76353,0.0001,24.93107]
[1776935131144,39.07,77676.18,0.0,0.76397,0.0001,24.90494]
[1776935136149,39.07,77672.2,0.0,0.76359,0.0001,24.92578]
[1776935141154,39.07,77671.41,0.0,0.76352,0.0001,24.92947]
[1776935146159,39.06,77672.39,0.0,0.76362,0.0001,24.92376]
[1776935151164,39.06,77677.99,0.0,0.76418,0.0001,24.89333]
[1776935156168,39.06,77682.05,0.0,0.76458,0.0001,24.87136]
[1776935161174,39.06,77682.14,0.0,0.76459,0.0001,24.87068]
[1776935166179,39.06,77678.75,0.0,0.76426,0.0001,24.88859]
[1776935171184,39.06,77675.84,0.0,0.76398,0.0001,24.90398]
[1776935173186,39.06,77668.96,0.0,0.76331,0.0001,24.94056]
[1776935179192,39.06,77666.03,0.0,0.76304,0.0001,24.95543]
[1776935181202,39.06,77657.57,0.0,0.76221,0.0001,25.00037]
[1776935182203,39.06,77635.96,0.0,0.76009,0.0001,25.11516]
[1776935184612,39.06,77636.69,0.0,0.76016,0.0001,25.11131]
[1776935186207,39.06,77661.69,0.0,0.76262,0.0001,24.97832]
[1776935189210,39.06,77655.56,0.0,0.76202,0.0001,25.01083]
[1776935193214,39.05,77649.16,0.0,0.76142,0.0001,25.0412]
[1776935198224,39.05,77645.82,0.0,0.76111,0.0001,25.05819]
[1776935203229,39.05,77642.41,0.0,0.76078,0.0001,25.07549]
[1776935208234,39.05,77641.09,0.0,0.76067,0.0001,25.08149]
[1776935213239,39.04,77637.34,0.0,0.76032,0.0001,25.10059]
[1776935218245,39.04,77631.58,0.0,0.75977,0.0001,25.1301]
[1776935222249,39.04,77625.95,0.0,0.75922,0.0001,25.15919]
[1776935225252,39.04,77617.71,0.0,0.75841,0.0001,25.20289]
[1776935226253,39.04,77606.59,0.0,0.7573,0.0001,25.26158]
[1776935231258,39.04,77614.14,0.0,0.75805,0.0001,25.22216]
[1776935236264,39.04,77616.17,0.0,0.75823,0.0001,25.21234]
[1776935240268,39.04,77629.76,0.0,0.75957,0.0001,25.14078]
[1776935241269,39.04,77619.28,0.0,0.75854,0.0001,25.19589]
[1776935246274,39.04,77617.94,0.0,0.75843,0.0001,25.20177]
[1776935251279,39.04,77617.4,0.0,0.7584,0.0001,25.2012]
[1776935256285,39.04,77616.99,0.0,0.75834,0.0001,25.20414]
[1776935261290,39.04,77617.1,0.0,0.75834,0.0001,25.20426]
[1776935266295,39.05,77619.69,0.0,0.75858,0.0001,25.19138]
[1776935272228,39.05,77614.48,0.0,0.75805,0.0001,25.2197]
[1776935277263,39.05,77615.59,0.0,0.75815,0.0001,25.21448]
[1776935282299,39.05,77618.18,0.0,0.7584,0.0001,25.20147]
[1776935287318,39.05,77616.36,0.0,0.7582,0.0001,25.21182]
[1776935292325,39.06,77614.21,0.0,0.75798,0.0001,25.22379]
[1776935295328,39.06,77607.57,0.0,0.75732,0.0001,25.25905]
[1776935300333,39.06,77603.32,0.0,0.75689,0.0001,25.28173]
[1776935305338,39.06,77597.34,0.0,0.75629,0.0001,25.31335]
[1776935307340,39.06,77589.4,0.0,0.7555,0.0001,25.35495]
[1776935312345,39.06,77584.36,0.0,0.75502,0.0001,25.37783]
[1776935316348,39.06,77574.85,0.0,0.75408,0.0001,25.42724]
[1776935321353,39.06,77579.56,0.0,0.75456,0.0001,25.40217]
[1776935326358,39.06,77576.48,0.0,0.75426,0.0001,25.41782]
[1776935331363,39.05,77581.1,0.0,0.75472,0.0001,25.39333]
[1776935336368,39.04,77576.58,0.0,0.75432,0.0001,25.41418]
[1776935342389,39.01,77547.62,0.0,0.75158,0.0001,25.55596]
[1776935347432,38.98,77555.55,0.0,0.75253,0.0001,25.50633]
[1776935348437,38.98,77561.73,0.0,0.75318,0.0001,25.47282]
[1776935349437,38.97,77574.42,0.0,0.75447,0.0001,25.40514]
[1776935352440,38.97,77560.17,0.0,0.75307,0.0001,25.47787]
[1776935353441,38.97,77568.26,0.0,0.7539,0.0001,25.43473]
[1776935355443,38.96,77548.27,0.0,0.75191,0.0001,25.538]
[1776935356444,38.96,77531.17,0.0,0.75019,0.0001,25.62643]
[1776935357445,38.96,77547.58,0.0,0.75185,0.0001,25.54121]
[1776935358446,38.96,77533.52,0.0,0.75044,0.0001,25.61394]
[1776935359447,38.96,77525.42,0.0,0.74962,0.0001,25.65556]
[1776935361449,38.96,77519.52,0.0,0.74903,0.0001,25.68581]
[1776935363451,38.96,77528.82,0.0,0.74997,0.0001,25.63768]
[1776935367460,38.96,77537.76,0.0,0.75086,0.0001,25.59199]
[1776935368461,38.96,77526.06,0.0,0.74968,0.0001,25.65263]
[1776935369463,38.96,77513.66,0.0,0.74842,0.0001,25.71663]
[1776935370464,38.96,77499.36,0.0,0.74696,0.0001,25.79029]
[1776935371465,38.96,77486.63,0.0,0.74568,0.0001,25.85234]
[1776935377488,38.97,77470.51,0.0,0.744,0.0001,25.93614]
[1776935379492,38.97,77477.42,0.0,0.7447,0.0001,25.90148]
[1776935381494,38.97,77439.77,0.0,0.74083,0.0001,26.0921]
[1776935382495,38.97,77445.79,0.0,0.74145,0.0001,26.06189]
[1776935387500,38.97,77454.86,0.0,0.74238,0.0001,26.01644]
[1776935388503,38.97,77492.26,0.0,0.7462,0.0001,25.82649]
[1776935391506,38.97,77506.1,0.0,0.7476,0.0001,25.75598]
[1776935392507,38.97,77522.06,0.0,0.74922,0.0001,25.67387]
[1776935397512,38.97,77523.36,0.0,0.74935,0.0001,25.66741]
[1776935399514,38.98,77536.04,0.0,0.75062,0.0001,25.60217]
[1776935401516,38.98,77543.41,0.0,0.75136,0.0001,25.56438]
[1776935406521,38.98,77546.28,0.0,0.75163,0.0001,25.55051]
[1776935409524,38.98,77539.29,0.0,0.75091,0.0001,25.5874]
[1776935411526,38.98,77532.18,0.0,0.75019,0.0001,25.62449]
[1776935413529,38.99,77525.63,0.0,0.74953,0.0001,25.65853]
[1776935418534,38.99,77518.71,0.0,0.74879,0.0001,25.69601]
[1776935422538,39.0,77505.35,0.0,0.74741,0.0001,25.76628]
[1776935427542,39.0,77508.17,0.0,0.74766,0.0001,25.75377]
[1776935431549,39.01,77518.13,0.0,0.74866,0.0001,25.7006]
[1776935432458,39.01,77518.13,0.0,0.74866,0.0001,25.70069]
[1776935433469,39.01,77527.29,0.0,0.74958,0.0001,25.65364]
[1776935436486,39.01,77533.0,0.0,0.75015,0.0001,25.62453]
[1776935441521,39.01,77532.67,0.0,0.75011,0.0001,25.62688]
[1776935446566,39.02,77538.21,0.0,0.75065,0.0001,25.59942]
[1776935447567,39.02,77518.1,0.0,0.74861,0.0001,25.70358]
[1776935448569,39.02,77510.49,0.0,0.74783,0.0001,25.74305]
[1776935453574,39.03,77509.28,0.0,0.74767,0.0001,25.75122]
[1776935457578,39.03,77515.48,0.0,0.74827,0.0001,25.72106]
[1776935461586,39.04,77493.96,0.0,0.74605,0.0001,25.83277]
[1776935462587,39.04,77482.37,0.0,0.74487,0.0001,25.89205]
[1776935463620,39.04,77469.08,0.0,0.7435,0.0001,25.9596]
[1776935464621,39.04,77461.94,0.0,0.74277,0.0001,25.9958]
[1776935466625,39.04,77467.06,0.0,0.74329,0.0001,25.97024]
[1776935470629,39.04,77477.89,0.0,0.74439,0.0001,25.916]
[1776935473632,39.05,77489.23,0.0,0.74553,0.0001,25.85908]
[1776935474633,39.05,77494.62,0.0,0.74607,0.0001,25.8319]
[1776935477636,39.05,77489.19,0.0,0.7455,0.0001,25.86039]
[1776935482641,39.06,77490.91,0.0,0.74565,0.0001,25.85298]
[1776935487646,39.06,77492.08,0.0,0.74575,0.0001,25.84839]
[1776935488647,39.06,77506.26,0.0,0.74718,0.0001,25.77633]
[1776935489648,39.06,77514.52,0.0,0.74801,0.0001,25.73446]
[1776935492651,39.07,77525.05,0.0,0.74909,0.0001,25.67768]
[1776935497656,39.07,77521.98,0.0,0.74877,0.0001,25.69399]
[1776935502661,39.08,77521.2,0.0,0.74864,0.0001,25.70028]
[1776935506665,39.08,77529.06,0.0,0.74941,0.0001,25.66166]
[1776935511670,39.09,77530.57,0.0,0.74952,0.0001,25.65593]
[1776935516675,39.09,77536.22,0.0,0.75008,0.0001,25.6273]
[1776935517676,39.09,77530.98,0.0,0.74955,0.0001,25.65432]
[1776935521680,39.1,77525.36,0.0,0.74897,0.0001,25.68429]
[1776935522681,39.1,77519.95,0.0,0.74841,0.0001,25.71245]
[1776935525684,39.1,77513.99,0.0,0.74779,0.0001,25.74419]
[1776935530689,39.11,77519.33,0.0,0.74829,0.0001,25.71879]
[1776935536700,39.12,77500.72,0.0,0.74637,0.0001,25.81579]
[1776935538709,39.12,77495.52,0.0,0.74583,0.0001,25.84307]
[1776935542713,39.12,77505.65,0.0,0.74684,0.0001,25.79238]
[1776935546717,39.13,77510.7,0.0,0.74732,0.0001,25.76823]
[1776935552723,39.14,77515.14,0.0,0.74775,0.0001,25.7445]
[1776935556727,39.14,77526.68,0.0,0.74889,0.0001,25.68655]
[1776935557728,39.14,77533.96,0.0,0.74962,0.0001,25.64924]
[1776935558729,39.14,77539.24,0.0,0.75015,0.0001,25.62215]
[1776935563734,39.14,77541.15,0.0,0.75034,0.0001,25.61281]
[1776935566737,39.14,77550.95,0.0,0.75131,0.0001,25.56268]
[1776935569740,39.15,77556.41,0.0,0.75185,0.0001,25.53503]
[1776935574745,39.15,77557.54,0.0,0.75195,0.0001,25.52997]
[1776935578752,39.15,77551.02,0.0,0.75128,0.0001,25.56456]
[1776935583757,39.15,77550.32,0.0,0.75119,0.0001,25.56898]
[1776935588762,39.16,77552.61,0.0,0.75141,0.0001,25.55779]
[1776935592766,39.16,77559.8,0.0,0.75212,0.0001,25.52153]
[1776935593767,39.16,77552.54,0.0,0.75139,0.0001,25.55922]
[1776935598772,39.16,77554.37,0.0,0.75156,0.0001,25.55057]
[1776935604690,39.17,77554.38,0.0,0.75154,0.0001,25.5514]
[1776935609726,39.17,77555.12,0.0,0.7516,0.0001,25.54843]
[1776935614761,39.17,77555.34,0.0,0.75162,0.0001,25.54511]
[1776935619791,39.18,77559.02,0.0,0.75198,0.0001,25.52684]
[1776935624796,39.18,77563.61,0.0,0.75241,0.0001,25.5043]
[1776935627799,39.18,77570.77,0.0,0.75312,0.0001,25.46793]
[1776935632804,39.19,77563.92,0.0,0.75241,0.0001,25.50439]
[1776935637809,39.19,77558.59,0.0,0.75186,0.0001,25.53315]
[1776935642814,39.19,77556.23,0.0,0.75161,0.0001,25.54614]
[1776935647819,39.2,77564.0,0.0,0.75237,0.0001,25.50676]
[1776935650822,39.2,77570.9,0.0,0.75305,0.0001,25.47139]
[1776935655827,39.2,77571.47,0.0,0.75309,0.0001,25.46937]
[1776935659831,39.2,77576.75,0.0,0.75361,0.0001,25.44269]
[1776935663835,39.2,77570.4,0.0,0.75296,0.0001,25.47611]
[1776935668840,39.21,77568.71,0.0,0.75278,0.0001,25.48579]
[1776935673845,39.21,77570.02,0.0,0.75292,0.0001,25.47648]
[1776935678850,39.21,77570.9,0.0,0.75299,0.0001,25.47255]
[1776935683855,39.21,77572.84,0.0,0.75317,0.0001,25.46326]
[1776935689861,39.22,77575.11,0.0,0.75338,0.0001,25.45253]
[1776935694872,39.22,77578.44,0.0,0.75369,0.0001,25.43633]
[1776935699877,39.22,77576.49,0.0,0.75348,0.0001,25.44722]
[1776935704882,39.23,77579.89,0.0,0.75382,0.0001,25.42988]
[1776935708886,39.23,77574.22,0.0,0.75325,0.0001,25.45944]
[1776935714892,39.23,77575.07,0.0,0.75333,0.0001,25.45526]
[1776935719897,39.23,77574.75,0.0,0.75329,0.0001,25.4571]
[1776935725903,39.23,77565.2,0.0,0.75234,0.0001,25.50663]
[1776935730908,39.23,77570.62,0.0,0.75288,0.0001,25.47852]
[1776935732910,39.23,77578.42,0.0,0.75368,0.0001,25.43497]
[1776935737915,39.23,77578.82,0.0,0.75371,0.0001,25.43313]
[1776935742920,39.23,77579.58,0.0,0.75378,0.0001,25.42954]
[1776935747925,39.23,77583.8,0.0,0.7542,0.0001,25.40758]
[1776935752930,39.23,77585.56,0.0,0.75438,0.0001,25.39832]
[1776935757935,39.23,77587.34,0.0,0.75456,0.0001,25.38904]
[1776935759937,39.23,77601.05,0.0,0.75592,0.0001,25.3173]
[1776935762941,39.23,77595.05,0.0,0.75534,0.0001,25.34802]
[1776935764943,39.22,77602.18,0.0,0.75606,0.0001,25.31008]
[1776935770883,39.22,77602.3,0.0,0.75608,0.0001,25.30903]
[1776935774919,39.22,77607.75,0.0,0.75662,0.0001,25.28048]
[1776935779951,39.22,77607.18,0.0,0.75656,0.0001,25.28344]
[1776935784964,39.22,77608.1,0.0,0.75665,0.0001,25.27867]
[1776935787591,39.22,77605.29,0.0,0.75638,0.0001,25.29328]
[1776935791971,39.22,77597.49,0.0,0.75563,0.0001,25.33058]
[1776935793973,39.22,77590.86,0.0,0.75497,0.0001,25.36496]
[1776935796977,39.22,77585.02,0.0,0.75439,0.0001,25.39513]
[1776935799980,39.22,77572.29,0.0,0.75313,0.0001,25.46095]
[1776935804985,39.22,77576.22,0.0,0.75353,0.0001,25.43991]
[1776935810991,39.21,77579.07,0.0,0.75383,0.0001,25.42457]
[1776935814995,39.21,77584.13,0.0,0.75434,0.0001,25.39799]
[1776935820000,39.21,77581.29,0.0,0.75406,0.0001,25.41241]
[1776935825012,39.21,77586.91,0.0,0.75463,0.0001,25.38269]
[1776935826013,39.21,77580.85,0.0,0.75403,0.0001,25.41402]
[1776935831018,39.21,77581.54,0.0,0.75411,0.0001,25.40987]
[1776935836023,39.21,77581.73,0.0,0.75414,0.0001,25.40819]
[1776935841029,39.2,77581.79,0.0,0.75416,0.0001,25.40709]
[1776935846034,39.2,77580.59,0.0,0.75405,0.0001,25.41267]
[1776935851039,39.2,77589.61,0.0,0.75498,0.0001,25.36193]
[1776935857045,39.2,77586.42,0.0,0.75467,0.0001,25.37808]
[1776935862050,39.19,77586.15,0.0,0.75465,0.0001,25.37885]
[1776935867055,39.19,77580.55,0.0,0.7541,0.0001,25.40748]
[1776935872060,39.19,77580.3,0.0,0.75409,0.0001,25.40801]
[1776935877065,39.19,77581.07,0.0,0.75418,0.0001,25.40351]
[1776935882070,39.19,77594.52,0.0,0.75553,0.0001,25.3328]
[1776935883071,39.19,77586.1,0.0,0.75469,0.0001,25.37661]
[1776935884072,39.18,77578.29,0.0,0.75394,0.0001,25.41585]
[1776935889077,39.17,77576.48,0.0,0.75382,0.0001,25.42211]
[1776935894082,39.17,77578.64,0.0,0.75405,0.0001,25.41004]
[1776935900088,39.17,77583.68,0.0,0.75456,0.0001,25.38314]
[1776935901089,39.17,77596.49,0.0,0.75583,0.0001,25.31631]
[1776935902090,39.17,77603.74,0.0,0.75655,0.0001,25.27839]
[1776935904822,39.17,77604.96,0.0,0.75667,0.0001,25.27214]
[1776935906096,39.17,77646.87,0.0,0.7608,0.0001,25.05169]
[1776935911101,39.17,77651.39,0.0,0.76126,0.0001,25.02458]
[1776935913106,39.17,77657.67,0.0,0.76188,0.0001,24.991]
[1776935914107,39.17,77665.99,0.0,0.7627,0.0001,24.94669]
[1776935915108,39.17,77671.46,0.0,0.76323,0.0001,24.91754]
[1776935918117,39.16,77660.24,0.0,0.76214,0.0001,24.97708]
[1776935919118,39.16,77653.86,0.0,0.76152,0.0001,25.01079]
[1776935924124,39.16,77658.55,0.0,0.76198,0.0001,24.98544]
[1776935926126,39.16,77664.19,0.0,0.76253,0.0001,24.95553]
[1776935928128,39.16,77670.35,0.0,0.76315,0.0001,24.92216]
[1776935931131,39.16,77676.4,0.0,0.76376,0.0001,24.88834]
[1776935935135,39.15,77668.24,0.0,0.763,0.0001,24.92978]
[1776935941076,39.14,77664.08,0.0,0.76262,0.0001,24.95043]
[1776935942083,39.14,77654.3,0.0,0.76167,0.0001,25.00225]
[1776935946113,39.14,77653.26,0.0,0.76157,0.0001,25.00724]
[1776935947118,39.14,77660.55,0.0,0.76229,0.0001,24.96846]
[1776935950142,39.14,77668.14,0.0,0.76304,0.0001,24.92785]
[1776935952151,39.14,77660.39,0.0,0.76228,0.0001,24.96893]
[1776935957156,39.14,77658.66,0.0,0.76212,0.0001,24.9777]
[1776935962161,39.14,77660.26,0.0,0.76228,0.0001,24.96863]
[1776935964163,39.13,77676.41,0.0,0.76388,0.0001,24.88154]
[1776935965164,39.13,77691.91,0.0,0.7654,0.0001,24.79821]
[1776935968168,39.13,77686.51,0.0,0.76489,0.0001,24.82588]
[1776935973173,39.12,77690.48,0.0,0.76533,0.0001,24.79931]
[1776935978178,39.12,77688.57,0.0,0.76518,0.0001,24.80753]
[1776935983183,39.11,77685.75,0.0,0.76494,0.0001,24.82059]
[1776935988188,39.1,77683.95,0.0,0.7648,0.0001,24.82812]
[1776935991191,39.1,77676.94,0.0,0.76414,0.0001,24.86433]
[1776935996196,39.09,77677.14,0.0,0.7642,0.0001,24.86121]
[1776936001203,39.09,77674.11,0.0,0.76392,0.0001,24.87616]
[1776936004206,39.09,77667.94,0.0,0.76333,0.0001,24.90835]
[1776936006208,39.08,77662.39,0.0,0.7628,0.0001,24.93737]
[1776936011214,39.08,77662.35,0.0,0.76282,0.0001,24.93603]
[1776936016219,39.07,77659.69,0.0,0.76259,0.0001,24.94859]
[1776936021224,39.07,77660.59,0.0,0.76271,0.0001,24.94216]
[1776936026229,39.06,77659.85,0.0,0.76266,0.0001,24.94455]
[1776936031234,39.06,77660.84,0.0,0.76281,0.0001,24.93427]
[1776936036239,39.03,77656.07,0.0,0.7625,0.0001,24.95031]
[1776936041243,38.99,77655.32,0.0,0.76265,0.0001,24.94157]
[1776936043245,38.97,77639.5,0.0,0.76117,0.0001,25.02178]
[1776936044246,38.97,77633.11,0.0,0.76054,0.0001,25.05565]
[1776936049251,38.97,77630.54,0.0,0.7603,0.0001,25.06856]
[1776936054256,38.97,77634.18,0.0,0.76067,0.0001,25.04847]
[1776936059261,38.96,77636.26,0.0,0.76089,0.0001,25.0367]
[1776936063265,38.96,77642.7,0.0,0.76153,0.0001,25.00196]
[1776936068272,38.96,77647.3,0.0,0.76199,0.0001,24.9771]
[1776936073277,38.96,77647.03,0.0,0.76197,0.0001,24.97822]
[1776936078283,38.96,77648.05,0.0,0.76207,0.0001,24.97252]
[1776936082286,38.96,77654.4,0.0,0.7627,0.0001,24.93844]
[1776936087292,38.96,77653.41,0.0,0.7626,0.0001,24.94361]
[1776936092297,38.96,77653.91,0.0,0.76267,0.0001,24.93761]
[1776936097302,38.96,77653.97,0.0,0.76268,0.0001,24.93723]
[1776936103308,38.96,77656.05,0.0,0.76288,0.0001,24.92611]
[1776936109258,38.96,77659.15,0.0,0.76319,0.0001,24.90958]
[1776936114291,38.96,77659.99,0.0,0.76327,0.0001,24.9052]
[1776936119324,38.96,77659.93,0.0,0.76326,0.0001,24.90563]
[1776936124329,38.96,77660.59,0.0,0.76332,0.0001,24.90219]
[1776936129334,38.96,77661.28,0.0,0.76339,0.0001,24.89864]
[1776936134339,38.96,77665.73,0.0,0.76382,0.0001,24.875]
[1776936139344,38.96,77664.77,0.0,0.76372,0.0001,24.88043]
[1776936144349,38.96,77663.64,0.0,0.76361,0.0001,24.8867]
[1776936149354,38.96,77664.1,0.0,0.76365,0.0001,24.88449]
[1776936154359,38.96,77665.41,0.0,0.76379,0.0001,24.87446]
[1776936159364,38.96,77667.55,0.0,0.764,0.0001,24.86327]
[1776936164369,38.97,77665.68,0.0,0.76381,0.0001,24.87357]
[1776936169374,38.97,77664.89,0.0,0.76372,0.0001,24.87811]
[1776936173378,38.97,77658.45,0.0,0.76309,0.0001,24.91273]
[1776936178383,38.97,77659.9,0.0,0.76323,0.0001,24.90504]
[1776936183395,38.97,77610.64,0.0,0.75837,0.0001,25.16714]
[1776936185397,38.97,77602.94,0.0,0.75761,0.0001,25.20789]
[1776936187399,38.97,77596.42,0.0,0.75696,0.0001,25.24222]
[1776936190402,38.97,77590.46,0.0,0.75636,0.0001,25.27383]
[1776936195407,38.97,77585.93,0.0,0.7559,0.0001,25.29792]
[1776936198411,38.97,77572.7,0.0,0.75458,0.0001,25.36734]
[1776936199412,38.97,77563.97,0.0,0.75371,0.0001,25.41291]
[1776936201414,38.97,77558.49,0.0,0.75316,0.0001,25.4411]
[1776936202415,38.97,77543.01,0.0,0.7516,0.0001,25.52169]
[1776936207420,38.96,77540.13,0.0,0.75133,0.0001,25.53554]
[1776936212426,38.96,77555.83,0.0,0.75295,0.0001,25.44963]
[1776936217431,38.95,77562.17,0.0,0.75366,0.0001,25.41248]
[1776936219433,38.95,77570.39,0.0,0.75449,0.0001,25.36934]
[1776936220434,38.95,77576.7,0.0,0.75512,0.0001,25.33627]
[1776936221435,38.95,77571.63,0.0,0.75461,0.0001,25.36283]
[1776936225439,38.94,77563.48,0.0,0.7538,0.0001,25.40532]
[1776936230444,38.91,77564.74,0.0,0.75411,0.0001,25.38864]
[1776936235449,38.86,77563.51,0.0,0.75425,0.0001,25.38037]
[1776936240454,38.79,77562.2,0.0,0.7545,0.0001,25.36601]
[1776936243457,38.77,77554.86,0.0,0.75385,0.0001,25.39968]
[1776936248462,38.77,77551.39,0.0,0.75352,0.0001,25.41704]
[1776936253467,38.77,77542.58,0.0,0.75263,0.0001,25.4629]
[1776936254468,38.76,77535.29,0.0,0.75192,0.0001,25.49979]
[1776936259476,38.75,77536.69,0.0,0.75209,0.0001,25.49069]
[1776936264481,38.75,77542.41,0.0,0.75268,0.0001,25.46022]
[1776936266483,38.75,77532.38,0.0,0.75167,0.0001,25.51244]
[1776936268485,38.75,77526.27,0.0,0.75108,0.0001,25.54249]
[1776936269486,38.74,77520.77,0.0,0.75053,0.0001,25.571]
[1776936275427,38.74,77518.82,0.0,0.75037,0.0001,25.57665]
[1776936280464,38.72,77524.91,0.0,0.75112,0.0001,25.53785]
[1776936285499,38.71,77527.75,0.0,0.75145,0.0001,25.52077]
[1776936290519,38.7,77524.15,0.0,0.75112,0.0001,25.53738]
[1776936295524,38.7,77527.41,0.0,0.75147,0.0001,25.51964]
[1776936300529,38.7,77531.27,0.0,0.75187,0.0001,25.49884]
[1776936303532,38.69,77545.49,0.0,0.75331,0.0001,25.424]
[1776936305534,38.69,77552.47,0.0,0.75402,0.0001,25.38729]
[1776936307536,38.69,77558.74,0.0,0.75467,0.0001,25.35342]
[1776936311540,38.69,77567.7,0.0,0.7556,0.0001,25.30458]
[1776936316545,38.68,77565.54,0.0,0.75541,0.0001,25.31423]
[1776936319548,38.68,77559.76,0.0,0.75485,0.0001,25.34367]
[1776936324554,38.67,77559.98,0.0,0.75491,0.0001,25.3406]
[1776936329559,38.66,77562.34,0.0,0.75518,0.0001,25.32631]
[1776936334564,38.66,77563.05,0.0,0.7553,0.0001,25.3175]
[1776936339569,38.65,77568.55,0.0,0.75588,0.0001,25.28673]
[1776936340570,38.65,77578.71,0.0,0.75691,0.0001,25.23254]
[1776936345575,38.65,77575.16,0.0,0.75658,0.0001,25.25003]
[1776936348578,38.64,77569.45,0.0,0.75602,0.0001,25.27948]
[1776936352582,38.64,77560.64,0.0,0.75515,0.0001,25.32485]
[1776936354584,38.64,77555.6,0.0,0.75466,0.0001,25.35072]
[1776936359590,38.63,77556.41,0.0,0.75477,0.0001,25.34457]
[1776936361592,38.63,77567.77,0.0,0.75593,0.0001,25.28376]
[1776936363594,38.63,77573.65,0.0,0.75653,0.0001,25.25196]
[1776936367598,38.62,77585.15,0.0,0.75771,0.0001,25.18972]
[1776936372603,38.62,77586.27,0.0,0.75784,0.0001,25.18279]
[1776936377609,38.62,77584.67,0.0,0.7577,0.0001,25.19025]
[1776936380612,38.61,77590.19,0.0,0.75826,0.0001,25.16024]
[1776936385617,38.61,77587.19,0.0,0.75797,0.0001,25.17538]
[1776936390622,38.61,77584.55,0.0,0.75773,0.0001,25.18842]
[1776936395627,38.6,77581.43,0.0,0.75745,0.0001,25.20079]
[1776936401632,38.6,77576.77,0.0,0.75701,0.0001,25.22419]
[1776936406637,38.6,77575.8,0.0,0.75693,0.0001,25.22815]
[1776936411642,38.59,77574.06,0.0,0.75678,0.0001,25.23617]
[1776936416647,38.59,77565.39,0.0,0.75593,0.0001,25.28094]
[1776936421652,38.58,77565.08,0.0,0.75592,0.0001,25.28111]
[1776936426657,38.58,77565.86,0.0,0.75603,0.0001,25.27552]
[1776936428659,38.58,77572.3,0.0,0.75669,0.0001,25.24072]
[1776936429660,38.58,77581.63,0.0,0.75763,0.0001,25.19084]
[1776936434665,38.57,77587.87,0.0,0.75827,0.0001,25.1566]
[1776936438669,38.57,77594.38,0.0,0.75893,0.0001,25.12121]
[1776936444624,38.57,77593.93,0.0,0.7589,0.0001,25.12292]
[1776936449659,38.57,77594.43,0.0,0.75896,0.0001,25.11965]
[1776936454685,38.56,77596.1,0.0,0.75916,0.0001,25.10685]
[1776936459690,38.56,77595.46,0.0,0.7591,0.0001,25.10976]
[1776936464695,38.56,77596.83,0.0,0.75925,0.0001,25.10193]
[1776936469700,38.56,77596.12,0.0,0.75919,0.0001,25.10524]
[1776936474705,38.56,77598.57,0.0,0.75944,0.0001,25.09164]
[1776936479710,38.56,77596.54,0.0,0.75924,0.0001,25.10208]
[1776936484715,38.55,77597.67,0.0,0.75937,0.0001,25.09554]
[1776936489719,38.55,77597.94,0.0,0.7594,0.0001,25.09368]
[1776936494724,38.55,77596.53,0.0,0.75927,0.0001,25.10073]
[1776936499729,38.55,77595.02,0.0,0.75913,0.0001,25.10786]
[1776936500730,38.55,77579.79,0.0,0.75762,0.0001,25.18871]
[1776936505735,38.54,77580.63,0.0,0.75776,0.0001,25.18095]
[1776936510740,38.52,77584.92,0.0,0.75825,0.0001,25.15483]
[1776936511741,38.52,77595.78,0.0,0.75936,0.0001,25.0928]
[1776936512742,38.52,77602.06,0.0,0.76,0.0001,25.05853]
[1776936517747,38.51,77600.8,0.0,0.75992,0.0001,25.0627]
[1776936522752,38.5,77598.68,0.0,0.75976,0.0001,25.07145]
[1776936527757,38.5,77595.92,0.0,0.75953,0.0001,25.08358]
[1776936532762,38.49,77593.23,0.0,0.75931,0.0001,25.09525]
[1776936537767,38.48,77590.21,0.0,0.75905,0.0001,25.10864]
[1776936543773,38.47,77577.96,0.0,0.75788,0.0001,25.17102]
[1776936546776,38.46,77570.0,0.0,0.75709,0.0001,25.21266]
[1776936551781,38.45,77575.66,0.0,0.75772,0.0001,25.17947]
[1776936556786,38.44,77575.4,0.0,0.75774,0.0001,25.17808]
[1776936561791,38.43,77575.34,0.0,0.75778,0.0001,25.17563]
[1776936566796,38.43,77575.5,0.0,0.75785,0.0001,25.17202]
[1776936571801,38.42,77577.16,0.0,0.75808,0.0001,25.15715]
[1776936576806,38.41,77580.92,0.0,0.75851,0.0001,25.1343]
[1776936577807,38.41,77590.85,0.0,0.75952,0.0001,25.08036]
[1776936580810,38.4,77596.0,0.0,0.76006,0.0001,25.05111]
[1776936586815,38.39,77595.16,0.0,0.76003,0.0001,25.05274]
[1776936591820,38.38,77596.55,0.0,0.76021,0.0001,25.04287]
[1776936596825,38.38,77596.25,0.0,0.76022,0.0001,25.04211]
[1776936600828,38.37,77603.47,0.0,0.76098,0.0001,25.00127]
[1776936604833,38.37,77618.81,0.0,0.76254,0.0001,24.91656]
[1776936606761,38.36,77621.03,0.0,0.76277,0.0001,24.90387]
[1776936607836,38.36,77630.08,0.0,0.76368,0.0001,24.85435]
[1776936613842,38.36,77633.19,0.0,0.76401,0.0001,24.83587]
[1776936618843,38.35,77635.36,0.0,0.76425,0.0001,24.82285]
[1776936619848,38.35,77644.25,0.0,0.76514,0.0001,24.7741]
[1776936622851,38.35,77649.46,0.0,0.76566,0.0001,24.74509]
[1776936625854,38.35,77654.87,0.0,0.7662,0.0001,24.71506]
[1776936630859,38.35,77656.46,0.0,0.76637,0.0001,24.70578]
[1776936635864,38.35,77656.31,0.0,0.76638,0.0001,24.70291]
[1776936640869,38.35,77655.16,0.0,0.76628,0.0001,24.70875]
[1776936643872,38.35,77660.4,0.0,0.7668,0.0001,24.67967]
[1776936648877,38.34,77665.26,0.0,0.76729,0.0001,24.65268]
[1776936653882,38.34,77668.11,0.0,0.76757,0.0001,24.63688]
[1776936658886,38.34,77672.16,0.0,0.76797,0.0001,24.61456]
[1776936663891,38.34,77668.9,0.0,0.76765,0.0001,24.63249]
[1776936668896,38.34,77668.39,0.0,0.7676,0.0001,24.63514]
[1776936673901,38.34,77670.1,0.0,0.76777,0.0001,24.62568]
[1776936678906,38.34,77665.33,0.0,0.7673,0.0001,24.65182]
[1776936683911,38.34,77665.53,0.0,0.76732,0.0001,24.65055]
[1776936688916,38.34,77666.33,0.0,0.76741,0.0001,24.64593]
[1776936693921,38.34,77669.69,0.0,0.76776,0.0001,24.62408]
[1776936697925,38.34,77678.92,0.0,0.76867,0.0001,24.5732]
[1776936702930,38.34,77682.41,0.0,0.76901,0.0001,24.55434]
[1776936704932,38.34,77674.46,0.0,0.76822,0.0001,24.59825]
[1776936710938,38.34,77677.27,0.0,0.7685,0.0001,24.58292]
[1776936715943,38.34,77681.86,0.0,0.76894,0.0001,24.55787]
[1776936720948,38.35,77682.54,0.0,0.769,0.0001,24.55445]
[1776936725953,38.35,77683.73,0.0,0.76911,0.0001,24.54825]
[1776936731959,38.35,77684.87,0.0,0.76922,0.0001,24.54244]
[1776936736964,38.35,77686.93,0.0,0.76941,0.0001,24.53147]
[1776936741969,38.35,77686.61,0.0,0.76937,0.0001,24.53371]
[1776936746973,38.35,77686.15,0.0,0.76932,0.0001,24.53672]
[1776936751978,38.35,77686.11,0.0,0.76933,0.0001,24.5341]
[1776936756983,38.36,77685.41,0.0,0.76925,0.0001,24.53838]
[1776936761987,38.36,77685.01,0.0,0.76921,0.0001,24.54101]
[1776936766992,38.36,77684.93,0.0,0.76919,0.0001,24.54185]
[1776936767898,38.36,77684.93,0.0,0.76919,0.0001,24.54188]
[1776936768905,38.36,77676.75,0.0,0.76839,0.0001,24.58704]
[1776936773940,38.36,77677.85,0.0,0.76849,0.0001,24.58112]
[1776936779004,38.36,77674.1,0.0,0.76812,0.0001,24.60191]
[1776936784011,38.36,77669.6,0.0,0.76768,0.0001,24.62663]
[1776936789018,38.36,77667.66,0.0,0.76749,0.0001,24.63718]
[1776936794023,38.36,77666.42,0.0,0.76737,0.0001,24.64382]
[1776936799028,38.36,77664.86,0.0,0.76722,0.0001,24.65219]
[1776936804033,38.36,77662.5,0.0,0.76699,0.0001,24.66491]
[1776936809038,38.36,77661.94,0.0,0.76694,0.0001,24.66765]
[1776936814043,38.35,77661.27,0.0,0.7669,0.0001,24.66774]
[1776936819048,38.35,77663.8,0.0,0.76715,0.0001,24.65361]
[1776936824053,38.35,77662.76,0.0,0.76705,0.0001,24.65902]
[1776936829058,38.35,77666.28,0.0,0.76741,0.0001,24.63946]
[1776936831060,38.35,77671.96,0.0,0.76797,0.0001,24.60817]
[1776936836065,38.35,77676.45,0.0,0.76841,0.0001,24.58354]
[1776936839068,38.35,77682.0,0.0,0.76895,0.0001,24.55311]
[1776936844074,38.35,77680.88,0.0,0.76884,0.0001,24.55959]
[1776936848078,38.35,77675.78,0.0,0.76833,0.0001,24.58784]
[1776936854084,38.35,77666.43,0.0,0.76741,0.0001,24.63937]
[1776936857087,38.35,77660.88,0.0,0.76686,0.0001,24.66974]
[1776936860090,38.35,77667.23,0.0,0.76749,0.0001,24.63466]
[1776936863095,38.35,77672.67,0.0,0.76803,0.0001,24.60471]
[1776936864096,38.35,77679.86,0.0,0.76874,0.0001,24.56508]
[1776936869102,38.35,77675.77,0.0,0.76833,0.0001,24.58787]
[1776936874107,38.35,77671.66,0.0,0.76794,0.0001,24.60727]
[1776936879117,38.35,77671.73,0.0,0.76795,0.0001,24.60692]
[1776936884122,38.35,77671.82,0.0,0.76796,0.0001,24.60647]
[1776936889127,38.35,77670.61,0.0,0.76784,0.0001,24.61312]
[1776936894132,38.35,77672.89,0.0,0.76806,0.0001,24.60057]
[1776936899137,38.35,77670.79,0.0,0.76786,0.0001,24.61216]
[1776936904142,38.35,77667.41,0.0,0.76752,0.0001,24.63069]
[1776936909147,38.35,77672.44,0.0,0.76802,0.0001,24.60303]
[1776936914152,38.35,77674.23,0.0,0.7682,0.0001,24.59322]
[1776936919157,38.35,77675.48,0.0,0.76832,0.0001,24.58642]
[1776936924162,38.36,77678.66,0.0,0.76863,0.0001,24.56912]
[1776936929167,38.36,77675.25,0.0,0.76829,0.0001,24.58809]
[1776936934172,38.36,77670.29,0.0,0.76782,0.0001,24.61215]
[1776936937175,38.36,77664.99,0.0,0.76729,0.0001,24.64122]
[1776936938091,38.36,77664.99,0.0,0.7673,0.0001,24.64112]
[1776936939177,38.35,77652.38,0.0,0.76605,0.0001,24.71026]
[1776936945183,38.35,77651.06,0.0,0.76593,0.0001,24.71673]
[1776936950188,38.35,77652.25,0.0,0.76606,0.0001,24.70963]
[1776936955193,38.35,77652.8,0.0,0.76612,0.0001,24.70607]
[1776936960198,38.35,77653.52,0.0,0.7662,0.0001,24.70159]
[1776936965211,38.35,77661.56,0.0,0.76701,0.0001,24.65701]
[1776936970216,38.35,77664.17,0.0,0.76727,0.0001,24.6425]
[1776936975221,38.34,77663.06,0.0,0.76716,0.0001,24.64841]
[1776936981227,38.34,77666.66,0.0,0.76752,0.0001,24.62837]
[1776936982228,38.34,77671.8,0.0,0.76803,0.0001,24.60006]
[1776936987233,38.34,77674.15,0.0,0.76826,0.0001,24.58718]
[1776936992238,38.35,77679.45,0.0,0.7688,0.0001,24.55491]
[1776936997243,38.35,77682.4,0.0,0.76908,0.0001,24.53903]
[1776937002248,38.35,77678.49,0.0,0.76869,0.0001,24.56093]
[1776937007253,38.35,77675.5,0.0,0.76839,0.0001,24.57763]
[1776937012258,38.35,77675.32,0.0,0.76837,0.0001,24.5788]
[1776937017263,38.35,77673.82,0.0,0.76822,0.0001,24.5872]
[1776937022268,38.35,77671.22,0.0,0.76796,0.0001,24.60163]
[1776937027273,38.35,77670.26,0.0,0.76787,0.0001,24.60692]
[1776937032278,38.35,77669.19,0.0,0.76776,0.0001,24.61277]
[1776937037283,38.35,77663.64,0.0,0.76722,0.0001,24.64321]
[1776937042288,38.35,77662.39,0.0,0.7671,0.0001,24.64989]
[1776937046301,38.35,77667.75,0.0,0.76763,0.0001,24.62025]
[1776937051306,38.35,77670.1,0.0,0.76788,0.0001,24.60403]
[1776937056311,38.35,77666.87,0.0,0.76756,0.0001,24.62174]
[1776937061316,38.35,77665.85,0.0,0.76746,0.0001,24.62725]
[1776937067322,38.35,77665.75,0.0,0.76745,0.0001,24.62768]
[1776937072327,38.35,77668.25,0.0,0.7677,0.0001,24.6139]
[1776937074329,38.35,77662.89,0.0,0.76717,0.0001,24.64334]
[1776937079334,38.35,77661.78,0.0,0.76707,0.0001,24.64919]
[1776937084340,38.35,77661.73,0.0,0.76707,0.0001,24.64925]
[1776937089345,38.34,77662.78,0.0,0.76717,0.0001,24.64325]
[1776937094350,38.34,77661.41,0.0,0.76704,0.0001,24.6506]
[1776937099355,38.34,77659.95,0.0,0.7669,0.0001,24.65835]
[1776937104360,38.34,77660.92,0.0,0.767,0.0001,24.65273]
[1776937110366,38.34,77660.19,0.0,0.76694,0.0001,24.65642]
[1776937116333,38.34,77659.47,0.0,0.76689,0.0001,24.65678]
[1776937121368,38.34,77660.22,0.0,0.76697,0.0001,24.65241]
[1776937126382,38.34,77658.32,0.0,0.76679,0.0001,24.66252]
[1776937131387,38.34,77658.46,0.0,0.7668,0.0001,24.66146]
[1776937136392,38.34,77657.64,0.0,0.76673,0.0001,24.66563]
[1776937141397,38.34,77657.78,0.0,0.76675,0.0001,24.66452]
[1776937146402,38.33,77658.16,0.0,0.76679,0.0001,24.66215]
[1776937151407,38.33,77657.94,0.0,0.76677,0.0001,24.66302]
[1776937156412,38.33,77660.39,0.0,0.76702,0.0001,24.64931]
[1776937161417,38.33,77662.11,0.0,0.76719,0.0001,24.63964]
[1776937166422,38.33,77666.97,0.0,0.76768,0.0001,24.61281]
[1776937171427,38.33,77669.63,0.0,0.76796,0.0001,24.5949]
[1776937176432,38.33,77672.32,0.0,0.76822,0.0001,24.58018]
[1776937181437,38.33,77674.61,0.0,0.76844,0.0001,24.56773]
[1776937186442,38.33,77676.81,0.0,0.76866,0.0001,24.55585]
[1776937191447,38.33,77683.89,0.0,0.76935,0.0001,24.51711]
[1776937196452,38.34,77684.31,0.0,0.76938,0.0001,24.51529]
[1776937199457,38.34,77694.18,0.0,0.77034,0.0001,24.46103]
[1776937200458,38.34,77700.37,0.0,0.77095,0.0001,24.42694]
[1776937205462,38.34,77702.52,0.0,0.77114,0.0001,24.41606]
[1776937210467,38.34,77701.56,0.0,0.77103,0.0001,24.4225]
[1776937215473,38.35,77701.69,0.0,0.77102,0.0001,24.42278]
[1776937220478,38.35,77702.4,0.0,0.77108,0.0001,24.41991]
[1776937224482,38.35,77709.06,0.0,0.77171,0.0001,24.38378]
[1776937226484,38.36,77716.14,0.0,0.7724,0.0001,24.34499]
[1776937231490,38.36,77716.3,0.0,0.77241,0.0001,24.34227]
[1776937236495,38.36,77713.73,0.0,0.77213,0.0001,24.35807]
[1776937241500,38.37,77714.0,0.0,0.77213,0.0001,24.35798]
[1776937246505,38.37,77716.35,0.0,0.77234,0.0001,24.34636]
[1776937249508,38.38,77721.85,0.0,0.77286,0.0001,24.31668]
[1776937254514,38.38,77726.66,0.0,0.7733,0.0001,24.29165]
[1776937257517,38.38,77738.15,0.0,0.7744,0.0001,24.22871]
[1776937260520,38.38,77747.52,0.0,0.77531,0.0001,24.17625]
[1776937265526,38.38,77746.87,0.0,0.77523,0.0001,24.1804]
[1776937268529,38.39,77741.51,0.0,0.77469,0.0001,24.21173]
[1776937273534,38.4,77741.33,0.0,0.77464,0.0001,24.21501]
[1776937278539,38.4,77741.36,0.0,0.7746,0.0001,24.21704]
[1776937284545,38.41,77741.87,0.0,0.77461,0.0001,24.21684]
[1776937289550,38.42,77743.96,0.0,0.77478,0.0001,24.20734]
[1776937294555,38.42,77747.96,0.0,0.77515,0.0001,24.18361]
[1776937297558,38.42,77753.37,0.0,0.77567,0.0001,24.15373]
[1776937298559,38.42,77758.69,0.0,0.77618,0.0001,24.12404]
[1776937303564,38.42,77762.61,0.0,0.77655,0.0001,24.10244]
[1776937308569,38.43,77761.5,0.0,0.77644,0.0001,24.10908]
[1776937313574,38.43,77766.46,0.0,0.77691,0.0001,24.0817]
[1776937319593,38.43,77763.38,0.0,0.7766,0.0001,24.09955]
[1776937322596,38.43,77751.52,0.0,0.77545,0.0001,24.16641]
[1776937324598,38.43,77743.34,0.0,0.77465,0.0001,24.2127]
[1776937329603,38.43,77741.23,0.0,0.77444,0.0001,24.22488]
[1776937334608,38.44,77742.51,0.0,0.77454,0.0001,24.21939]
[1776937339613,38.44,77742.96,0.0,0.77455,0.0001,24.21862]
[1776937344618,38.45,77742.43,0.0,0.77447,0.0001,24.22323]
[1776937349623,38.45,77746.93,0.0,0.77488,0.0001,24.19991]
[1776937354628,38.45,77750.65,0.0,0.77525,0.0001,24.1764]
[1776937359633,38.45,77752.98,0.0,0.77548,0.0001,24.16306]
[1776937364638,38.45,77757.44,0.0,0.77591,0.0001,24.13794]
[1776937367641,38.45,77765.39,0.0,0.77668,0.0001,24.09346]
[1776937369643,38.45,77757.05,0.0,0.77587,0.0001,24.14058]
[1776937370644,38.45,77748.0,0.0,0.775,0.0001,24.19104]
[1776937375649,38.45,77751.13,0.0,0.7753,0.0001,24.17314]
[1776937379653,38.45,77756.17,0.0,0.77579,0.0001,24.14484]
[1776937384658,38.45,77758.16,0.0,0.77599,0.0001,24.13362]
[1776937389663,38.45,77759.86,0.0,0.77615,0.0001,24.12404]
[1776937394668,38.45,77761.22,0.0,0.77628,0.0001,24.11642]
[1776937399673,38.45,77765.46,0.0,0.77669,0.0001,24.09281]
[1776937404678,38.45,77762.7,0.0,0.77642,0.0001,24.10831]
[1776937406680,38.45,77756.67,0.0,0.77584,0.0001,24.14203]
[1776937407681,38.45,77748.32,0.0,0.77504,0.0001,24.18857]
[1776937412686,38.45,77746.52,0.0,0.77489,0.0001,24.19489]
[1776937417690,38.45,77749.67,0.0,0.7752,0.0001,24.17692]
[1776937422695,38.45,77752.45,0.0,0.77547,0.0001,24.16112]
[1776937427700,38.45,77750.5,0.0,0.77529,0.0001,24.17177]
[1776937432705,38.45,77746.93,0.0,0.77495,0.0001,24.1913]
[1776937438634,38.45,77747.03,0.0,0.77497,0.0001,24.19026]
[1776937443670,38.44,77747.5,0.0,0.77502,0.0001,24.18724]
[1776937447698,38.45,77744.73,0.0,0.77474,0.0001,24.20335]
[1776937452724,38.45,77740.69,0.0,0.77432,0.0001,24.22792]
[1776937457767,38.46,77741.18,0.0,0.77433,0.0001,24.22706]
[1776937463735,38.46,77743.33,0.0,0.77451,0.0001,24.2171]
[1776937468739,38.47,77743.82,0.0,0.77453,0.0001,24.21603]
[1776937474745,38.47,77743.3,0.0,0.77446,0.0001,24.21762]
[1776937479750,38.48,77743.9,0.0,0.77449,0.0001,24.21599]
[1776937484755,38.48,77739.92,0.0,0.77408,0.0001,24.23971]
[1776937490761,38.49,77740.86,0.0,0.77414,0.0001,24.23629]
[1776937495766,38.49,77743.28,0.0,0.77435,0.0001,24.22439]
[1776937500771,38.5,77743.57,0.0,0.77435,0.0001,24.22435]
[1776937505776,38.5,77742.96,0.0,0.77427,0.0001,24.2293]
[1776937510781,38.51,77741.4,0.0,0.77409,0.0001,24.23947]
[1776937516787,38.51,77742.11,0.0,0.77413,0.0001,24.23729]
[1776937521792,38.52,77743.65,0.0,0.77426,0.0001,24.23021]
[1776937526797,38.52,77744.2,0.0,0.77429,0.0001,24.22869]
[1776937531801,38.53,77743.89,0.0,0.77425,0.0001,24.22863]
[1776937536806,38.53,77744.24,0.0,0.77426,0.0001,24.22818]
[1776937539810,38.53,77757.98,0.0,0.77557,0.0001,24.15269]
[1776937543815,38.54,77752.14,0.0,0.77499,0.0001,24.1862]
[1776937549823,38.53,77726.82,0.0,0.77255,0.0001,24.32596]
[1776937550824,38.53,77710.35,0.0,0.77095,0.0001,24.41714]
[1776937555829,38.54,77706.98,0.0,0.77061,0.0001,24.43643]
[1776937557831,38.54,77694.48,0.0,0.76938,0.0001,24.5054]
[1776937558832,38.54,77687.77,0.0,0.76872,0.0001,24.5423]
[1776937562836,38.54,77681.4,0.0,0.7681,0.0001,24.57722]
[1776937567841,38.54,77684.65,0.0,0.76842,0.0001,24.55925]
[1776937572846,38.54,77681.66,0.0,0.76813,0.0001,24.57561]
[1776937577851,38.54,77677.64,0.0,0.76774,0.0001,24.59743]
[1776937583857,38.53,77675.12,0.0,0.7675,0.0001,24.61084]
[1776937588863,38.53,77674.39,0.0,0.76743,0.0001,24.61449]
[1776937593868,38.53,77669.48,0.0,0.76697,0.0001,24.63769]
[1776937599874,38.53,77672.01,0.0,0.76723,0.0001,24.62328]
[1776937605824,38.53,77674.03,0.0,0.76744,0.0001,24.61176]
[1776937610868,38.53,77674.07,0.0,0.76745,0.0001,24.61123]
[1776937613880,38.53,77669.01,0.0,0.76695,0.0001,24.6386]
[1776937618894,38.53,77667.95,0.0,0.76686,0.0001,24.64389]
[1776937621897,38.52,77657.1,0.0,0.76579,0.0001,24.70274]
[1776937626902,38.52,77654.11,0.0,0.76551,0.0001,24.71808]
[1776937631907,38.52,77651.8,0.0,0.7653,0.0001,24.72972]
[1776937635912,38.52,77642.44,0.0,0.76439,0.0001,24.7798]
[1776937637914,38.51,77610.11,0.0,0.76118,0.0001,24.95415]
[1776937639916,38.51,77599.67,0.0,0.76015,0.0001,25.00948]
[1776937643923,38.5,77606.13,0.0,0.76083,0.0001,24.97273]
[1776937648928,38.5,77597.08,0.0,0.75995,0.0001,25.01995]
[1776937653933,38.5,77592.69,0.0,0.75954,0.0001,25.03964]
[1776937658938,38.49,77593.0,0.0,0.75961,0.0001,25.03574]
[1776937663943,38.48,77591.98,0.0,0.75956,0.0001,25.03854]
[1776937668948,38.47,77590.62,0.0,0.75947,0.0001,25.04327]
[1776937673956,38.46,77590.15,0.0,0.75946,0.0001,25.04355]
[1776937678960,38.46,77587.14,0.0,0.75917,0.0001,25.0589]
[1776937683966,38.46,77588.23,0.0,0.7593,0.0001,25.05219]
[1776937684976,38.46,77580.54,0.0,0.75853,0.0001,25.09328]
[1776937686978,38.46,77556.75,0.0,0.75613,0.0001,25.22008]
[1776937687979,38.46,77550.43,0.0,0.75549,0.0001,25.25347]
[1776937692984,38.45,77551.51,0.0,0.75563,0.0001,25.24643]
[1776937696987,38.45,77557.42,0.0,0.75624,0.0001,25.2139]
[1776937702993,38.44,77557.13,0.0,0.75624,0.0001,25.21411]
[1776937707998,38.44,77560.57,0.0,0.7566,0.0001,25.19471]
[1776937711001,38.44,77575.27,0.0,0.75812,0.0001,25.11221]
[1776937712002,38.44,77581.24,0.0,0.75873,0.0001,25.07997]
[1776937713003,38.44,77587.01,0.0,0.75931,0.0001,25.04874]
[1776937718008,38.43,77590.75,0.0,0.7597,0.0001,25.02792]
[1776937723019,38.43,77589.72,0.0,0.75961,0.0001,25.03277]
[1776937729025,38.43,77589.03,0.0,0.75955,0.0001,25.03565]
[1776937732028,38.43,77595.86,0.0,0.76025,0.0001,24.99848]
[1776937736032,38.43,77610.5,0.0,0.76173,0.0001,24.91835]
[1776937737033,38.42,77617.26,0.0,0.76242,0.0001,24.88134]
[1776937741037,38.42,77622.96,0.0,0.76301,0.0001,24.84912]
[1776937743039,38.42,77634.0,0.0,0.76412,0.0001,24.78853]
[1776937749045,38.41,77633.39,0.0,0.76408,0.0001,24.79041]
[1776937752048,38.41,77640.48,0.0,0.7648,0.0001,24.75106]
[1776937753049,38.41,77648.47,0.0,0.76559,0.0001,24.7073]
[1776937758054,38.41,77648.85,0.0,0.76564,0.0001,24.70449]
[1776937762057,38.41,77638.97,0.0,0.76467,0.0001,24.75786]
[1776937768063,38.4,77634.03,0.0,0.7642,0.0001,24.7835]
[1776937774027,38.4,77632.9,0.0,0.76413,0.0001,24.78493]
[1776937775033,38.4,77622.07,0.0,0.76305,0.0001,24.84387]
[1776937776040,38.4,77622.07,0.0,0.76306,0.0001,24.8435]
[1776937777054,38.4,77610.62,0.0,0.76193,0.0001,24.90499]
[1776937782084,38.39,77613.7,0.0,0.76227,0.0001,24.88656]
[1776937783089,38.39,77620.67,0.0,0.76297,0.0001,24.84839]
[1776937784090,38.39,77626.85,0.0,0.76359,0.0001,24.81451]
[1776937785091,38.39,77633.67,0.0,0.76427,0.0001,24.7771]
[1776937790096,38.38,77631.51,0.0,0.76408,0.0001,24.78782]
[1776937795101,38.38,77628.72,0.0,0.76382,0.0001,24.8018]
[1776937798104,38.38,77623.53,0.0,0.76332,0.0001,24.82929]
[1776937803109,38.37,77620.5,0.0,0.76304,0.0001,24.84438]
[1776937806112,38.37,77614.31,0.0,0.76243,0.0001,24.87709]
[1776937811119,38.36,77614.6,0.0,0.76249,0.0001,24.87396]
[1776937816124,38.36,77611.67,0.0,0.76223,0.0001,24.88824]
[1776937821129,38.35,77609.66,0.0,0.76205,0.0001,24.89745]
[1776937826134,38.35,77605.75,0.0,0.76169,0.0001,24.91692]
[1776937828136,38.35,77598.77,0.0,0.761,0.0001,24.954]
[1776937833141,38.34,77601.26,0.0,0.76131,0.0001,24.93526]
[1776937838146,38.33,77601.04,0.0,0.76132,0.0001,24.93455]
[1776937843152,38.33,77596.04,0.0,0.76085,0.0001,24.95969]
[1776937848157,38.32,77599.59,0.0,0.76124,0.0001,24.93853]
[1776937853163,38.31,77598.62,0.0,0.76118,0.0001,24.9419]
[1776937858168,38.31,77599.3,0.0,0.76128,0.0001,24.93631]
[1776937863174,38.3,77603.38,0.0,0.76171,0.0001,24.91275]
[1776937868179,38.3,77598.7,0.0,0.76128,0.0001,24.93604]
[1776937873184,38.29,77593.77,0.0,0.76082,0.0001,24.96084]
[1776937878189,38.28,77589.23,0.0,0.76039,0.0001,24.98348]
[1776937883193,38.28,77594.2,0.0,0.76093,0.0001,24.95449]
[1776937888198,38.27,77598.69,0.0,0.76142,0.0001,24.92826]
[1776937889199,38.27,77604.32,0.0,0.76199,0.0001,24.89735]
[1776937894204,38.27,77608.18,0.0,0.76242,0.0001,24.87161]
[1776937899210,38.26,77606.29,0.0,0.76225,0.0001,24.88044]
[1776937904215,38.26,77604.12,0.0,0.76206,0.0001,24.89071]
[1776937909220,38.25,77605.57,0.0,0.76224,0.0001,24.88131]
[1776937914225,38.25,77605.91,0.0,0.76229,0.0001,24.878]
[1776937919230,38.24,77608.46,0.0,0.76258,0.0001,24.86268]
[1776937924234,38.24,77605.04,0.0,0.76226,0.0001,24.87988]
[1776937926236,38.24,77626.99,0.0,0.76447,0.0001,24.75946]
[1776937927237,38.24,77636.96,0.0,0.76546,0.0001,24.70467]
[1776937932242,38.24,77643.44,0.0,0.76612,0.0001,24.66864]
[1776937938248,38.23,77642.72,0.0,0.76605,0.0001,24.6722]
[1776937943253,38.23,77643.43,0.0,0.76613,0.0001,24.66797]
[1776937948258,38.23,77642.99,0.0,0.76609,0.0001,24.6701]
[1776937953263,38.23,77643.85,0.0,0.7662,0.0001,24.66181]
[1776937958271,38.23,77642.32,0.0,0.76605,0.0001,24.66989]
[1776937961274,38.23,77634.94,0.0,0.76532,0.0001,24.71017]
[1776937966279,38.23,77631.78,0.0,0.76501,0.0001,24.72694]
[1776937971283,38.23,77631.27,0.0,0.76497,0.0001,24.72914]
[1776937976288,38.22,77633.88,0.0,0.76525,0.0001,24.71417]
[1776937978290,38.22,77639.14,0.0,0.76577,0.0001,24.68508]
[1776937983231,38.22,77643.88,0.0,0.76625,0.0001,24.6587]
[1776937985298,38.22,77649.07,0.0,0.76677,0.0001,24.63007]
[1776937990303,38.22,77654.74,0.0,0.76733,0.0001,24.59887]
[1776937995308,38.22,77650.42,0.0,0.7669,0.0001,24.62274]
[1776937999312,38.22,77645.01,0.0,0.76636,0.0001,24.65245]
[1776938004317,38.22,77643.24,0.0,0.76619,0.0001,24.66191]
[1776938009322,38.22,77645.16,0.0,0.76639,0.0001,24.65114]
[1776938014327,38.22,77647.8,0.0,0.76667,0.0001,24.6332]
[1776938019332,38.22,77642.38,0.0,0.76613,0.0001,24.66295]
[1776938024337,38.22,77643.94,0.0,0.76629,0.0001,24.65414]
[1776938029342,38.22,77645.76,0.0,0.76648,0.0001,24.64394]
[1776938034348,38.22,77647.62,0.0,0.76666,0.0001,24.63355]
[1776938039353,38.22,77647.42,0.0,0.76665,0.0001,24.63454]
[1776938044358,38.22,77642.17,0.0,0.76612,0.0001,24.66335]
[1776938047361,38.22,77636.9,0.0,0.7656,0.0001,24.69211]
[1776938051365,38.22,77630.85,0.0,0.76501,0.0001,24.72497]
[1776938056370,38.21,77630.84,0.0,0.76502,0.0001,24.7244]
[1776938061375,38.21,77629.61,0.0,0.7649,0.0001,24.73051]
[1776938066380,38.21,77627.84,0.0,0.76474,0.0001,24.73957]
[1776938071385,38.21,77626.54,0.0,0.76464,0.0001,24.74271]
[1776938076390,38.21,77626.58,0.0,0.76465,0.0001,24.74181]
[1776938081396,38.2,77624.95,0.0,0.7645,0.0001,24.75006]
[1776938086401,38.2,77624.42,0.0,0.76446,0.0001,24.75222]
[1776938091406,38.2,77623.61,0.0,0.7644,0.0001,24.75591]
[1776938096411,38.2,77623.35,0.0,0.76438,0.0001,24.75656]
[1776938102335,38.19,77623.58,0.0,0.76442,0.0001,24.75441]
[1776938107422,38.19,77623.69,0.0,0.76444,0.0001,24.75307]
[1776938113412,38.19,77623.73,0.0,0.76446,0.0001,24.75201]
[1776938116437,38.19,77623.61,0.0,0.76446,0.0001,24.75228]
[1776938117442,38.19,77634.47,0.0,0.76554,0.0001,24.69261]
[1776938118445,38.19,77647.04,0.0,0.7668,0.0001,24.62332]
[1776938123450,38.19,77651.88,0.0,0.76728,0.0001,24.59669]
[1776938128455,38.19,77657.01,0.0,0.76778,0.0001,24.56852]
[1776938131458,38.19,77647.74,0.0,0.76688,0.0001,24.61656]
[1776938134461,38.19,77634.98,0.0,0.76561,0.0001,24.68686]
[1776938135462,38.19,77622.95,0.0,0.76441,0.0001,24.75282]
[1776938140467,38.18,77620.55,0.0,0.76418,0.0001,24.76514]
[1776938145472,38.18,77620.41,0.0,0.76418,0.0001,24.76511]
[1776938150477,38.18,77631.52,0.0,0.76531,0.0001,24.70338]
[1776938155482,38.18,77628.99,0.0,0.76506,0.0001,24.71684]
[1776938160487,38.18,77629.29,0.0,0.7651,0.0001,24.71468]
[1776938165493,38.18,77625.13,0.0,0.76469,0.0001,24.73694]
[1776938170498,38.17,77626.78,0.0,0.76487,0.0001,24.72725]
[1776938175503,38.17,77623.98,0.0,0.7646,0.0001,24.74205]
[1776938180508,38.17,77625.23,0.0,0.76473,0.0001,24.73453]
[1776938181509,38.17,77630.99,0.0,0.76531,0.0001,24.70276]
[1776938184512,38.17,77638.42,0.0,0.76606,0.0001,24.66166]
[1776938188515,38.17,77632.62,0.0,0.76548,0.0001,24.69338]
[1776938192519,38.17,77626.1,0.0,0.76486,0.0001,24.72564]
[1776938197524,38.16,77625.32,0.0,0.76479,0.0001,24.72936]
[1776938202529,38.16,77625.48,0.0,0.76481,0.0001,24.72788]
[1776938207534,38.16,77626.5,0.0,0.76493,0.0001,24.7217]
[1776938212539,38.16,77633.93,0.0,0.76568,0.0001,24.68039]
[1776938217545,38.16,77633.62,0.0,0.76565,0.0001,24.68176]
[1776938222550,38.16,77634.84,0.0,0.76578,0.0001,24.67478]
[1776938227555,38.16,77633.53,0.0,0.76565,0.0001,24.68169]
[1776938232560,38.16,77632.27,0.0,0.76553,0.0001,24.68832]
[1776938237565,38.15,77631.67,0.0,0.76548,0.0001,24.69127]
[1776938242570,38.15,77631.56,0.0,0.76547,0.0001,24.69148]
[1776938247575,38.15,77633.1,0.0,0.76563,0.0001,24.68269]
[1776938254406,38.15,77633.14,0.0,0.76566,0.0001,24.67888]
[1776938259587,38.15,77635.04,0.0,0.76585,0.0001,24.66809]
[1776938265593,38.15,77635.28,0.0,0.76588,0.0001,24.66649]
[1776938270598,38.15,77635.2,0.0,0.76588,0.0001,24.66672]
[1776938275603,38.15,77634.57,0.0,0.76582,0.0001,24.66997]
[1776938281595,38.15,77631.92,0.0,0.76556,0.0001,24.68423]
[1776938286614,38.15,77630.57,0.0,0.76543,0.0001,24.69137]
[1776938290618,38.15,77639.87,0.0,0.76636,0.0001,24.63986]
[1776938291619,38.15,77645.52,0.0,0.76693,0.0001,24.60868]
[1776938296624,38.15,77651.6,0.0,0.76753,0.0001,24.57531]
[1776938301630,38.15,77647.17,0.0,0.76708,0.0001,24.60007]
[1776938304633,38.15,77641.5,0.0,0.76652,0.0001,24.63147]
[1776938309638,38.15,77635.0,0.0,0.76587,0.0001,24.66718]
[1776938314643,38.15,77633.5,0.0,0.76574,0.0001,24.67194]
[1776938319648,38.15,77631.48,0.0,0.76555,0.0001,24.68281]
[1776938324653,38.14,77628.73,0.0,0.76528,0.0001,24.69755]
[1776938329658,38.14,77627.96,0.0,0.76521,0.0001,24.70138]
[1776938334663,38.14,77627.43,0.0,0.76516,0.0001,24.70396]
[1776938339668,38.14,77632.79,0.0,0.7657,0.0001,24.67404]
[1776938343672,38.14,77621.67,0.0,0.7646,0.0001,24.73488]
[1776938348677,38.14,77623.69,0.0,0.76481,0.0001,24.72326]
[1776938350679,38.14,77630.21,0.0,0.76546,0.0001,24.6872]
[1776938355684,38.14,77628.08,0.0,0.76526,0.0001,24.69858]
[1776938358687,38.14,77633.74,0.0,0.76583,0.0001,24.66723]
[1776938363692,38.14,77632.62,0.0,0.76572,0.0001,24.67316]
[1776938368697,38.13,77632.14,0.0,0.76567,0.0001,24.67554]
[1776938373702,38.13,77634.03,0.0,0.76589,0.0001,24.66159]
[1776938378707,38.13,77638.68,0.0,0.76635,0.0001,24.63587]
[1776938381710,38.13,77645.99,0.0,0.76708,0.0001,24.59553]
[1776938385714,38.13,77651.06,0.0,0.76758,0.0001,24.5677]
[1776938390725,38.14,77654.48,0.0,0.76791,0.0001,24.54917]
[1776938396731,38.14,77654.75,0.0,0.76793,0.0001,24.54827]
[1776938401737,38.14,77650.8,0.0,0.76753,0.0001,24.57058]
[1776938402738,38.14,77640.45,0.0,0.7665,0.0001,24.62781]
[1776938403739,38.14,77630.35,0.0,0.76549,0.0001,24.68344]
[1776938405741,38.14,77636.23,0.0,0.76608,0.0001,24.65096]
[1776938410746,38.14,77634.09,0.0,0.76587,0.0001,24.66264]
[1776938415760,38.14,77632.56,0.0,0.76572,0.0001,24.67087]
[1776938420765,38.14,77630.89,0.0,0.76556,0.0001,24.67982]
[1776938425770,38.14,77631.07,0.0,0.76558,0.0001,24.67854]
[1776938429774,38.14,77638.81,0.0,0.76636,0.0001,24.63567]
[1776938430775,38.14,77647.59,0.0,0.76723,0.0001,24.58721]
[1776938435779,38.14,77651.51,0.0,0.76763,0.0001,24.56253]
[1776938441741,38.14,77650.67,0.0,0.76754,0.0001,24.56764]
[1776938446795,38.14,77655.11,0.0,0.76798,0.0001,24.54347]
[1776938451808,38.14,77660.06,0.0,0.76846,0.0001,24.51663]
[1776938457814,38.14,77662.65,0.0,0.7687,0.0001,24.50309]
[1776938462819,38.15,77659.94,0.0,0.76842,0.0001,24.5187]
[1776938465822,38.15,77652.56,0.0,0.76768,0.0001,24.55991]
[1776938470827,38.15,77651.51,0.0,0.76757,0.0001,24.56609]
[1776938475832,38.15,77651.14,0.0,0.76753,0.0001,24.56847]
[1776938480837,38.15,77651.2,0.0,0.76753,0.0001,24.56845]
[1776938485841,38.15,77655.67,0.0,0.76797,0.0001,24.54408]
[1776938487843,38.15,77666.96,0.0,0.76909,0.0001,24.48176]
[1776938489845,38.15,77673.59,0.0,0.76974,0.0001,24.44528]
[1776938494850,38.16,77672.85,0.0,0.76967,0.0001,24.44709]
[1776938498856,38.16,77663.46,0.0,0.76872,0.0001,24.49999]
[1776938503866,38.16,77661.51,0.0,0.76852,0.0001,24.51148]
[1776938508871,38.16,77664.06,0.0,0.76876,0.0001,24.49799]
[1776938513879,38.16,77656.48,0.0,0.768,0.0001,24.54067]
[1776938518884,38.16,77652.58,0.0,0.7676,0.0001,24.56257]
[1776938523897,38.17,77648.45,0.0,0.76719,0.0001,24.58566]
[1776938527900,38.17,77657.07,0.0,0.76804,0.0001,24.5382]
[1776938528901,38.17,77663.13,0.0,0.76864,0.0001,24.5047]
[1776938533906,38.17,77662.81,0.0,0.7686,0.0001,24.50713]
[1776938538911,38.17,77666.6,0.0,0.76896,0.0001,24.4868]
[1776938543916,38.17,77668.44,0.0,0.76913,0.0001,24.47743]
[1776938548921,38.18,77668.22,0.0,0.7691,0.0001,24.47942]
[1776938553928,38.18,77676.33,0.0,0.7699,0.0001,24.43188]
[1776938554929,38.18,77682.49,0.0,0.77051,0.0001,24.39777]
[1776938559934,38.18,77684.88,0.0,0.77073,0.0001,24.3854]
[1776938565940,38.18,77685.01,0.0,0.77072,0.0001,24.38576]
[1776938568943,38.19,77692.94,0.0,0.7715,0.0001,24.34218]
[1776938569944,38.19,77698.54,0.0,0.77204,0.0001,24.31121]
[1776938574949,38.19,77702.39,0.0,0.7724,0.0001,24.29115]
[1776938579953,38.2,77706.21,0.0,0.77274,0.0001,24.27139]
[1776938584959,38.2,77707.58,0.0,0.77285,0.0001,24.26532]
[1776938589964,38.21,77707.88,0.0,0.77286,0.0001,24.26521]
[1776938590965,38.21,77715.08,0.0,0.77355,0.0001,24.2253]
[1776938595970,38.21,77716.55,0.0,0.77367,0.0001,24.21898]
[1776938600975,38.22,77714.06,0.0,0.77339,0.0001,24.23472]
[1776938605980,38.22,77712.21,0.0,0.77318,0.0001,24.24676]
[1776938611926,38.23,77718.35,0.0,0.77377,0.0001,24.21132]
[1776938616961,38.23,77716.86,0.0,0.77359,0.0001,24.22146]
[1776938621997,38.24,77715.68,0.0,0.77345,0.0001,24.22985]
[1776938627003,38.25,77712.06,0.0,0.77306,0.0001,24.25183]
[1776938629005,38.25,77703.75,0.0,0.77224,0.0001,24.29884]
[1776938634014,38.25,77699.91,0.0,0.77184,0.0001,24.32148]
[1776938639026,38.25,77694.52,0.0,0.77129,0.0001,24.35267]
[1776938641028,38.25,77683.59,0.0,0.77021,0.0001,24.41374]
[1776938642029,38.26,77671.87,0.0,0.76905,0.0001,24.47881]
[1776938647034,38.26,77672.7,0.0,0.76913,0.0001,24.47449]
[1776938651038,38.26,77679.13,0.0,0.76976,0.0001,24.43918]
[1776938656043,38.26,77681.42,0.0,0.76998,0.0001,24.42703]
[1776938659046,38.26,77686.61,0.0,0.77048,0.0001,24.3986]
[1776938664051,38.26,77681.75,0.0,0.76999,0.0001,24.42628]
[1776938669056,38.26,77685.8,0.0,0.77038,0.0001,24.4044]
[1776938674061,38.27,77688.49,0.0,0.77065,0.0001,24.38689]
[1776938679066,38.27,77679.61,0.0,0.76976,0.0001,24.43689]
[1776938680067,38.27,77673.78,0.0,0.76919,0.0001,24.46922]
[1776938685072,38.27,77669.59,0.0,0.76877,0.0001,24.49265]
[1776938690078,38.27,77656.95,0.0,0.76751,0.0001,24.56276]
[1776938692080,38.27,77649.38,0.0,0.76676,0.0001,24.60446]
[1776938697085,38.27,77646.48,0.0,0.76647,0.0001,24.62031]
[1776938699087,38.27,77634.23,0.0,0.76525,0.0001,24.68748]
[1776938700088,38.27,77625.62,0.0,0.7644,0.0001,24.73451]
[1776938705097,38.27,77622.47,0.0,0.7641,0.0001,24.75086]
[1776938710104,38.26,77621.69,0.0,0.76403,0.0001,24.75441]
[1776938711107,38.26,77604.9,0.0,0.76236,0.0001,24.84558]
[1776938715111,38.26,77601.65,0.0,0.76203,0.0001,24.86298]
[1776938717113,38.21,77305.84,0.0,0.73146,0.00011,26.39433]
[1776938718114,38.2,77318.73,0.0,0.7329,0.00011,26.32757]
[1776938719115,38.2,77328.34,0.0,0.73394,0.00011,26.27876]
[1776938725132,38.18,77317.1,0.0,0.73279,0.00011,26.33217]
[1776938727136,38.17,77256.04,0.0,0.72624,0.00011,26.63175]
[1776938728137,38.17,77236.26,0.0,0.72408,0.00011,26.72829]
[1776938730139,38.15,77260.28,0.0,0.72682,0.00011,26.60567]
[1776938731140,38.15,77346.94,0.0,0.73619,0.00011,26.16964]
[1776938734143,38.15,77360.88,0.0,0.73767,0.00011,26.09906]
[1776938737914,38.15,77362.77,0.0,0.73787,0.00011,26.08975]
[1776938739148,38.15,77393.82,0.0,0.74116,0.00011,25.93075]
[1776938744153,38.15,77397.14,0.0,0.74152,0.00011,25.91336]
[1776938748157,38.15,77405.63,0.0,0.74242,0.00011,25.86934]
[1776938750159,38.15,77410.84,0.0,0.74298,0.00011,25.84199]
[1776938756165,38.15,77394.68,0.0,0.74127,0.00011,25.9257]
[1776938761174,38.16,77392.33,0.0,0.74099,0.00011,25.93915]
[1776938764094,38.16,77390.82,0.0,0.74083,0.00011,25.94708]
[1776938765186,38.16,77409.19,0.0,0.74277,0.00011,25.85226]
[1776938768189,38.16,77414.28,0.0,0.74329,0.00011,25.82661]
[1776938771192,38.16,77420.39,0.0,0.74393,0.00011,25.7954]
[1776938776176,38.16,77426.12,0.0,0.74452,0.00011,25.76606]
[1776938777198,38.16,77414.73,0.0,0.74332,0.00011,25.82524]
[1776938781202,38.16,77430.9,0.0,0.74502,0.0001,25.74149]
[1776938783204,38.16,77436.91,0.0,0.74564,0.0001,25.71042]
[1776938784205,38.17,77446.79,0.0,0.74667,0.0001,25.65899]
[1776938788993,38.17,77448.36,0.0,0.74682,0.0001,25.65187]
[1776938790212,38.17,77405.6,0.0,0.74232,0.00011,25.87471]
[1776938792214,38.17,77425.12,0.0,0.7444,0.00011,25.7699]
[1776938794216,38.17,77417.73,0.0,0.74361,0.00011,25.80895]
[1776938795217,38.17,77408.64,0.0,0.74266,0.00011,25.85577]
[1776938796221,38.17,77402.02,0.0,0.74195,0.00011,25.89033]
[1776938797222,38.17,77384.35,0.0,0.74007,0.00011,25.98156]
[1776938798223,38.17,77366.35,0.0,0.73816,0.00011,26.07383]
[1776938799069,38.17,77366.35,0.0,0.73816,0.00011,26.07389]
[1776938800224,38.17,77354.13,0.0,0.73685,0.00011,26.13617]
[1776938801225,38.17,77369.9,0.0,0.73853,0.00011,26.05602]
[1776938806230,38.18,77371.25,0.0,0.73866,0.00011,26.05008]
[1776938811235,38.18,77368.65,0.0,0.73836,0.00011,26.06425]
[1776938812236,38.18,77384.92,0.0,0.74008,0.00011,25.98126]
[1776938813237,38.18,77400.09,0.0,0.74168,0.00011,25.90359]
[1776938818242,38.19,77396.97,0.0,0.74132,0.00011,25.92129]
[1776938823247,38.19,77398.01,0.0,0.74141,0.00011,25.91705]
[1776938828255,38.2,77396.97,0.0,0.74129,0.00011,25.92287]
[1776938830257,38.2,77412.38,0.0,0.74292,0.00011,25.84341]
[1776938831258,38.2,77419.79,0.0,0.7437,0.00011,25.80508]
[1776938834261,38.2,77433.52,0.0,0.74513,0.0001,25.734]
[1776938835262,38.2,77444.06,0.0,0.74624,0.0001,25.67876]
[1776938836263,38.2,77451.05,0.0,0.74697,0.0001,25.64199]
[1776938841269,38.19,77458.29,0.0,0.74775,0.0001,25.60313]
[1776938843271,38.19,77466.48,0.0,0.7486,0.0001,25.55985]
[1776938849277,38.19,77462.77,0.0,0.74823,0.0001,25.57861]
[1776938854282,38.19,77462.13,0.0,0.7482,0.0001,25.57802]
[1776938859287,38.18,77461.7,0.0,0.74816,0.0001,25.57965]
[1776938861289,38.18,77451.08,0.0,0.74706,0.0001,25.63505]
[1776938863291,38.18,77445.83,0.0,0.74652,0.0001,25.66214]
[1776938868296,38.18,77445.72,0.0,0.74653,0.0001,25.66162]
[1776938873301,38.17,77441.78,0.0,0.74614,0.0001,25.6811]
[1776938878306,38.17,77433.09,0.0,0.74525,0.0001,25.7252]
[1776938882310,38.16,77426.32,0.0,0.74456,0.00011,25.75933]
[1776938885313,38.16,77437.41,0.0,0.74574,0.0001,25.70057]
[1776938890317,38.16,77439.03,0.0,0.74594,0.0001,25.69089]
[1776938894321,38.15,77445.96,0.0,0.74668,0.0001,25.65375]
[1776938899326,38.15,77445.85,0.0,0.74669,0.0001,25.65334]
[1776938904331,38.15,77447.32,0.0,0.74686,0.0001,25.64466]
[1776938907334,38.14,77458.43,0.0,0.74803,0.0001,25.58583]
[1776938911338,38.14,77451.84,0.0,0.74737,0.0001,25.61668]
[1776938912339,38.14,77438.43,0.0,0.74597,0.0001,25.68671]
[1776938917344,38.14,77437.43,0.0,0.74589,0.0001,25.69079]
[1776938919346,38.14,77432.08,0.0,0.74533,0.0001,25.71823]
[1776938922349,38.13,77426.06,0.0,0.74472,0.00011,25.74874]
[1776938926353,38.13,77416.63,0.0,0.74375,0.00011,25.79665]
[1776938927354,38.13,77406.08,0.0,0.74264,0.00011,25.85095]
[1776938929305,38.13,77405.1,0.0,0.74254,0.00011,25.8563]
[1776938930312,38.13,77392.62,0.0,0.74121,0.00011,25.92102]
[1776938931327,38.13,77379.48,0.0,0.73981,0.00011,25.98889]
[1776938933334,38.13,77380.6,0.0,0.73993,0.00011,25.98335]
[1776938934341,38.13,77365.74,0.0,0.73834,0.00011,26.05958]
[1776938935349,38.13,77352.25,0.0,0.7369,0.00011,26.12843]
[1776938938371,38.13,77355.39,0.0,0.73723,0.00011,26.11271]
[1776938939373,38.13,77319.73,0.0,0.73341,0.00011,26.29312]
[1776938941375,38.13,77314.62,0.0,0.73286,0.00011,26.31861]
[1776938942376,38.13,77308.86,0.0,0.73224,0.00011,26.34738]
[1776938943377,38.13,77302.57,0.0,0.73157,0.00011,26.37868]
[1776938947381,38.13,77297.4,0.0,0.73102,0.00011,26.40389]
[1776938949383,38.13,77308.81,0.0,0.73226,0.00011,26.34658]
[1776938950153,38.13,77308.81,0.0,0.73226,0.00011,26.34652]
[1776938951385,38.13,77323.31,0.0,0.73382,0.00011,26.27361]
[1776938956390,38.13,77326.17,0.0,0.73414,0.00011,26.25901]
[1776938959394,38.13,77331.81,0.0,0.73474,0.00011,26.23051]
[1776938964399,38.13,77335.97,0.0,0.73519,0.00011,26.20954]
[1776938967402,38.13,77341.46,0.0,0.73577,0.00011,26.18183]
[1776938972406,38.13,77344.0,0.0,0.73606,0.00011,26.16605]
[1776938977410,38.13,77341.11,0.0,0.73574,0.00011,26.18101]
[1776938982415,38.13,77344.27,0.0,0.73608,0.00011,26.16522]
[1776938985418,38.13,77350.57,0.0,0.73674,0.00011,26.13353]
[1776938989422,38.13,77345.29,0.0,0.73617,0.00011,26.16071]
[1776938994427,38.13,77345.64,0.0,0.7362,0.00011,26.15928]
[1776938996429,38.13,77337.76,0.0,0.73536,0.00011,26.1993]
[1776938997430,38.13,77330.43,0.0,0.73457,0.00011,26.23637]
[1776939002438,38.13,77328.78,0.0,0.73439,0.00011,26.24463]
[1776939003439,38.13,77317.53,0.0,0.73318,0.00011,26.3012]
[1776939005441,38.13,77311.72,0.0,0.73256,0.00011,26.33018]
[1776939010446,38.13,77312.18,0.0,0.73262,0.00011,26.32736]
[1776939016461,38.13,77328.27,0.0,0.73437,0.00011,26.24588]
[1776939017462,38.13,77334.96,0.0,0.73508,0.00011,26.21211]
[1776939019464,38.13,77324.27,0.0,0.73393,0.00011,26.26607]
[1776939023473,38.13,77315.05,0.0,0.73295,0.00011,26.31216]
[1776939027477,38.13,77321.87,0.0,0.73369,0.00011,26.27758]
[1776939032482,38.12,77322.32,0.0,0.73376,0.00011,26.27185]
[1776939037487,38.12,77322.0,0.0,0.73373,0.00011,26.27326]
[1776939041491,38.12,77329.01,0.0,0.73449,0.00011,26.23775]
[1776939045495,38.12,77323.0,0.0,0.73384,0.00011,26.26802]
[1776939048498,38.12,77317.29,0.0,0.73323,0.00011,26.29659]
[1776939051501,38.12,77307.08,0.0,0.73212,0.00011,26.34809]
[1776939056506,38.13,77310.33,0.0,0.73245,0.00011,26.33273]
[1776939058507,38.13,77302.71,0.0,0.73162,0.00011,26.37131]
[1776939061510,38.13,77308.38,0.0,0.73223,0.00011,26.34322]
[1776939066515,38.13,77306.58,0.0,0.73206,0.00011,26.35122]
[1776939069518,38.13,77299.8,0.0,0.73133,0.00011,26.38488]
[1776939073522,38.12,77294.65,0.0,0.73078,0.00011,26.41008]
[1776939075524,38.12,77287.1,0.0,0.72996,0.00011,26.44763]
[1776939078527,38.12,77280.89,0.0,0.72928,0.00011,26.47881]
[1776939080528,38.13,77287.54,0.0,0.73,0.00011,26.44607]
[1776939085535,38.13,77286.27,0.0,0.72985,0.00011,26.45305]
[1776939087426,38.12,77287.21,0.0,0.72998,0.00011,26.44687]
[1776939088538,38.12,77316.65,0.0,0.73316,0.00011,26.2996]
[1776939089439,38.12,77316.65,0.0,0.73316,0.00011,26.29957]
[1776939090540,38.12,77324.62,0.0,0.73402,0.00011,26.25941]
[1776939096488,38.12,77322.58,0.0,0.73382,0.00011,26.26633]
[1776939101551,38.12,77319.7,0.0,0.73352,0.00011,26.28061]
[1776939106556,38.12,77320.94,0.0,0.73366,0.00011,26.27403]
[1776939112562,38.12,77323.0,0.0,0.73389,0.00011,26.26345]
[1776939114564,38.12,77315.78,0.0,0.73311,0.00011,26.29979]
[1776939116566,38.12,77310.44,0.0,0.73253,0.00011,26.3267]
[1776939122572,38.12,77311.98,0.0,0.73271,0.00011,26.31842]
[1776939123573,38.12,77302.87,0.0,0.73172,0.00011,26.36426]
[1776939124574,38.12,77296.4,0.0,0.73102,0.00011,26.39678]
[1776939125575,38.12,77290.23,0.0,0.73034,0.00011,26.42773]
[1776939126576,38.12,77284.71,0.0,0.72974,0.00011,26.4553]
[1776939127577,38.12,77268.78,0.0,0.72801,0.00011,26.53428]
[1776939129579,38.12,77263.08,0.0,0.72739,0.00011,26.56245]
[1776939131442,38.12,77265.71,0.0,0.72767,0.00011,26.54958]
[1776939132582,38.12,77279.13,0.0,0.72913,0.00011,26.48329]
[1776939133583,38.12,77271.74,0.0,0.72832,0.00011,26.51999]
[1776939138588,38.12,77265.67,0.0,0.72766,0.00011,26.55015]
[1776939140590,38.12,77256.65,0.0,0.72668,0.00011,26.59457]
[1776939145595,38.12,77260.73,0.0,0.72712,0.00011,26.57479]
[1776939147597,38.12,77253.44,0.0,0.72631,0.00011,26.61104]
[1776939152602,38.13,77249.3,0.0,0.72585,0.00011,26.62926]
[1776939154604,38.13,77255.21,0.0,0.7265,0.00011,26.60021]
[1776939159609,38.13,77257.06,0.0,0.7267,0.00011,26.59109]
[1776939163613,38.13,77268.0,0.0,0.7279,0.00011,26.53721]
[1776939165615,38.13,77275.23,0.0,0.72868,0.00011,26.50162]
[1776939167617,38.13,77268.9,0.0,0.72799,0.00011,26.53305]
[1776939168618,38.13,77263.77,0.0,0.72743,0.00011,26.55838]
[1776939173623,38.13,77264.48,0.0,0.7275,0.00011,26.55499]
[1776939178628,38.13,77268.24,0.0,0.7279,0.00011,26.53694]
[1776939183633,38.13,77268.32,0.0,0.72791,0.00011,26.53672]
[1776939188638,38.13,77262.95,0.0,0.72732,0.00011,26.56338]
[1776939189639,38.13,77251.27,0.0,0.72605,0.00011,26.62072]
[1776939194644,38.13,77246.84,0.0,0.72557,0.00011,26.64214]
[1776939196646,38.13,77257.07,0.0,0.72669,0.00011,26.59185]
[1776939197647,38.13,77262.62,0.0,0.72729,0.00011,26.56456]
[1776939199649,38.13,77269.05,0.0,0.72799,0.00011,26.53295]
[1776939201651,38.13,77262.0,0.0,0.72722,0.00011,26.56776]
[1776939202652,38.13,77256.28,0.0,0.7266,0.00011,26.59587]
[1776939207657,38.13,77257.63,0.0,0.72675,0.00011,26.58909]
[1776939210660,38.13,77250.67,0.0,0.72599,0.00011,26.62317]
[1776939215669,38.13,77249.55,0.0,0.72588,0.00011,26.62594]
[1776939216670,38.13,77243.63,0.0,0.72522,0.00011,26.65518]
[1776939221675,38.14,77241.55,0.0,0.72497,0.00011,26.66658]
[1776939223676,38.14,77234.75,0.0,0.72422,0.00011,26.70015]
[1776939228681,38.15,77234.28,0.0,0.72414,0.00011,26.70348]
[1776939233686,38.15,77231.72,0.0,0.72384,0.00011,26.71688]
[1776939238700,38.15,77235.0,0.0,0.72418,0.00011,26.70191]
[1776939243705,38.16,77227.5,0.0,0.72334,0.00011,26.73929]
[1776939248710,38.16,77225.36,0.0,0.72309,0.00011,26.7504]
[1776939253715,38.16,77224.0,0.0,0.72292,0.00011,26.7577]
[1776939255717,38.17,77217.19,0.0,0.72217,0.00011,26.79085]
[1776939261650,38.17,77216.8,0.0,0.72211,0.00011,26.79336]
[1776939264729,38.17,77209.13,0.0,0.72126,0.00011,26.83059]
[1776939267693,38.17,77211.08,0.0,0.72146,0.00011,26.82217]
[1776939268701,38.17,77230.42,0.0,0.72358,0.00011,26.72881]
[1776939273734,38.18,77232.61,0.0,0.72382,0.00011,26.71591]
[1776939278743,38.18,77237.36,0.0,0.72433,0.00011,26.69333]
[1776939281746,38.18,77242.56,0.0,0.72489,0.00011,26.66822]
[1776939283748,38.18,77250.21,0.0,0.72572,0.00011,26.63106]
[1776939288753,38.18,77250.99,0.0,0.7258,0.00011,26.62782]
[1776939293758,38.19,77248.85,0.0,0.72555,0.00011,26.63894]
[1776939295760,38.19,77243.09,0.0,0.72492,0.00011,26.66719]
[1776939300765,38.19,77246.77,0.0,0.72531,0.00011,26.64968]
[1776939303768,38.19,77238.6,0.0,0.72441,0.00011,26.68986]
[1776939304769,38.19,77243.92,0.0,0.72499,0.00011,26.66405]
[1776939305770,38.19,77253.92,0.0,0.72608,0.00011,26.6153]
[1776939306770,38.19,77259.76,0.0,0.72671,0.00011,26.58681]
[1776939311775,38.2,77260.97,0.0,0.72683,0.00011,26.58172]
[1776939316780,38.2,77267.16,0.0,0.72749,0.00011,26.55161]
[1776939321785,38.2,77274.86,0.0,0.72833,0.00011,26.51376]
[1776939322786,38.2,77284.79,0.0,0.72941,0.00011,26.46477]
[1776939323787,38.2,77291.45,0.0,0.73012,0.00011,26.43189]
[1776939328792,38.2,77288.88,0.0,0.72983,0.00011,26.4453]
[1776939333797,38.2,77290.92,0.0,0.73006,0.00011,26.43259]
[1776939336800,38.2,77300.04,0.0,0.73104,0.00011,26.38738]
[1776939338804,38.2,77294.71,0.0,0.73047,0.00011,26.41355]
[1776939340804,38.2,77280.51,0.0,0.72893,0.00011,26.48432]
[1776939341805,38.21,77274.33,0.0,0.72825,0.00011,26.51486]
[1776939346810,38.21,77277.56,0.0,0.7286,0.00011,26.49916]
[1776939347811,38.21,77287.71,0.0,0.7297,0.00011,26.44905]
[1776939349813,38.21,77294.4,0.0,0.73042,0.00011,26.41611]
[1776939354818,38.21,77304.59,0.0,0.73151,0.00011,26.36588]
[1776939359824,38.21,77309.35,0.0,0.73204,0.00011,26.34139]
[1776939362827,38.2,77304.08,0.0,0.73148,0.00011,26.36722]
[1776939367832,38.2,77305.59,0.0,0.73166,0.00011,26.35887]
[1776939372837,38.2,77301.16,0.0,0.7312,0.00011,26.38014]
[1776939374839,38.2,77296.01,0.0,0.73065,0.00011,26.40538]
[1776939379850,38.19,77295.88,0.0,0.73065,0.00011,26.40501]
[1776939383854,38.19,77287.26,0.0,0.72972,0.00011,26.44783]
[1776939384855,38.19,77279.21,0.0,0.72884,0.00011,26.48797]
[1776939386857,38.19,77273.82,0.0,0.72826,0.00011,26.51467]
[1776939391862,38.2,77279.22,0.0,0.72885,0.00011,26.48515]
[1776939396867,38.2,77280.17,0.0,0.72895,0.00011,26.48082]
[1776939401872,38.2,77275.49,0.0,0.72843,0.00011,26.50428]
[1776939404875,38.2,77289.7,0.0,0.72997,0.00011,26.43423]
[1776939409880,38.2,77289.07,0.0,0.72989,0.00011,26.43802]
[1776939414885,38.2,77289.81,0.0,0.72995,0.00011,26.43497]
[1776939416887,38.21,77296.49,0.0,0.73067,0.00011,26.40207]
[1776939421892,38.21,77300.07,0.0,0.73104,0.00011,26.38511]
[1776939423894,38.21,77290.45,0.0,0.72999,0.00011,26.4332]
[1776939424895,38.21,77285.19,0.0,0.72942,0.00011,26.45937]
[1776939430831,38.21,77285.36,0.0,0.72943,0.00011,26.45913]
[1776939435866,38.22,77286.02,0.0,0.72949,0.00011,26.45629]
[1776939437880,38.22,77278.37,0.0,0.72866,0.00011,26.49425]
[1776939442914,38.22,77279.67,0.0,0.72879,0.00011,26.48818]
[1776939447921,38.22,77285.48,0.0,0.72941,0.00011,26.45983]
[1776939452926,38.22,77284.44,0.0,0.72931,0.00011,26.46223]
[1776939455929,38.22,77291.66,0.0,0.73009,0.00011,26.42679]
[1776939460934,38.22,77291.61,0.0,0.73007,0.00011,26.42769]
[1776939462936,38.22,77299.2,0.0,0.73089,0.00011,26.3899]
[1776939465939,38.22,77304.58,0.0,0.73148,0.00011,26.3626]
[1776939470945,38.22,77300.69,0.0,0.73108,0.00011,26.38109]
[1776939475950,38.21,77303.09,0.0,0.73136,0.00011,26.36824]
[1776939477952,38.21,77308.7,0.0,0.73197,0.00011,26.33992]
[1776939482957,38.21,77311.0,0.0,0.73223,0.00011,26.32774]
[1776939484959,38.21,77298.8,0.0,0.73092,0.00011,26.38842]
[1776939485960,38.21,77292.47,0.0,0.73023,0.00011,26.41989]
[1776939486961,38.21,77284.64,0.0,0.72938,0.00011,26.45879]
[1776939492967,38.21,77281.85,0.0,0.72907,0.00011,26.47307]
[1776939497972,38.21,77286.52,0.0,0.72957,0.00011,26.45039]
[1776939498973,38.21,77291.73,0.0,0.73013,0.00011,26.42468]
[1776939503978,38.22,77291.35,0.0,0.73007,0.00011,26.42722]
[1776939508982,38.22,77290.76,0.0,0.73,0.00011,26.43076]
[1776939510984,38.22,77297.12,0.0,0.73068,0.00011,26.39951]
[1776939513987,38.22,77290.82,0.0,0.73001,0.00011,26.42803]
[1776939518992,38.23,77293.69,0.0,0.7303,0.00011,26.41442]
[1776939523997,38.23,77295.49,0.0,0.73048,0.00011,26.40621]
[1776939529002,38.23,77295.41,0.0,0.73046,0.00011,26.40727]
[1776939534007,38.23,77296.16,0.0,0.73053,0.00011,26.40429]
[1776939539014,38.24,77303.61,0.0,0.73132,0.00011,26.36798]
[1776939543019,38.24,77309.29,0.0,0.73194,0.00011,26.33936]
[1776939546022,38.23,77315.55,0.0,0.73262,0.00011,26.3077]
[1776939550026,38.23,77321.01,0.0,0.73321,0.00011,26.2799]
[1776939551027,38.23,77326.4,0.0,0.73379,0.00011,26.25281]
[1776939556032,38.23,77327.2,0.0,0.73389,0.00011,26.24851]
[1776939560035,38.23,77333.45,0.0,0.73456,0.00011,26.2169]
[1776939562037,38.23,77342.11,0.0,0.73549,0.00011,26.17324]
[1776939567042,38.23,77346.25,0.0,0.73593,0.00011,26.15247]
[1776939572050,38.23,77346.8,0.0,0.736,0.00011,26.14672]
[1776939573051,38.23,77341.17,0.0,0.7354,0.00011,26.17516]
[1776939578056,38.23,77347.08,0.0,0.73603,0.00011,26.14543]
[1776939581059,38.23,77355.29,0.0,0.7369,0.00011,26.104]
[1776939582060,38.23,77362.39,0.0,0.73765,0.00011,26.06808]
[1776939587065,38.24,77345.72,0.0,0.73586,0.00011,26.15312]
[1776939589067,38.24,77340.08,0.0,0.73526,0.00011,26.18167]
[1776939591069,38.24,77334.59,0.0,0.73467,0.00011,26.20928]
[1776939597037,38.23,77333.46,0.0,0.73455,0.00011,26.21485]
[1776939602075,38.23,77332.4,0.0,0.73444,0.00011,26.22001]
[1776939606084,38.23,77348.43,0.0,0.73616,0.00011,26.13904]
[1776939608086,38.23,77340.44,0.0,0.73531,0.00011,26.17946]
[1776939613091,38.23,77340.09,0.0,0.73527,0.00011,26.18126]
[1776939618096,38.23,77345.09,0.0,0.7358,0.00011,26.15607]
[1776939622100,38.24,77352.57,0.0,0.7366,0.00011,26.11844]
[1776939626104,38.24,77357.75,0.0,0.73714,0.00011,26.09255]
[1776939630108,38.24,77363.16,0.0,0.73771,0.00011,26.06554]
[1776939631109,38.24,77368.58,0.0,0.73831,0.00011,26.03467]
[1776939632110,38.24,77379.78,0.0,0.73949,0.00011,25.97756]
[1776939633111,38.24,77385.31,0.0,0.74008,0.00011,25.94929]
[1776939636114,38.24,77394.07,0.0,0.741,0.00011,25.90457]
[1776939641120,38.24,77391.89,0.0,0.74076,0.00011,25.91666]
[1776939645072,38.24,77396.07,0.0,0.74119,0.00011,25.89567]
[1776939646126,38.25,77403.99,0.0,0.74202,0.00011,25.85506]
[1776939651131,38.25,77406.74,0.0,0.7423,0.00011,25.84171]
[1776939653133,38.25,77399.45,0.0,0.74152,0.00011,25.87959]
[1776939655134,38.25,77392.72,0.0,0.74081,0.00011,25.91428]
[1776939659138,38.25,77382.23,0.0,0.73969,0.00011,25.96848]
[1776939660140,38.25,77372.14,0.0,0.73861,0.00011,26.02016]
[1776939663143,38.25,77366.81,0.0,0.73804,0.00011,26.04776]
[1776939668149,38.26,77367.87,0.0,0.73814,0.00011,26.04289]
[1776939673154,38.26,77369.27,0.0,0.73829,0.00011,26.03569]
[1776939678159,38.26,77368.53,0.0,0.73821,0.00011,26.03953]
[1776939680161,38.26,77362.21,0.0,0.73753,0.00011,26.07195]
[1776939685166,38.26,77353.72,0.0,0.73662,0.00011,26.11551]
[1776939688169,38.26,77348.5,0.0,0.73606,0.00011,26.14207]
[1776939693174,38.26,77363.28,0.0,0.73764,0.00011,26.0643]
[1776939698179,38.26,77362.47,0.0,0.73755,0.00011,26.06898]
[1776939703183,38.27,77361.17,0.0,0.7374,0.00011,26.07612]
[1776939708188,38.27,77362.53,0.0,0.73753,0.00011,26.06978]
[1776939713193,38.27,77363.23,0.0,0.73759,0.00011,26.06678]
[1776939716196,38.27,77368.64,0.0,0.73817,0.00011,26.03928]
[1776939717197,38.27,77382.16,0.0,0.73961,0.00011,25.97019]
[1776939718198,38.27,77389.15,0.0,0.74035,0.00011,25.93428]
[1776939721201,38.27,77394.73,0.0,0.74095,0.00011,25.90537]
[1776939725205,38.27,77387.74,0.0,0.74022,0.00011,25.94077]
[1776939730210,38.26,77383.83,0.0,0.73982,0.00011,25.96003]
[1776939735218,38.26,77384.3,0.0,0.73987,0.00011,25.95723]
[1776939736219,38.26,77376.83,0.0,0.73908,0.00011,25.99561]
[1776939737220,38.26,77369.9,0.0,0.73835,0.00011,26.03074]
[1776939738221,38.26,77376.7,0.0,0.73907,0.00011,25.9959]
[1776939739222,38.26,77389.38,0.0,0.74042,0.00011,25.93089]
[1776939744228,38.26,77389.86,0.0,0.74048,0.00011,25.92791]
[1776939749233,38.26,77390.83,0.0,0.74059,0.00011,25.92257]
[1776939755239,38.26,77391.36,0.0,0.74067,0.00011,25.91618]
[1776939758242,38.25,77384.03,0.0,0.7399,0.00011,25.95349]
[1776939764230,38.25,77379.08,0.0,0.73939,0.00011,25.97808]
[1776939769256,38.25,77376.94,0.0,0.73918,0.00011,25.98832]
[1776939774261,38.25,77376.49,0.0,0.73914,0.00011,25.98987]
[1776939779265,38.24,77377.79,0.0,0.73929,0.00011,25.98255]
[1776939781267,38.24,77371.18,0.0,0.7386,0.00011,26.016]
[1776939783269,38.24,77357.94,0.0,0.73718,0.00011,26.08361]
[1776939784270,38.24,77345.29,0.0,0.73583,0.00011,26.14774]
[1776939789275,38.24,77341.91,0.0,0.73547,0.00011,26.1649]
[1776939792280,38.24,77334.04,0.0,0.73462,0.00011,26.20453]
[1776939793281,38.24,77328.14,0.0,0.73399,0.00011,26.23418]
[1776939798286,38.24,77323.13,0.0,0.73346,0.00011,26.25893]
[1776939802290,38.24,77316.33,0.0,0.73274,0.00011,26.2926]
[1776939807295,38.24,77314.72,0.0,0.73258,0.00011,26.30007]
[1776939812300,38.24,77312.38,0.0,0.73235,0.00011,26.30795]
[1776939817305,38.23,77326.21,0.0,0.73385,0.00011,26.23814]
[1776939818306,38.23,77334.2,0.0,0.73471,0.00011,26.19795]
[1776939823311,38.23,77334.35,0.0,0.73473,0.00011,26.19711]
[1776939828316,38.23,77333.48,0.0,0.73464,0.00011,26.20139]
[1776939833321,38.23,77335.27,0.0,0.73483,0.00011,26.19231]
[1776939838326,38.23,77333.13,0.0,0.7346,0.00011,26.20302]
[1776939843331,38.23,77334.25,0.0,0.73472,0.00011,26.19732]
[1776939848336,38.23,77330.3,0.0,0.7343,0.00011,26.21705]
[1776939853341,38.23,77325.8,0.0,0.73382,0.00011,26.23942]
[1776939858349,38.23,77329.72,0.0,0.73425,0.00011,26.21947]
[1776939859350,38.23,77336.5,0.0,0.73498,0.00011,26.18536]
[1776939864355,38.23,77336.18,0.0,0.73494,0.00011,26.18692]
[1776939869360,38.23,77339.89,0.0,0.73534,0.00011,26.16825]
[1776939874365,38.23,77340.22,0.0,0.73539,0.00011,26.16345]
[1776939879370,38.23,77340.76,0.0,0.73545,0.00011,26.16085]
[1776939884375,38.23,77342.67,0.0,0.73565,0.00011,26.15135]
[1776939889380,38.23,77341.07,0.0,0.73548,0.00011,26.15952]
[1776939894385,38.23,77343.34,0.0,0.73572,0.00011,26.14823]
[1776939899390,38.23,77341.97,0.0,0.73557,0.00011,26.15531]
[1776939904394,38.23,77343.37,0.0,0.73571,0.00011,26.14836]
[1776939905395,38.23,77349.5,0.0,0.73637,0.00011,26.11741]
[1776939910400,38.23,77352.84,0.0,0.73672,0.00011,26.10091]
[1776939915407,38.24,77353.87,0.0,0.73682,0.00011,26.0961]
[1776939921418,38.24,77351.89,0.0,0.7366,0.00011,26.10661]
[1776939927373,38.24,77352.32,0.0,0.73663,0.00011,26.10488]
[1776939932409,38.24,77351.52,0.0,0.73656,0.00011,26.10611]
[1776939935430,38.24,77358.11,0.0,0.73726,0.00011,26.073]
[1776939938448,38.24,77365.72,0.0,0.73806,0.00011,26.03475]
[1776939943453,38.25,77366.21,0.0,0.7381,0.00011,26.03299]
[1776939944454,38.25,77377.44,0.0,0.73929,0.00011,25.9759]
[1776939945455,38.25,77385.48,0.0,0.74013,0.00011,25.93503]
[1776939950460,38.25,77388.48,0.0,0.74045,0.00011,25.9197]
[1776939955465,38.25,77386.98,0.0,0.7403,0.00011,25.92711]
[1776939960470,38.25,77387.41,0.0,0.74035,0.00011,25.92459]
[1776939964475,38.25,77381.4,0.0,0.73971,0.00011,25.95573]
[1776939969480,38.25,77377.72,0.0,0.73929,0.00011,25.97563]
[1776939974485,38.26,77370.63,0.0,0.73852,0.00011,26.01278]
[1776939979490,38.26,77367.81,0.0,0.73821,0.00011,26.02792]
[1776939984495,38.26,77368.45,0.0,0.73826,0.00011,26.02545]
[1776939989500,38.27,77370.65,0.0,0.73848,0.00011,26.01503]
[1776939992503,38.26,77379.9,0.0,0.73948,0.00011,25.96455]
[1776939997508,38.26,77380.19,0.0,0.73952,0.00011,25.96275]
[1776940002513,38.26,77383.73,0.0,0.7399,0.00011,25.94437]
[1776940007519,38.26,77380.83,0.0,0.73959,0.00011,25.95896]
[1776940012524,38.26,77381.4,0.0,0.73966,0.00011,25.95572]
[1776940017529,38.26,77383.9,0.0,0.73993,0.00011,25.94267]
[1776940022534,38.26,77387.37,0.0,0.7403,0.00011,25.92474]
[1776940027539,38.26,77388.13,0.0,0.74038,0.00011,25.92071]
[1776940031543,38.26,77382.02,0.0,0.73973,0.00011,25.95246]
[1776940032544,38.26,77375.33,0.0,0.73902,0.00011,25.98666]
[1776940037549,38.26,77377.66,0.0,0.73925,0.00011,25.9756]
[1776940043555,38.27,77373.1,0.0,0.73874,0.00011,26.00011]
[1776940048560,38.27,77376.35,0.0,0.73907,0.00011,25.98445]
[1776940053565,38.27,77379.29,0.0,0.73938,0.00011,25.967]
[1776940054566,38.27,77385.23,0.0,0.74001,0.00011,25.93647]
[1776940055567,38.27,77392.51,0.0,0.74079,0.00011,25.89909]
[1776940060572,38.27,77395.5,0.0,0.7411,0.00011,25.88396]
[1776940065577,38.27,77397.91,0.0,0.74136,0.00011,25.87137]
[1776940070582,38.27,77396.7,0.0,0.74123,0.00011,25.87743]
[1776940075587,38.27,77395.35,0.0,0.74109,0.00011,25.88413]
[1776940079591,38.28,77389.22,0.0,0.74043,0.00011,25.91637]
[1776940084596,38.28,77392.91,0.0,0.74081,0.00011,25.89816]
[1776940090521,38.28,77397.46,0.0,0.74125,0.00011,25.87666]
[1776940095557,38.29,77396.61,0.0,0.74115,0.00011,25.88192]
[1776940100591,38.29,77396.03,0.0,0.74108,0.00011,25.88536]
[1776940105629,38.29,77395.91,0.0,0.74107,0.00011,25.88553]
[1776940108336,38.29,77392.46,0.0,0.74071,0.00011,25.90287]
[1776940113643,38.28,77391.49,0.0,0.74064,0.00011,25.90404]
[1776940117647,38.28,77397.87,0.0,0.74132,0.00011,25.8709]
[1776940122652,38.28,77395.58,0.0,0.74109,0.00011,25.88226]
[1776940127657,38.28,77397.54,0.0,0.7413,0.00011,25.87181]
[1776940131661,38.28,77404.55,0.0,0.74205,0.00011,25.83548]
[1776940136666,38.28,77406.79,0.0,0.74229,0.00011,25.8238]
[1776940141671,38.28,77409.47,0.0,0.74257,0.00011,25.80988]
[1776940146676,38.28,77409.35,0.0,0.74256,0.00011,25.81046]
[1776940151682,38.28,77409.28,0.0,0.74255,0.00011,25.81075]
[1776940156687,38.28,77408.98,0.0,0.74252,0.00011,25.81217]
[1776940161692,38.28,77409.82,0.0,0.74261,0.00011,25.80781]
[1776940166697,38.28,77410.36,0.0,0.74267,0.00011,25.80499]
[1776940171702,38.28,77412.93,0.0,0.74296,0.00011,25.78854]
[1776940176707,38.28,77412.42,0.0,0.74291,0.00011,25.79117]
[1776940181712,38.28,77413.13,0.0,0.74298,0.00011,25.78753]
[1776940186717,38.28,77414.81,0.0,0.74316,0.00011,25.77894]
[1776940191722,38.28,77414.01,0.0,0.74307,0.00011,25.78317]
[1776940196727,38.28,77418.63,0.0,0.74355,0.00011,25.7594]
[1776940201733,38.28,77420.18,0.0,0.74371,0.00011,25.75161]
[1776940206738,38.28,77418.27,0.0,0.74351,0.00011,25.76168]
[1776940211742,38.28,77420.38,0.0,0.74372,0.00011,25.751]
[1776940216747,38.28,77422.51,0.0,0.74394,0.00011,25.74028]
[1776940218749,38.28,77414.94,0.0,0.74315,0.00011,25.7795]
[1776940221752,38.28,77425.31,0.0,0.74423,0.00011,25.72617]
[1776940222753,38.28,77430.64,0.0,0.74479,0.0001,25.69863]
[1776940227758,38.29,77427.71,0.0,0.74447,0.0001,25.7143]
[1776940232765,38.29,77427.72,0.0,0.74448,0.0001,25.71145]
[1776940237770,38.29,77426.4,0.0,0.74433,0.0001,25.71871]
[1776940241775,38.29,77435.56,0.0,0.74529,0.0001,25.67138]
[1776940242776,38.29,77443.82,0.0,0.74615,0.0001,25.62859]
[1776940243777,38.29,77436.62,0.0,0.7454,0.0001,25.66623]
[1776940245780,38.29,77428.3,0.0,0.74452,0.0001,25.70962]
[1776940246781,38.29,77433.53,0.0,0.74507,0.0001,25.68259]
[1776940247783,38.29,77439.06,0.0,0.74564,0.0001,25.65397]
[1776940252788,38.3,77440.85,0.0,0.74581,0.0001,25.6455]
[1776940257793,38.3,77438.79,0.0,0.74558,0.0001,25.65697]
[1776940263741,38.3,77438.74,0.0,0.74556,0.0001,25.65808]
[1776940266802,38.3,77432.68,0.0,0.74492,0.0001,25.68996]
[1776940272805,38.3,77427.97,0.0,0.74442,0.0001,25.71488]
[1776940277817,38.31,77425.57,0.0,0.74416,0.0001,25.72761]
[1776940282822,38.31,77425.96,0.0,0.74419,0.0001,25.72595]
[1776940285825,38.31,77431.43,0.0,0.74476,0.0001,25.69784]
[1776940290830,38.31,77431.66,0.0,0.74478,0.0001,25.69717]
[1776940295835,38.31,77432.87,0.0,0.74491,0.0001,25.68817]
[1776940297838,38.31,77437.91,0.0,0.74544,0.0001,25.66224]
[1776940301842,38.31,77445.05,0.0,0.74617,0.0001,25.62575]
[1776940306847,38.32,77442.89,0.0,0.74593,0.0001,25.63785]
[1776940311852,38.32,77441.02,0.0,0.74572,0.0001,25.64832]
[1776940316858,38.32,77437.94,0.0,0.74538,0.0001,25.66504]
[1776940321863,38.33,77436.1,0.0,0.74518,0.0001,25.6752]
[1776940326868,38.33,77440.13,0.0,0.74559,0.0001,25.65488]
[1776940331873,38.33,77445.1,0.0,0.7461,0.0001,25.62974]
[1776940333875,38.33,77435.22,0.0,0.74506,0.0001,25.68135]
[1776940334876,38.33,77425.44,0.0,0.74403,0.0001,25.73203]
[1776940336878,38.33,77415.46,0.0,0.74298,0.00011,25.78361]
[1776940342884,38.33,77414.6,0.0,0.74289,0.00011,25.78801]
[1776940347889,38.33,77416.23,0.0,0.74306,0.00011,25.77958]
[1776940350892,38.33,77424.14,0.0,0.74389,0.0001,25.73881]
[1776940352894,38.33,77418.67,0.0,0.74334,0.00011,25.76391]
[1776940353895,38.33,77411.82,0.0,0.74262,0.00011,25.7992]
[1776940356898,38.33,77405.42,0.0,0.74194,0.00011,25.83203]
[1776940357899,38.33,77398.14,0.0,0.74118,0.00011,25.86931]
[1776940359901,38.33,77392.53,0.0,0.74059,0.00011,25.89782]
[1776940364906,38.33,77394.01,0.0,0.74076,0.00011,25.88961]
[1776940369911,38.33,77390.43,0.0,0.74038,0.00011,25.9081]
[1776940374916,38.33,77391.75,0.0,0.74049,0.00011,25.90266]
[1776940379920,38.34,77391.93,0.0,0.74049,0.00011,25.90272]
[1776940380921,38.34,77386.86,0.0,0.73995,0.00011,25.92886]
[1776940383924,38.34,77378.73,0.0,0.73908,0.00011,25.97094]
[1776940386927,38.34,77384.68,0.0,0.73969,0.00011,25.9412]
[1776940391942,38.35,77385.75,0.0,0.73979,0.00011,25.93681]
[1776940396947,38.35,77385.19,0.0,0.73972,0.00011,25.94027]
[1776940397948,38.35,77391.25,0.0,0.74036,0.00011,25.90938]
[1776940402953,38.35,77391.03,0.0,0.74033,0.00011,25.91067]
[1776940405956,38.35,77385.18,0.0,0.7397,0.00011,25.94125]
[1776940409960,38.36,77379.68,0.0,0.7391,0.00011,25.97002]
[1776940414965,38.36,77375.67,0.0,0.73867,0.00011,25.98807]
[1776940419970,38.36,77375.07,0.0,0.73861,0.00011,25.99104]
[1776940421875,38.36,77380.07,0.0,0.73914,0.00011,25.96561]
[1776940422884,38.36,77391.33,0.0,0.74033,0.00011,25.90818]
[1776940426977,38.36,77384.13,0.0,0.73956,0.00011,25.9455]
[1776940428979,38.36,77376.46,0.0,0.73874,0.00011,25.98485]
[1776940434966,38.37,77374.76,0.0,0.73854,0.00011,25.99446]
[1776940437988,38.37,77372.07,0.0,0.73825,0.00011,26.00847]
[1776940438991,38.37,77364.18,0.0,0.73741,0.00011,26.04856]
[1776940443996,38.37,77370.59,0.0,0.73808,0.00011,26.01659]
[1776940446999,38.37,77381.05,0.0,0.7392,0.00011,25.96315]
[1776940448007,38.37,77388.29,0.0,0.73997,0.00011,25.9261]
[1776940453013,38.36,77388.56,0.0,0.74001,0.00011,25.92401]
[1776940458018,38.36,77388.84,0.0,0.74005,0.00011,25.92185]
[1776940460825,38.36,77388.89,0.0,0.74007,0.00011,25.92123]
[1776940462022,38.36,77401.36,0.0,0.74138,0.00011,25.85735]
[1776940467027,38.36,77402.61,0.0,0.74152,0.00011,25.85056]
[1776940468028,38.36,77408.14,0.0,0.74211,0.00011,25.82216]
[1776940469029,38.36,77414.57,0.0,0.74278,0.00011,25.78902]
[1776940474034,38.36,77416.34,0.0,0.74299,0.00011,25.77662]
[1776940479038,38.36,77419.28,0.0,0.7433,0.00011,25.76154]
[1776940484043,38.36,77420.7,0.0,0.74344,0.00011,25.75429]
[1776940489048,38.36,77423.03,0.0,0.74369,0.0001,25.74244]
[1776940494053,38.36,77422.26,0.0,0.7436,0.00011,25.74652]
[1776940499058,38.36,77420.89,0.0,0.74346,0.00011,25.7537]
[1776940504063,38.36,77421.06,0.0,0.74347,0.00011,25.75291]
[1776940509068,38.36,77421.79,0.0,0.74355,0.00011,25.74924]
[1776940514076,38.36,77420.39,0.0,0.7434,0.00011,25.75652]
[1776940519082,38.36,77422.85,0.0,0.74366,0.0001,25.74391]
[1776940523086,38.36,77427.98,0.0,0.74419,0.0001,25.71757]
[1776940528091,38.36,77422.27,0.0,0.74359,0.0001,25.7473]
[1776940533096,38.36,77418.79,0.0,0.74324,0.00011,25.7621]
[1776940537100,38.36,77412.49,0.0,0.74258,0.00011,25.79459]
[1776940542105,38.36,77415.71,0.0,0.74292,0.00011,25.77795]
[1776940547110,38.36,77421.49,0.0,0.74352,0.00011,25.74822]
[1776940548111,38.36,77431.36,0.0,0.74456,0.0001,25.69727]
[1776940553116,38.37,77433.01,0.0,0.74472,0.0001,25.6892]
[1776940558121,38.37,77429.41,0.0,0.74434,0.0001,25.70814]
[1776940563126,38.37,77426.77,0.0,0.74405,0.0001,25.72212]
[1776940564127,38.37,77420.64,0.0,0.74341,0.00011,25.75376]
[1776940569132,38.37,77423.43,0.0,0.7437,0.0001,25.73951]
[1776940574137,38.37,77421.36,0.0,0.74348,0.00011,25.75028]
[1776940579144,38.37,77420.43,0.0,0.74338,0.00011,25.75516]
[1776940584149,38.37,77417.46,0.0,0.74307,0.00011,25.7705]
[1776940586151,38.37,77409.28,0.0,0.74221,0.00011,25.81257]
[1776940587059,38.37,77409.28,0.0,0.74221,0.00011,25.8125]
[1776940588065,38.37,77401.34,0.0,0.74138,0.00011,25.85317]
[1776940591086,38.37,77398.99,0.0,0.74115,0.00011,25.86169]
[1776940592093,38.37,77390.5,0.0,0.74026,0.00011,25.90498]
[1776940597167,38.36,77382.14,0.0,0.73939,0.00011,25.94688]
[1776940603171,38.36,77381.85,0.0,0.73938,0.00011,25.94736]
[1776940608179,38.36,77380.91,0.0,0.73929,0.00011,25.95126]
[1776940613184,38.35,77381.99,0.0,0.73942,0.00011,25.94493]
[1776940618189,38.35,77381.26,0.0,0.73936,0.00011,25.94782]
[1776940623194,38.35,77375.11,0.0,0.73873,0.00011,25.97827]
[1776940626197,38.34,77384.65,0.0,0.73975,0.00011,25.92914]
[1776940629200,38.34,77390.04,0.0,0.74033,0.00011,25.9012]
[1776940633204,38.34,77399.87,0.0,0.74137,0.00011,25.85048]
[1776940638209,38.34,77399.83,0.0,0.74137,0.00011,25.8504]
[1776940641213,38.34,77410.35,0.0,0.74249,0.00011,25.79621]
[1776940642105,38.34,77410.35,0.0,0.74249,0.00011,25.79624]
[1776940643214,38.34,77422.39,0.0,0.74375,0.00011,25.73417]
[1776940645216,38.34,77429.28,0.0,0.74447,0.0001,25.69867]
[1776940648219,38.34,77434.8,0.0,0.74505,0.0001,25.67038]
[1776940653224,38.34,77432.47,0.0,0.74481,0.0001,25.67974]
[1776940656227,38.34,77424.82,0.0,0.744,0.0001,25.71955]
[1776940661232,38.35,77423.55,0.0,0.74386,0.00011,25.72638]
[1776940666237,38.35,77423.32,0.0,0.74384,0.00011,25.72779]
[1776940671242,38.35,77419.88,0.0,0.74347,0.00011,25.74577]
[1776940677248,38.35,77416.69,0.0,0.74313,0.00011,25.76233]
[1776940682253,38.35,77410.8,0.0,0.74251,0.00011,25.79268]
[1776940687258,38.35,77417.18,0.0,0.74319,0.00011,25.75973]
[1776940688259,38.35,77424.12,0.0,0.74391,0.0001,25.72392]
[1776940693264,38.35,77423.54,0.0,0.74385,0.00011,25.72716]
[1776940698270,38.35,77424.4,0.0,0.74394,0.0001,25.72295]
[1776940702277,38.35,77435.65,0.0,0.74511,0.0001,25.66502]
[1776940703278,38.35,77446.44,0.0,0.74623,0.0001,25.60912]
[1776940704279,38.35,77451.8,0.0,0.74679,0.0001,25.58143]
[1776940709284,38.36,77450.79,0.0,0.74666,0.0001,25.58772]
[1776940712287,38.36,77445.19,0.0,0.74609,0.0001,25.61416]
[1776940713288,38.36,77439.68,0.0,0.74551,0.0001,25.64293]
[1776940718293,38.36,77438.56,0.0,0.74538,0.0001,25.64935]
[1776940723298,38.36,77439.23,0.0,0.74544,0.0001,25.64653]
[1776940728303,38.36,77442.3,0.0,0.74575,0.0001,25.63127]
[1776940733308,38.37,77443.28,0.0,0.74584,0.0001,25.62689]
[1776940738313,38.37,77441.83,0.0,0.74567,0.0001,25.63513]
[1776940743318,38.37,77438.61,0.0,0.74532,0.0001,25.65247]
[1776940748323,38.37,77434.39,0.0,0.74487,0.0001,25.67486]
[1776940753328,38.38,77430.9,0.0,0.7445,0.0001,25.69337]
[1776940759263,38.38,77430.81,0.0,0.74448,0.0001,25.69421]
[1776940760270,38.38,77425.26,0.0,0.7439,0.0001,25.72296]
[1776940765304,38.38,77423.0,0.0,0.74366,0.0001,25.73474]
[1776940770345,38.38,77422.97,0.0,0.74365,0.0001,25.73506]
[1776940772349,38.38,77428.18,0.0,0.74421,0.0001,25.70499]
[1776940777354,38.38,77427.54,0.0,0.74414,0.0001,25.7086]
[1776940783092,38.38,77426.85,0.0,0.74406,0.0001,25.71247]
[1776940788365,38.38,77428.51,0.0,0.74423,0.0001,25.70412]
[1776940794371,38.38,77435.59,0.0,0.74497,0.0001,25.66796]
[1776940799376,38.39,77434.96,0.0,0.74489,0.0001,25.67177]
[1776940804381,38.39,77436.2,0.0,0.74501,0.0001,25.66583]
[1776940809386,38.39,77430.79,0.0,0.74443,0.0001,25.69427]
[1776940814391,38.39,77430.21,0.0,0.74437,0.0001,25.69755]
[1776940819396,38.39,77430.66,0.0,0.74441,0.0001,25.69558]
[1776940821398,38.39,77439.3,0.0,0.74531,0.0001,25.65102]
[1776940826403,38.39,77437.31,0.0,0.74509,0.0001,25.66187]
[1776940831408,38.4,77435.7,0.0,0.74493,0.0001,25.66743]
[1776940836413,38.4,77427.69,0.0,0.74409,0.0001,25.70927]
[1776940838414,38.4,77422.62,0.0,0.74355,0.0001,25.73546]
[1776940843419,38.4,77415.18,0.0,0.74277,0.00011,25.77384]
[1776940849425,38.4,77413.28,0.0,0.74258,0.00011,25.78309]
[1776940855431,38.39,77414.59,0.0,0.74275,0.00011,25.77477]
[1776940860436,38.39,77415.66,0.0,0.74288,0.00011,25.7685]
[1776940864439,38.38,77410.32,0.0,0.74233,0.00011,25.79515]
[1776940869444,38.38,77411.93,0.0,0.74251,0.00011,25.78607]
[1776940874449,38.38,77414.88,0.0,0.74284,0.00011,25.77021]
[1776940879454,38.38,77415.29,0.0,0.74289,0.00011,25.76752]
[1776940883458,38.38,77422.23,0.0,0.74362,0.00011,25.73178]
[1776940884459,38.38,77428.21,0.0,0.74425,0.0001,25.70093]
[1776940885460,38.38,77422.68,0.0,0.74366,0.0001,25.72982]
[1776940886461,38.38,77416.66,0.0,0.74303,0.00011,25.76081]
[1776940889464,38.38,77408.45,0.0,0.74217,0.00011,25.80301]
[1776940894469,38.38,77404.63,0.0,0.74178,0.00011,25.81953]
[1776940899474,38.38,77404.31,0.0,0.74172,0.00011,25.82242]
[1776940903478,38.39,77398.73,0.0,0.74112,0.00011,25.85185]
[1776940905480,38.39,77393.54,0.0,0.74056,0.00011,25.87895]
[1776940911486,38.39,77389.53,0.0,0.74011,0.00011,25.90087]
[1776940916491,38.4,77387.1,0.0,0.73983,0.00011,25.91438]
[1776940922496,38.4,77384.71,0.0,0.73955,0.00011,25.92779]
[1776940927501,38.41,77389.68,0.0,0.74005,0.00011,25.90358]
[1776940933485,38.41,77390.83,0.0,0.74015,0.00011,25.89911]
[1776940938514,38.42,77394.09,0.0,0.74047,0.00011,25.88367]
[1776940943519,38.42,77397.06,0.0,0.74076,0.00011,25.86975]
[1776940948524,38.43,77397.13,0.0,0.74074,0.00011,25.8707]
[1776940953531,38.43,77395.78,0.0,0.74059,0.00011,25.87563]
[1776940956534,38.43,77402.23,0.0,0.74126,0.00011,25.84343]
[1776940958536,38.44,77409.29,0.0,0.74199,0.00011,25.80793]
[1776940963541,38.44,77411.72,0.0,0.74221,0.00011,25.79711]
[1776940968546,38.45,77412.34,0.0,0.74225,0.00011,25.79556]
[1776940973551,38.45,77413.99,0.0,0.74239,0.00011,25.78838]
[1776940975553,38.46,77419.52,0.0,0.74297,0.0001,25.76052]
[1776940978556,38.46,77424.73,0.0,0.74349,0.0001,25.73463]
[1776940983561,38.46,77423.54,0.0,0.74334,0.0001,25.74223]
[1776940988568,38.47,77421.2,0.0,0.74307,0.0001,25.75569]
[1776940989569,38.47,77415.42,0.0,0.74246,0.00011,25.7856]
[1776940994574,38.47,77415.25,0.0,0.74242,0.00011,25.78761]
[1776940999579,38.48,77410.42,0.0,0.74189,0.00011,25.81351]
[1776941004584,38.48,77414.63,0.0,0.74231,0.00011,25.79318]
[1776941009589,38.49,77412.96,0.0,0.74211,0.00011,25.80303]
[1776941015595,38.49,77408.93,0.0,0.74167,0.00011,25.82192]
[1776941019599,38.5,77417.01,0.0,0.7425,0.0001,25.78157]
[1776941024604,38.5,77419.63,0.0,0.74275,0.0001,25.76954]
[1776941029609,38.51,77418.98,0.0,0.74266,0.0001,25.77417]
[1776941031611,38.51,77428.67,0.0,0.74366,0.0001,25.72506]
[1776941036616,38.52,77426.38,0.0,0.74339,0.0001,25.73845]
[1776941041621,38.52,77427.22,0.0,0.74345,0.0001,25.73573]
[1776941046626,38.53,77425.42,0.0,0.74323,0.0001,25.74658]
[1776941051631,38.53,77426.18,0.0,0.74328,0.0001,25.74422]
[1776941055635,38.54,77416.51,0.0,0.74224,0.0001,25.79484]
[1776941056355,38.54,77416.51,0.0,0.74224,0.0001,25.79511]
[1776941057637,38.54,77404.77,0.0,0.741,0.00011,25.85529]
[1776941062642,38.54,77398.93,0.0,0.74036,0.00011,25.88614]
[1776941067647,38.55,77396.54,0.0,0.74009,0.00011,25.89928]
[1776941072652,38.55,77395.4,0.0,0.73997,0.00011,25.90279]
[1776941077657,38.55,77394.45,0.0,0.73985,0.00011,25.90851]
[1776941082662,38.56,77395.63,0.0,0.73996,0.00011,25.90342]
[1776941088668,38.56,77394.5,0.0,0.73982,0.00011,25.91022]
[1776941094626,38.57,77394.97,0.0,0.73985,0.00011,25.9089]
[1776941099660,38.57,77397.8,0.0,0.74013,0.00011,25.89544]
[1776941104684,38.57,77397.93,0.0,0.74013,0.00011,25.89573]
[1776941108688,38.58,77403.07,0.0,0.74065,0.00011,25.87045]
[1776941110690,38.58,77408.6,0.0,0.74123,0.00011,25.84258]
[1776941111691,38.58,77417.69,0.0,0.74218,0.0001,25.79633]
[1776941116696,38.58,77421.7,0.0,0.74259,0.0001,25.7764]
[1776941121701,38.58,77422.86,0.0,0.7427,0.0001,25.77109]
[1776941126706,38.58,77429.73,0.0,0.74342,0.0001,25.73578]
[1776941131711,38.58,77432.08,0.0,0.74368,0.0001,25.72037]
[1776941136716,38.58,77438.37,0.0,0.74434,0.0001,25.688]
[1776941141721,38.58,77440.73,0.0,0.74458,0.0001,25.67602]
[1776941146726,38.58,77440.85,0.0,0.74459,0.0001,25.67555]
[1776941150730,38.58,77449.21,0.0,0.74546,0.0001,25.63267]
[1776941154733,38.58,77456.09,0.0,0.74617,0.0001,25.59751]
[1776941155720,38.59,77456.09,0.0,0.74617,0.0001,25.59766]
[1776941156062,38.59,77463.5,0.0,0.74693,0.0001,25.55948]
[1776941157736,38.59,77468.93,0.0,0.74749,0.0001,25.53149]
[1776941159738,38.59,77474.75,0.0,0.74809,0.0001,25.50167]
[1776941162741,38.59,77480.41,0.0,0.74866,0.0001,25.47295]
[1776941165744,38.59,77489.59,0.0,0.74959,0.0001,25.42596]
[1776941170749,38.6,77490.5,0.0,0.74966,0.0001,25.42269]
[1776941175754,38.6,77490.53,0.0,0.74963,0.0001,25.42406]
[1776941180763,38.61,77491.44,0.0,0.7497,0.0001,25.42082]
[1776941181764,38.61,77482.2,0.0,0.74874,0.0001,25.46923]
[1776941185768,38.61,77475.48,0.0,0.74803,0.0001,25.50504]
[1776941190773,38.62,77472.85,0.0,0.74774,0.0001,25.51969]
[1776941195778,38.62,77471.16,0.0,0.74756,0.0001,25.52612]
[1776941197780,38.62,77464.2,0.0,0.74684,0.0001,25.56246]
[1776941200783,38.62,77458.58,0.0,0.74625,0.0001,25.59189]
[1776941201784,38.62,77452.61,0.0,0.74562,0.0001,25.62279]
[1776941204787,38.62,77447.34,0.0,0.74507,0.0001,25.6501]
[1776941208791,38.62,77437.61,0.0,0.74406,0.0001,25.7002]
[1776941213796,38.62,77433.9,0.0,0.74367,0.0001,25.71912]
[1776941218801,38.62,77431.61,0.0,0.74344,0.0001,25.73069]
[1776941223806,38.62,77420.72,0.0,0.7423,0.0001,25.78631]
[1776941225808,38.62,77413.48,0.0,0.74154,0.0001,25.82325]
[1776941229812,38.62,77405.85,0.0,0.74073,0.00011,25.86248]
[1776941234817,38.63,77406.05,0.0,0.74073,0.00011,25.86252]
[1776941239822,38.63,77409.47,0.0,0.74107,0.0001,25.84623]
[1776941240823,38.63,77404.13,0.0,0.74051,0.00011,25.87358]
[1776941245828,38.64,77401.52,0.0,0.74022,0.00011,25.88767]
[1776941250833,38.64,77402.76,0.0,0.74033,0.00011,25.88231]
[1776941255837,38.64,77403.35,0.0,0.74039,0.00011,25.87705]
[1776941257839,38.65,77396.95,0.0,0.73971,0.00011,25.90979]
[1776941260784,38.65,77395.17,0.0,0.73951,0.00011,25.91919]
[1776941261843,38.65,77389.91,0.0,0.73896,0.00011,25.94586]
[1776941267833,38.65,77390.13,0.0,0.73897,0.00011,25.94541]
[1776941271853,38.65,77383.44,0.0,0.73826,0.00011,25.97955]
[1776941277858,38.65,77379.76,0.0,0.73786,0.00011,25.99838]
[1776941279860,38.65,77373.55,0.0,0.7372,0.00011,26.02965]
[1776941284865,38.65,77373.05,0.0,0.73715,0.00011,26.03222]
[1776941287868,38.65,77379.33,0.0,0.73781,0.00011,26.00075]
[1776941288869,38.65,77386.14,0.0,0.73853,0.00011,25.96654]
[1776941293874,38.66,77390.19,0.0,0.73895,0.00011,25.94665]
[1776941298880,38.66,77389.61,0.0,0.73887,0.00011,25.95006]
[1776941299881,38.66,77401.76,0.0,0.74015,0.00011,25.88874]
[1776941300882,38.66,77410.3,0.0,0.74104,0.0001,25.84558]
[1776941305887,38.66,77410.91,0.0,0.74109,0.0001,25.84328]
[1776941310892,38.67,77413.6,0.0,0.74136,0.0001,25.83043]
[1776941315897,38.67,77412.7,0.0,0.74127,0.0001,25.83262]
[1776941318900,38.67,77405.79,0.0,0.74053,0.0001,25.86834]
[1776941323905,38.67,77403.42,0.0,0.74026,0.00011,25.88121]
[1776941328910,38.68,77404.52,0.0,0.74036,0.0001,25.87655]
[1776941330912,38.68,77413.0,0.0,0.74124,0.0001,25.83394]
[1776941335917,38.68,77415.04,0.0,0.74143,0.0001,25.82468]
[1776941340922,38.69,77414.34,0.0,0.74134,0.0001,25.82939]
[1776941345927,38.69,77408.09,0.0,0.74066,0.0001,25.86213]
[1776941350932,38.7,77406.79,0.0,0.74051,0.0001,25.86962]
[1776941355937,38.7,77405.74,0.0,0.74038,0.0001,25.87582]
[1776941360942,38.7,77405.45,0.0,0.74034,0.0001,25.87815]
[1776941364946,38.7,77397.99,0.0,0.73954,0.00011,25.91648]
[1776941369951,38.71,77397.73,0.0,0.7395,0.00011,25.9184]
[1776941374956,38.71,77394.91,0.0,0.73921,0.00011,25.92997]
[1776941379961,38.71,77394.39,0.0,0.73915,0.00011,25.93311]
[1776941384966,38.71,77392.56,0.0,0.73894,0.00011,25.94286]
[1776941386968,38.71,77387.18,0.0,0.73838,0.00011,25.97007]
[1776941391973,38.71,77380.97,0.0,0.73772,0.00011,26.00152]
[1776941396978,38.71,77378.0,0.0,0.7374,0.00011,26.0165]
[1776941401983,38.71,77380.1,0.0,0.73762,0.00011,26.00608]
[1776941406988,38.72,77382.44,0.0,0.73786,0.00011,25.99452]
[1776941409991,38.72,77388.93,0.0,0.73854,0.00011,25.96206]
[1776941412994,38.72,77379.22,0.0,0.73752,0.00011,26.01097]
[1776941414996,38.72,77374.0,0.0,0.73697,0.00011,26.03713]
[1776941415997,38.72,77368.69,0.0,0.73641,0.00011,26.06365]
[1776941416998,38.72,77360.62,0.0,0.73555,0.00011,26.10386]
[1776941422003,38.71,77358.74,0.0,0.73536,0.00011,26.1128]
[1776941427009,38.71,77356.41,0.0,0.73513,0.00011,26.12396]
[1776941432991,38.71,77359.66,0.0,0.7355,0.00011,26.104]
[1776941435010,38.71,77358.95,0.0,0.73542,0.00011,26.10746]
[1776941436015,38.71,77370.61,0.0,0.73666,0.00011,26.04924]
[1776941437021,38.71,77381.33,0.0,0.73779,0.00011,25.99556]
[1776941442035,38.71,77384.33,0.0,0.7381,0.00011,25.98073]
[1776941447040,38.71,77379.33,0.0,0.73757,0.00011,26.00605]
[1776941452045,38.71,77377.33,0.0,0.73736,0.00011,26.01613]
[1776941457050,38.71,77380.36,0.0,0.73768,0.00011,26.00104]
[1776941461054,38.71,77385.94,0.0,0.73826,0.00011,25.97322]
[1776941463056,38.71,77403.3,0.0,0.74008,0.0001,25.8859]
[1776941464057,38.72,77408.87,0.0,0.74066,0.0001,25.85787]
[1776941469062,38.72,77406.56,0.0,0.7404,0.0001,25.87049]
[1776941474067,38.72,77402.41,0.0,0.73995,0.0001,25.89222]
[1776941476069,38.72,77393.69,0.0,0.73903,0.00011,25.93643]
[1776941478016,38.72,77390.57,0.0,0.7387,0.00011,25.95231]
[1776941479072,38.72,77384.08,0.0,0.73802,0.00011,25.98497]
[1776941484077,38.72,77380.84,0.0,0.73767,0.00011,26.00142]
[1776941489082,38.72,77378.23,0.0,0.73739,0.00011,26.01465]
[1776941494086,38.72,77377.88,0.0,0.73737,0.00011,26.01326]
[1776941499091,38.72,77377.3,0.0,0.73731,0.00011,26.01622]
[1776941503095,38.73,77382.52,0.0,0.73786,0.00011,25.99009]
[1776941508100,38.73,77382.55,0.0,0.73786,0.00011,25.99015]
[1776941513105,38.73,77387.18,0.0,0.73834,0.00011,25.96713]
[1776941517109,38.73,77394.72,0.0,0.73913,0.00011,25.92946]
[1776941522114,38.73,77391.77,0.0,0.73881,0.00011,25.94483]
[1776941527119,38.73,77391.64,0.0,0.73879,0.00011,25.94585]
[1776941532124,38.73,77392.56,0.0,0.73888,0.00011,25.94165]
[1776941537129,38.73,77393.99,0.0,0.73902,0.00011,25.93489]
[1776941542133,38.74,77394.24,0.0,0.73904,0.00011,25.93412]
[1776941547138,38.74,77394.67,0.0,0.73907,0.00011,25.9324]
[1776941550141,38.74,77388.09,0.0,0.73838,0.00011,25.96575]
[1776941554148,38.74,77379.08,0.0,0.73744,0.00011,26.00792]
[1776941555149,38.74,77367.77,0.0,0.73625,0.00011,26.06446]
[1776941557151,38.74,77361.99,0.0,0.73564,0.00011,26.0931]
[1776941560154,38.74,77356.16,0.0,0.73503,0.00011,26.12188]
[1776941565159,38.74,77356.66,0.0,0.73509,0.00011,26.11889]
[1776941567161,38.74,77351.56,0.0,0.73455,0.00011,26.14399]
[1776941569163,38.73,77346.36,0.0,0.73401,0.00011,26.16948]
[1776941574168,38.73,77346.46,0.0,0.73403,0.00011,26.16825]
[1776941579173,38.73,77346.21,0.0,0.73402,0.00011,26.16872]
[1776941584178,38.72,77351.05,0.0,0.73455,0.00011,26.14402]
[1776941589183,38.72,77352.07,0.0,0.73467,0.00011,26.13834]
[1776941594188,38.72,77353.33,0.0,0.73481,0.00011,26.1315]
[1776941600194,38.72,77349.16,0.0,0.73439,0.00011,26.15145]
[1776941605199,38.71,77348.98,0.0,0.73438,0.00011,26.1517]
[1776941610205,38.71,77347.35,0.0,0.73422,0.00011,26.15912]
[1776941615210,38.71,77338.46,0.0,0.73331,0.00011,26.19924]
[1776941620215,38.71,77339.37,0.0,0.73342,0.00011,26.19389]
[1776941625220,38.7,77339.59,0.0,0.73346,0.00011,26.19192]
[1776941630225,38.7,77340.18,0.0,0.73354,0.00011,26.18817]
[1776941635230,38.7,77340.87,0.0,0.73363,0.00011,26.18395]
[1776941640235,38.69,77341.76,0.0,0.73374,0.00011,26.17875]
[1776941645240,38.69,77344.36,0.0,0.73403,0.00011,26.16518]
[1776941650245,38.69,77344.38,0.0,0.73405,0.00011,26.16439]
[1776941655250,38.68,77344.97,0.0,0.73412,0.00011,26.1608]
[1776941661256,38.68,77344.49,0.0,0.73409,0.00011,26.16238]
[1776941666261,38.68,77343.93,0.0,0.73404,0.00011,26.16449]
[1776941671266,38.67,77338.26,0.0,0.73347,0.00011,26.18866]
[1776941676271,38.67,77341.13,0.0,0.73379,0.00011,26.17365]
[1776941681276,38.67,77341.67,0.0,0.73386,0.00011,26.1703]
[1776941687281,38.67,77339.08,0.0,0.73361,0.00011,26.1822]
[1776941692286,38.66,77340.38,0.0,0.73376,0.00011,26.17501]
[1776941697291,38.66,77340.34,0.0,0.73377,0.00011,26.17452]
[1776941702296,38.66,77340.84,0.0,0.73384,0.00011,26.17131]
[1776941707301,38.65,77342.84,0.0,0.73406,0.00011,26.16074]
[1776941712310,38.65,77341.95,0.0,0.73398,0.00011,26.16449]
[1776941715313,38.65,77331.16,0.0,0.73284,0.00011,26.21762]
[1776941716314,38.65,77324.89,0.0,0.73217,0.00011,26.24842]
[1776941721326,38.64,77370.37,0.0,0.73703,0.00011,26.0211]
[1776941723328,38.64,77358.81,0.0,0.73581,0.00011,26.07897]
[1776941728333,38.64,77360.5,0.0,0.73599,0.00011,26.07037]
[1776941733338,38.64,77361.08,0.0,0.73607,0.00011,26.06409]
[1776941738342,38.64,77360.87,0.0,0.73605,0.00011,26.065]
[1776941743347,38.64,77358.96,0.0,0.73585,0.00011,26.07437]
[1776941745349,38.64,77369.5,0.0,0.73697,0.00011,26.0216]
[1776941746350,38.64,77376.14,0.0,0.73767,0.00011,25.98826]
[1776941752356,38.64,77376.33,0.0,0.73768,0.00011,25.98763]
[1776941757322,38.64,77372.39,0.0,0.73726,0.00011,26.00763]
[1776941762357,38.64,77368.66,0.0,0.73687,0.00011,26.02643]
[1776941765369,38.65,77374.93,0.0,0.73753,0.00011,25.99505]
[1776941767371,38.65,77384.18,0.0,0.7385,0.00011,25.94867]
[1776941769373,38.65,77390.93,0.0,0.73921,0.00011,25.91482]
[1776941774378,38.65,77391.89,0.0,0.7393,0.00011,25.91069]
[1776941777381,38.65,77398.78,0.0,0.74001,0.00011,25.87629]
[1776941782386,38.65,77398.83,0.0,0.74,0.00011,25.87686]
[1776941787391,38.66,77396.84,0.0,0.73978,0.00011,25.88775]
[1776941792396,38.66,77396.58,0.0,0.73975,0.00011,25.88664]
[1776941797401,38.66,77390.31,0.0,0.73908,0.00011,25.91904]
[1776941802406,38.67,77388.98,0.0,0.73893,0.00011,25.92632]
[1776941807411,38.67,77389.07,0.0,0.73893,0.00011,25.92641]
[1776941809413,38.67,77382.56,0.0,0.73824,0.00011,25.9594]
[1776941814418,38.67,77387.1,0.0,0.73871,0.00011,25.93694]
[1776941819423,38.67,77388.38,0.0,0.73883,0.00011,25.931]
[1776941822426,38.67,77396.28,0.0,0.73966,0.00011,25.89144]
[1776941825429,38.68,77402.11,0.0,0.74026,0.00011,25.86244]
[1776941827431,38.68,77407.91,0.0,0.74086,0.0001,25.83345]
[1776941829433,38.68,77414.57,0.0,0.74155,0.0001,25.8001]
[1776941834438,38.68,77418.14,0.0,0.7419,0.0001,25.78321]
[1776941839443,38.69,77419.53,0.0,0.74202,0.0001,25.77751]
[1776941842446,38.69,77413.81,0.0,0.7414,0.0001,25.80736]
[1776941847451,38.7,77413.58,0.0,0.74136,0.0001,25.80967]
[1776941852456,38.7,77417.96,0.0,0.74181,0.0001,25.78542]
[1776941857461,38.71,77416.2,0.0,0.7416,0.0001,25.79563]
[1776941862466,38.71,77417.35,0.0,0.7417,0.0001,25.79098]
[1776941867471,38.71,77426.8,0.0,0.74267,0.0001,25.74396]
[1776941872476,38.72,77428.75,0.0,0.74285,0.0001,25.73507]
[1776941877481,38.72,77426.85,0.0,0.74262,0.0001,25.74622]
[1776941882486,38.73,77429.86,0.0,0.74291,0.0001,25.73239]
[1776941885580,38.73,77436.16,0.0,0.74356,0.0001,25.70062]
[1776941886581,38.73,77446.19,0.0,0.7446,0.0001,25.64957]
[1776941888583,38.73,77434.98,0.0,0.74342,0.0001,25.70741]
[1776941893588,38.74,77431.35,0.0,0.74302,0.0001,25.72695]
[1776941894591,38.74,77424.95,0.0,0.74235,0.0001,25.7597]
[1776941897594,38.74,77435.39,0.0,0.74343,0.0001,25.70699]
[1776941902599,38.74,77439.2,0.0,0.7438,0.0001,25.68873]
[1776941907604,38.75,77437.33,0.0,0.74359,0.0001,25.69911]
[1776941912609,38.75,77439.94,0.0,0.74389,0.0001,25.68235]
[1776941917614,38.75,77439.91,0.0,0.74389,0.0001,25.6823]
[1776941922619,38.75,77440.65,0.0,0.74397,0.0001,25.67831]
[1776941924621,38.74,77435.34,0.0,0.74342,0.0001,25.70531]
[1776941930574,38.74,77438.87,0.0,0.74379,0.0001,25.687]
[1776941935609,38.74,77440.81,0.0,0.744,0.0001,25.67693]
[1776941940640,38.74,77440.54,0.0,0.74397,0.0001,25.67814]
[1776941945645,38.74,77440.27,0.0,0.74395,0.0001,25.67934]
[1776941950650,38.74,77436.28,0.0,0.74354,0.0001,25.69949]
[1776941955655,38.74,77434.76,0.0,0.74338,0.0001,25.70692]
[1776941960660,38.74,77433.22,0.0,0.74323,0.0001,25.71447]
[1776941964664,38.74,77427.37,0.0,0.74263,0.0001,25.74394]
[1776941966666,38.74,77415.2,0.0,0.74135,0.0001,25.80593]
[1776941968668,38.74,77408.81,0.0,0.74067,0.0001,25.83873]
[1776941970671,38.74,77402.89,0.0,0.74005,0.0001,25.86899]
[1776941975676,38.74,77418.15,0.0,0.74165,0.0001,25.78933]
[1776941980681,38.75,77420.81,0.0,0.7419,0.0001,25.77706]
[1776941985687,38.75,77420.83,0.0,0.74188,0.0001,25.77815]
[1776941990692,38.76,77420.29,0.0,0.7418,0.0001,25.78205]
[1776941995697,38.76,77421.36,0.0,0.7419,0.0001,25.77747]
[1776942000705,38.76,77422.51,0.0,0.742,0.0001,25.77249]
[1776942002751,38.76,77447.06,0.0,0.74455,0.0001,25.64746]
[1776942004753,38.77,77456.92,0.0,0.74558,0.0001,25.59703]
[1776942007756,38.77,77463.86,0.0,0.74629,0.0001,25.56163]
[1776942011760,38.77,77458.8,0.0,0.74576,0.0001,25.58797]
[1776942016765,38.77,77458.41,0.0,0.74571,0.0001,25.59021]
[1776942019768,38.77,77451.59,0.0,0.74501,0.0001,25.62529]
[1776942024773,38.77,77452.0,0.0,0.74505,0.0001,25.62324]
[1776942030779,38.77,77451.27,0.0,0.74497,0.0001,25.62709]
[1776942035784,38.77,77453.84,0.0,0.74525,0.0001,25.61072]
[1776942036785,38.77,77461.88,0.0,0.74608,0.0001,25.56953]
[1776942038787,38.77,77467.82,0.0,0.74669,0.0001,25.53915]
[1776942039788,38.77,77473.2,0.0,0.74725,0.0001,25.51151]
[1776942043793,38.77,77483.69,0.0,0.74832,0.0001,25.45793]
[1776942046796,38.78,77491.33,0.0,0.74909,0.0001,25.41902]
[1776942049799,38.77,77502.02,0.0,0.7502,0.0001,25.363]
[1776942054804,38.77,77501.21,0.0,0.75013,0.0001,25.36652]
[1776942056806,38.77,77506.77,0.0,0.7507,0.0001,25.33737]
[1776942061821,38.77,77507.18,0.0,0.75076,0.0001,25.33468]
[1776942063823,38.77,77484.38,0.0,0.74842,0.0001,25.45287]
[1776942064824,38.77,77459.19,0.0,0.74582,0.0001,25.5825]
[1776942069830,38.76,77455.02,0.0,0.7454,0.0001,25.60324]
[1776942074835,38.76,77454.31,0.0,0.74533,0.0001,25.60701]
[1776942079841,38.77,77451.51,0.0,0.74503,0.0001,25.62152]
[1776942084846,38.77,77451.35,0.0,0.74501,0.0001,25.62263]
[1776942085847,38.77,77444.47,0.0,0.74429,0.0001,25.65807]
[1776942090852,38.77,77442.02,0.0,0.74402,0.0001,25.67146]
[1776942095857,38.77,77444.37,0.0,0.74427,0.0001,25.65704]
[1776942102825,38.77,77443.37,0.0,0.74416,0.0001,25.66235]
[1776942107857,38.77,77443.45,0.0,0.74417,0.0001,25.66179]
[1776942113877,38.77,77442.75,0.0,0.7441,0.0001,25.66514]
[1776942118882,38.77,77443.84,0.0,0.74422,0.0001,25.65946]
[1776942123887,38.77,77443.8,0.0,0.74422,0.0001,25.65948]
[1776942128892,38.77,77442.06,0.0,0.74404,0.0001,25.66825]
[1776942129893,38.77,77449.42,0.0,0.7448,0.0001,25.63056]
[1776942130894,38.77,77463.23,0.0,0.74623,0.0001,25.55977]
[1776942133897,38.77,77457.56,0.0,0.74564,0.0001,25.58908]
[1776942138902,38.77,77454.19,0.0,0.74529,0.0001,25.60657]
[1776942140904,38.77,77446.3,0.0,0.74447,0.0001,25.64698]
[1776942146910,38.77,77444.75,0.0,0.74431,0.0001,25.65479]
[1776942152764,38.77,77444.28,0.0,0.74428,0.0001,25.65381]
[1776942157921,38.77,77443.7,0.0,0.74423,0.0001,25.65667]
[1776942161925,38.77,77449.66,0.0,0.74485,0.0001,25.62607]
[1776942166929,38.77,77451.36,0.0,0.74502,0.0001,25.61745]
[1776942171934,38.77,77452.02,0.0,0.74509,0.0001,25.61414]
[1776942176939,38.77,77458.19,0.0,0.74573,0.0001,25.58266]
[1776942182377,38.77,77460.57,0.0,0.74597,0.0001,25.57078]
[1776942187951,38.77,77461.77,0.0,0.74608,0.0001,25.56494]
[1776942192956,38.78,77460.42,0.0,0.74594,0.0001,25.57226]
[1776942195959,38.77,77471.37,0.0,0.74709,0.0001,25.51489]
[1776942198962,38.77,77477.36,0.0,0.74772,0.0001,25.48311]
[1776942203967,38.77,77475.66,0.0,0.74757,0.0001,25.49091]
[1776942208972,38.76,77475.84,0.0,0.7476,0.0001,25.48906]
[1776942212976,38.76,77483.2,0.0,0.7484,0.0001,25.44679]
[1776942214978,38.76,77489.82,0.0,0.74909,0.0001,25.41211]
[1776942219983,38.75,77489.18,0.0,0.74904,0.0001,25.41444]
[1776942221985,38.75,77484.04,0.0,0.74852,0.0001,25.44071]
[1776942224988,38.75,77478.34,0.0,0.74794,0.0001,25.4695]
[1776942229993,38.75,77479.13,0.0,0.74805,0.0001,25.4642]
[1776942231995,38.74,77484.63,0.0,0.74862,0.0001,25.43526]
[1776942237000,38.74,77487.95,0.0,0.74898,0.0001,25.41711]
[1776942242006,38.74,77486.29,0.0,0.74883,0.0001,25.42482]
[1776942247011,38.73,77489.04,0.0,0.74913,0.0001,25.4096]
[1776942252016,38.73,77489.0,0.0,0.74914,0.0001,25.40892]
[1776942257044,38.73,77494.66,0.0,0.74974,0.0001,25.37871]
[1776942262049,38.73,77501.32,0.0,0.75043,0.0001,25.34339]
[1776942263050,38.73,77507.3,0.0,0.75105,0.0001,25.31211]
[1776942268055,38.72,77505.63,0.0,0.75088,0.0001,25.32048]
[1776942274020,38.72,77504.84,0.0,0.75083,0.0001,25.32084]
[1776942279055,38.72,77504.77,0.0,0.75083,0.0001,25.32084]
[1776942285073,38.72,77505.16,0.0,0.75088,0.0001,25.31829]
[1776942290078,38.72,77503.99,0.0,0.75077,0.0001,25.32402]
[1776942295083,38.72,77509.09,0.0,0.7513,0.0001,25.29701]
[1776942300089,38.72,77511.76,0.0,0.75157,0.0001,25.28284]
[1776942305094,38.72,77513.06,0.0,0.75171,0.0001,25.27585]
[1776942310099,38.71,77514.04,0.0,0.75181,0.0001,25.27059]
[1776942312101,38.71,77506.4,0.0,0.75103,0.0001,25.31047]
[1776942313102,38.71,77500.02,0.0,0.75038,0.0001,25.34366]
[1776942319108,38.71,77498.57,0.0,0.75024,0.0001,25.35057]
[1776942325114,38.71,77498.43,0.0,0.75024,0.0001,25.35066]
[1776942330119,38.71,77490.92,0.0,0.74948,0.0001,25.38917]
[1776942334074,38.7,77488.13,0.0,0.74922,0.0001,25.39977]
[1776942335124,38.7,77481.55,0.0,0.74855,0.0001,25.43375]
[1776942338127,38.7,77476.15,0.0,0.748,0.0001,25.4611]
[1776942343132,38.7,77472.72,0.0,0.74767,0.0001,25.47767]
[1776942347136,38.69,77467.68,0.0,0.74716,0.0001,25.50295]
[1776942351140,38.69,77462.31,0.0,0.74662,0.0001,25.52985]
[1776942356145,38.69,77460.2,0.0,0.74641,0.0001,25.54028]
[1776942361149,38.69,77455.59,0.0,0.74592,0.0001,25.5646]
[1776942366154,38.69,77452.07,0.0,0.74555,0.0001,25.58303]
[1776942368156,38.69,77458.13,0.0,0.74619,0.0001,25.55132]
[1776942373165,38.69,77459.78,0.0,0.74638,0.0001,25.54159]
[1776942378170,38.68,77460.22,0.0,0.74645,0.0001,25.53811]
[1776942383175,38.68,77460.03,0.0,0.74645,0.0001,25.53789]
[1776942388180,38.67,77460.2,0.0,0.74649,0.0001,25.53587]
[1776942393185,38.67,77461.93,0.0,0.74671,0.0001,25.52257]
[1776942398190,38.67,77460.93,0.0,0.74663,0.0001,25.52664]
[1776942403195,38.66,77455.41,0.0,0.74608,0.0001,25.55399]
[1776942408200,38.66,77455.72,0.0,0.74613,0.0001,25.55116]
[1776942413205,38.65,77459.62,0.0,0.74656,0.0001,25.52987]
[1776942418210,38.65,77459.97,0.0,0.74662,0.0001,25.52693]
[1776942422214,38.64,77451.73,0.0,0.74578,0.0001,25.5685]
[1776942424216,38.64,77434.08,0.0,0.74395,0.0001,25.65894]
[1776942425217,38.64,77424.3,0.0,0.74292,0.0001,25.70896]
[1776942427219,38.64,77433.55,0.0,0.7439,0.0001,25.66118]
[1776942429221,38.64,77439.69,0.0,0.74455,0.0001,25.62903]
[1776942433138,38.63,77435.8,0.0,0.74417,0.0001,25.64765]
[1776942434147,38.63,77428.89,0.0,0.74346,0.0001,25.68271]
[1776942439180,38.63,77427.36,0.0,0.74333,0.0001,25.68863]
[1776942444214,38.62,77428.79,0.0,0.74352,0.0001,25.67949]
[1776942449242,38.61,77430.39,0.0,0.74372,0.0001,25.66947]
[1776942451244,38.61,77442.36,0.0,0.745,0.0001,25.60407]
[1776942452248,38.61,77449.03,0.0,0.7457,0.0001,25.56942]
[1776942454250,38.61,77455.31,0.0,0.74637,0.0001,25.53646]
[1776942459255,38.6,77455.89,0.0,0.74645,0.0001,25.53211]
[1776942462258,38.6,77461.42,0.0,0.74704,0.0001,25.50269]
[1776942467263,38.59,77460.51,0.0,0.74697,0.0001,25.50615]
[1776942472268,38.59,77459.29,0.0,0.74687,0.0001,25.51124]
[1776942477273,38.59,77457.75,0.0,0.74673,0.0001,25.51791]
[1776942482287,38.58,77460.26,0.0,0.74702,0.0001,25.50361]
[1776942483288,38.58,77480.51,0.0,0.74912,0.0001,25.39822]
[1776942488293,38.58,77479.56,0.0,0.74903,0.0001,25.40248]
[1776942493298,38.58,77480.59,0.0,0.74915,0.0001,25.39644]
[1776942498303,38.57,77480.88,0.0,0.74919,0.0001,25.39425]
[1776942503308,38.57,77481.57,0.0,0.74928,0.0001,25.39009]
[1776942508313,38.57,77485.67,0.0,0.74971,0.0001,25.36809]
[1776942513318,38.57,77487.32,0.0,0.74991,0.0001,25.35581]
[1776942518324,38.57,77486.56,0.0,0.74984,0.0001,25.35931]
[1776942523329,38.56,77489.14,0.0,0.75011,0.0001,25.34542]
[1776942528334,38.56,77488.92,0.0,0.7501,0.0001,25.34619]
[1776942533339,38.56,77487.0,0.0,0.7499,0.0001,25.35581]
[1776942538344,38.56,77486.89,0.0,0.7499,0.0001,25.35596]
[1776942543349,38.56,77482.26,0.0,0.74943,0.0001,25.37973]
[1776942544919,38.56,77481.33,0.0,0.74934,0.0001,25.38425]
[1776942546352,38.56,77468.97,0.0,0.74806,0.0001,25.44849]
[1776942549355,38.55,77461.61,0.0,0.74731,0.0001,25.48617]
[1776942554360,38.55,77467.26,0.0,0.74792,0.0001,25.45575]
[1776942558364,38.55,77473.12,0.0,0.74854,0.0001,25.42456]
[1776942563369,38.55,77475.82,0.0,0.74883,0.0001,25.40975]
[1776942568374,38.54,77473.96,0.0,0.74865,0.0001,25.41871]
[1776942573379,38.54,77472.86,0.0,0.74857,0.0001,25.4205]
[1776942578384,38.54,77473.76,0.0,0.74868,0.0001,25.41507]
[1776942583388,38.54,77472.29,0.0,0.74854,0.0001,25.42199]
[1776942585390,38.53,77455.88,0.0,0.74684,0.0001,25.50692]
[1776942590396,38.53,77454.12,0.0,0.74668,0.0001,25.51483]
[1776942595401,38.53,77457.28,0.0,0.74703,0.0001,25.49726]
[1776942600406,38.52,77455.42,0.0,0.74686,0.0001,25.50581]
[1776942603409,38.52,77449.98,0.0,0.7463,0.0001,25.53329]
[1776942609370,38.51,77447.76,0.0,0.7461,0.0001,25.5432]
[1776942614404,38.51,77446.15,0.0,0.74596,0.0001,25.55013]
[1776942619425,38.5,77444.22,0.0,0.74578,0.0001,25.55906]
[1776942624430,38.5,77443.2,0.0,0.7457,0.0001,25.56323]
[1776942629435,38.49,77442.86,0.0,0.74569,0.0001,25.56355]
[1776942634442,38.49,77445.98,0.0,0.74606,0.0001,25.54277]
[1776942639447,38.48,77449.22,0.0,0.74642,0.0001,25.52473]
[1776942640448,38.48,77459.8,0.0,0.74753,0.0001,25.46956]
[1776942643451,38.48,77466.01,0.0,0.74818,0.0001,25.43669]
[1776942648456,38.48,77466.82,0.0,0.74828,0.0001,25.43171]
[1776942653461,38.48,77466.77,0.0,0.74829,0.0001,25.43126]
[1776942658466,38.47,77467.81,0.0,0.74841,0.0001,25.42511]
[1776942663471,38.47,77470.59,0.0,0.74871,0.0001,25.40995]
[1776942667475,38.47,77464.86,0.0,0.74813,0.0001,25.43929]
[1776942672480,38.47,77466.73,0.0,0.74833,0.0001,25.42883]
[1776942677487,38.46,77469.63,0.0,0.74865,0.0001,25.41301]
[1776942682492,38.46,77472.69,0.0,0.74897,0.0001,25.3965]
[1776942687497,38.46,77474.32,0.0,0.74915,0.0001,25.38748]
[1776942692502,38.46,77475.08,0.0,0.74926,0.0001,25.37976]
[1776942697509,38.46,77473.28,0.0,0.74908,0.0001,25.38876]
[1776942702514,38.46,77472.84,0.0,0.74904,0.0001,25.39054]
[1776942707519,38.45,77474.41,0.0,0.74921,0.0001,25.38188]
[1776942712524,38.45,77473.63,0.0,0.74914,0.0001,25.38551]
[1776942717529,38.45,77472.64,0.0,0.74905,0.0001,25.39019]
[1776942723535,38.45,77472.58,0.0,0.74905,0.0001,25.38998]
[1776942724536,38.45,77458.87,0.0,0.74763,0.0001,25.46161]
[1776942725537,38.45,77452.82,0.0,0.74699,0.0001,25.49316]
[1776942730542,38.45,77447.46,0.0,0.74644,0.0001,25.52052]
[1776942735547,38.45,77442.73,0.0,0.74593,0.0001,25.54591]
[1776942740552,38.45,77441.28,0.0,0.74579,0.0001,25.55313]
[1776942745557,38.45,77441.43,0.0,0.74582,0.0001,25.55137]
[1776942750562,38.44,77439.77,0.0,0.74567,0.0001,25.55894]
[1776942755567,38.44,77438.41,0.0,0.74556,0.0001,25.56173]
[1776942761573,38.43,77436.84,0.0,0.74542,0.0001,25.56854]
[1776942767532,38.43,77435.42,0.0,0.7453,0.0001,25.57457]
[1776942769546,38.43,77429.06,0.0,0.74464,0.0001,25.60699]
[1776942774581,38.42,77427.27,0.0,0.74448,0.0001,25.61488]
[1776942779594,38.42,77422.63,0.0,0.74402,0.00011,25.63754]
[1776942784599,38.41,77422.36,0.0,0.74402,0.00011,25.63746]
[1776942789604,38.41,77424.03,0.0,0.74421,0.00011,25.62789]
[1776942794609,38.41,77427.27,0.0,0.74456,0.00011,25.6109]
[1776942799614,38.41,77426.61,0.0,0.74449,0.00011,25.61404]
[1776942804619,38.41,77429.23,0.0,0.74477,0.0001,25.60031]
[1776942809624,38.41,77430.74,0.0,0.74493,0.0001,25.59233]
[1776942814631,38.4,77430.63,0.0,0.74494,0.0001,25.58956]
[1776942819636,38.4,77431.22,0.0,0.745,0.0001,25.58641]
[1776942824642,38.4,77432.52,0.0,0.74514,0.0001,25.5796]
[1776942829647,38.4,77432.87,0.0,0.74518,0.0001,25.57774]
[1776942834652,38.4,77433.56,0.0,0.74525,0.0001,25.57412]
[1776942839657,38.4,77433.2,0.0,0.74522,0.0001,25.5759]
[1776942844662,38.4,77433.8,0.0,0.74528,0.0001,25.5728]
[1776942849667,38.4,77444.29,0.0,0.74639,0.0001,25.51781]
[1776942852670,38.4,77449.94,0.0,0.74699,0.0001,25.48779]
[1776942857690,38.4,77431.27,0.0,0.74504,0.0001,25.58444]
[1776942858691,38.4,77408.48,0.0,0.74264,0.00011,25.70231]
[1776942860693,38.4,77418.86,0.0,0.74372,0.00011,25.64938]
[1776942865698,38.4,77422.11,0.0,0.74406,0.00011,25.63296]
[1776942869703,38.4,77414.76,0.0,0.74328,0.00011,25.67108]
[1776942874708,38.4,77414.24,0.0,0.74324,0.00011,25.67075]
[1776942879713,38.4,77415.96,0.0,0.74342,0.00011,25.66204]
[1776942884718,38.41,77419.22,0.0,0.74376,0.00011,25.64552]
[1776942889723,38.41,77420.04,0.0,0.74383,0.00011,25.64185]
[1776942893727,38.41,77427.33,0.0,0.74459,0.00011,25.60479]
[1776942898732,38.41,77427.33,0.0,0.74458,0.00011,25.60528]
[1776942901735,38.41,77419.96,0.0,0.7438,0.00011,25.64359]
[1776942906740,38.41,77420.44,0.0,0.74384,0.00011,25.64142]
[1776942909743,38.41,77426.43,0.0,0.74447,0.00011,25.61073]
[1776942914748,38.42,77428.48,0.0,0.74467,0.0001,25.60063]
[1776942918752,38.42,77433.54,0.0,0.74519,0.0001,25.57493]
[1776942923759,38.42,77436.24,0.0,0.74546,0.0001,25.56165]
[1776942928764,38.42,77435.98,0.0,0.74542,0.0001,25.56373]
[1776942932768,38.43,77428.99,0.0,0.7447,0.0001,25.59717]
[1776942934712,38.43,77425.18,0.0,0.74429,0.00011,25.61704]
[1776942935770,38.43,77418.87,0.0,0.74363,0.00011,25.64964]
[1776942938772,38.43,77412.95,0.0,0.74301,0.00011,25.68019]
[1776942943777,38.43,77412.07,0.0,0.74291,0.00011,25.68476]
[1776942949782,38.43,77411.18,0.0,0.74282,0.00011,25.68937]
[1776942950783,38.43,77421.26,0.0,0.74388,0.00011,25.63752]
[1776942951784,38.43,77427.01,0.0,0.74448,0.00011,25.60794]
[1776942956790,38.43,77428.64,0.0,0.74464,0.0001,25.59999]
[1776942961795,38.43,77429.27,0.0,0.7447,0.0001,25.59723]
[1776942962796,38.43,77437.53,0.0,0.74556,0.0001,25.55464]
[1776942964798,38.43,77446.41,0.0,0.74649,0.0001,25.50839]
[1776942969804,38.43,77454.31,0.0,0.74733,0.0001,25.46654]
[1776942974809,38.43,77458.61,0.0,0.74779,0.0001,25.44355]
[1776942979815,38.42,77456.77,0.0,0.74762,0.0001,25.45234]
[1776942984820,38.42,77457.1,0.0,0.74766,0.0001,25.44984]
[1776942987823,38.42,77451.34,0.0,0.74707,0.0001,25.47934]
[1776942989825,38.42,77444.74,0.0,0.74639,0.0001,25.51327]
[1776942994830,38.41,77444.66,0.0,0.74642,0.0001,25.50931]
[1776942999835,38.41,77444.8,0.0,0.74646,0.0001,25.50747]
[1776943003839,38.41,77434.83,0.0,0.74543,0.0001,25.55847]
[1776943007843,38.41,77421.88,0.0,0.74407,0.00011,25.62531]
[1776943012848,38.41,77420.84,0.0,0.74396,0.00011,25.63101]
[1776943017853,38.41,77420.65,0.0,0.74393,0.00011,25.63236]
[1776943022858,38.41,77420.38,0.0,0.74389,0.00011,25.63408]
[1776943027863,38.41,77420.91,0.0,0.74394,0.00011,25.63167]
[1776943032868,38.41,77421.74,0.0,0.74402,0.00011,25.62777]
[1776943037873,38.41,77421.61,0.0,0.744,0.00011,25.62878]
[1776943040876,38.41,77414.17,0.0,0.74322,0.00011,25.6673]
[1776943045881,38.41,77410.79,0.0,0.74286,0.00011,25.68481]
[1776943050886,38.41,77413.82,0.0,0.74318,0.00011,25.66931]
[1776943055891,38.42,77419.16,0.0,0.74375,0.00011,25.63873]
[1776943060896,38.42,77415.8,0.0,0.74339,0.00011,25.65634]
[1776943065901,38.42,77413.28,0.0,0.74313,0.00011,25.66946]
[1776943070906,38.42,77414.24,0.0,0.74322,0.00011,25.66467]
[1776943075912,38.42,77420.36,0.0,0.74386,0.00011,25.63331]
[1776943076913,38.42,77439.71,0.0,0.74589,0.0001,25.53336]
[1776943077914,38.42,77447.23,0.0,0.74667,0.0001,25.4945]
[1776943082918,38.42,77447.99,0.0,0.74673,0.0001,25.49168]
[1776943087923,38.43,77446.13,0.0,0.74652,0.0001,25.50236]
[1776943091927,38.43,77454.49,0.0,0.74739,0.0001,25.45889]
[1776943092928,38.43,77467.43,0.0,0.74874,0.0001,25.39122]
[1776943097933,38.43,77465.28,0.0,0.74853,0.0001,25.40191]
[1776943103900,38.42,77464.41,0.0,0.74845,0.0001,25.40578]
[1776943108934,38.42,77464.11,0.0,0.74843,0.0001,25.40675]
[1776943110949,38.42,77465.47,0.0,0.74858,0.0001,25.39949]
[1776943111952,38.42,77480.89,0.0,0.7502,0.0001,25.31536]
[1776943114955,38.42,77486.85,0.0,0.75081,0.0001,25.28405]
[1776943120961,38.42,77481.64,0.0,0.75027,0.0001,25.31144]
[1776943125966,38.42,77481.31,0.0,0.75024,0.0001,25.31313]
[1776943130971,38.42,77480.69,0.0,0.75018,0.0001,25.3163]
[1776943135976,38.42,77481.29,0.0,0.75024,0.0001,25.31306]
[1776943140981,38.42,77484.25,0.0,0.75055,0.0001,25.29748]
[1776943145986,38.42,77481.83,0.0,0.7503,0.0001,25.31018]
[1776943150991,38.42,77480.4,0.0,0.75015,0.0001,25.31759]
[1776943153994,38.42,77473.79,0.0,0.74947,0.0001,25.35218]
[1776943156997,38.42,77465.9,0.0,0.74865,0.0001,25.39325]
[1776943162002,38.42,77463.08,0.0,0.74837,0.0001,25.40739]
[1776943167008,38.41,77463.31,0.0,0.7484,0.0001,25.40562]
[1776943169011,38.41,77452.86,0.0,0.74732,0.0001,25.4599]
[1776943174015,38.41,77457.94,0.0,0.74788,0.0001,25.4293]
[1776943179020,38.41,77457.61,0.0,0.74786,0.0001,25.43031]
[1776943184027,38.4,77457.6,0.0,0.74787,0.0001,25.42967]
[1776943187030,38.4,77464.14,0.0,0.74856,0.0001,25.39512]
[1776943191034,38.4,77457.1,0.0,0.74784,0.0001,25.43149]
[1776943196039,38.4,77454.38,0.0,0.74757,0.0001,25.44488]
[1776943201044,38.4,77454.72,0.0,0.74762,0.0001,25.44236]
[1776943206049,38.39,77456.29,0.0,0.7478,0.0001,25.43343]
[1776943211054,38.39,77455.94,0.0,0.74777,0.0001,25.43459]
[1776943216059,38.39,77456.73,0.0,0.74787,0.0001,25.42977]
[1776943221064,38.39,77457.59,0.0,0.74797,0.0001,25.42458]
[1776943226069,38.38,77463.58,0.0,0.7486,0.0001,25.39274]
[1776943231074,38.38,77464.49,0.0,0.74872,0.0001,25.38434]
[1776943236079,38.38,77464.93,0.0,0.74878,0.0001,25.38158]
[1776943241084,38.38,77465.49,0.0,0.74884,0.0001,25.37827]
[1776943245088,38.38,77476.29,0.0,0.74997,0.0001,25.32135]
[1776943248091,38.38,77482.96,0.0,0.75067,0.0001,25.28624]
[1776943250093,38.38,77493.77,0.0,0.75178,0.0001,25.22931]
[1776943255098,38.38,77498.08,0.0,0.75222,0.0001,25.20702]
[1776943261104,38.38,77498.41,0.0,0.75224,0.0001,25.20597]
[1776943267066,38.39,77497.4,0.0,0.75213,0.0001,25.2119]
[1776943272114,38.39,77495.96,0.0,0.75197,0.0001,25.21999]
[1776943277122,38.39,77494.67,0.0,0.75183,0.0001,25.22724]
[1776943278123,38.39,77489.37,0.0,0.75128,0.0001,25.25528]
[1776943283128,38.39,77488.09,0.0,0.75114,0.0001,25.26226]
[1776943288133,38.39,77483.3,0.0,0.75064,0.0001,25.28764]
[1776943293138,38.39,77480.01,0.0,0.75032,0.0001,25.30175]
[1776943298143,38.39,77479.05,0.0,0.75022,0.0001,25.30681]
[1776943303148,38.39,77474.16,0.0,0.74971,0.0001,25.33237]
[1776943308153,38.39,77479.13,0.0,0.75023,0.0001,25.30614]
[1776943314159,38.39,77479.65,0.0,0.75028,0.0001,25.30339]
[1776943319164,38.39,77479.82,0.0,0.7503,0.0001,25.30251]
[1776943324169,38.39,77477.49,0.0,0.75006,0.0001,25.31472]
[1776943329174,38.39,77477.68,0.0,0.75008,0.0001,25.31365]
[1776943334179,38.39,77477.34,0.0,0.75005,0.0001,25.31535]
[1776943339184,38.39,77473.29,0.0,0.74963,0.0001,25.33649]
[1776943342187,38.39,77482.23,0.0,0.75056,0.0001,25.28941]
[1776943347192,38.39,77484.23,0.0,0.75076,0.0001,25.27902]
[1776943352197,38.39,77484.45,0.0,0.7508,0.0001,25.27472]
[1776943358203,38.39,77484.81,0.0,0.75084,0.0001,25.27299]
[1776943363208,38.39,77486.06,0.0,0.75096,0.0001,25.26656]
[1776943367212,38.39,77493.38,0.0,0.75172,0.0001,25.22815]
[1776943371216,38.39,77498.82,0.0,0.75227,0.0001,25.19976]
[1776943376221,38.39,77495.26,0.0,0.7519,0.0001,25.21908]
[1776943381227,38.39,77492.49,0.0,0.7516,0.0001,25.23411]
[1776943385231,38.4,77486.0,0.0,0.75093,0.0001,25.26855]
[1776943390237,38.4,77489.58,0.0,0.75129,0.0001,25.24985]
[1776943395242,38.4,77486.33,0.0,0.75096,0.0001,25.26713]
[1776943400247,38.4,77484.25,0.0,0.75074,0.0001,25.27825]
[1776943405252,38.4,77486.33,0.0,0.75095,0.0001,25.26743]
[1776943410257,38.4,77484.98,0.0,0.75081,0.0001,25.27464]
[1776943416263,38.4,77486.38,0.0,0.75097,0.0001,25.26422]
[1776943421268,38.4,77485.8,0.0,0.7509,0.0001,25.26741]
[1776943426273,38.4,77485.46,0.0,0.75087,0.0001,25.26937]
[1776943431278,38.4,77485.6,0.0,0.75088,0.0001,25.26876]
[1776943437260,38.4,77484.07,0.0,0.75072,0.0001,25.27694]
[1776943442291,38.4,77482.46,0.0,0.75055,0.0001,25.28549]
[1776943448297,38.4,77482.32,0.0,0.75053,0.0001,25.28628]
[1776943451300,38.4,77474.86,0.0,0.74976,0.0001,25.32548]
[1776943456305,38.4,77470.25,0.0,0.74929,0.0001,25.34939]
[1776943460309,38.4,77476.05,0.0,0.74989,0.0001,25.31872]
[1776943461310,38.4,77484.46,0.0,0.75077,0.0001,25.27451]
[1776943466315,38.4,77491.19,0.0,0.75146,0.0001,25.23921]
[1776943471320,38.4,77489.75,0.0,0.75132,0.0001,25.24384]
[1776943476325,38.4,77488.41,0.0,0.75118,0.0001,25.25115]
[1776943481330,38.4,77486.84,0.0,0.75101,0.0001,25.25966]
[1776943486335,38.4,77486.19,0.0,0.75094,0.0001,25.26326]
[1776943491340,38.4,77486.38,0.0,0.75096,0.0001,25.26242]
[1776943496345,38.4,77487.19,0.0,0.75104,0.0001,25.2583]
[1776943502299,38.41,77487.32,0.0,0.75105,0.0001,25.25784]
[1776943507356,38.41,77487.18,0.0,0.75103,0.0001,25.25877]
[1776943513362,38.41,77486.18,0.0,0.75092,0.0001,25.26424]
[1776943518367,38.41,77482.68,0.0,0.75056,0.0001,25.28275]
[1776943523372,38.41,77484.25,0.0,0.75072,0.0001,25.27457]
[1776943528377,38.41,77484.61,0.0,0.75076,0.0001,25.27273]
[1776943533382,38.41,77486.23,0.0,0.75094,0.0001,25.2611]
[1776943538387,38.41,77494.76,0.0,0.75182,0.0001,25.21632]
[1776943543392,38.41,77497.7,0.0,0.75211,0.0001,25.20131]
[1776943544393,38.41,77488.56,0.0,0.75117,0.0001,25.24957]
[1776943549398,38.41,77487.79,0.0,0.75108,0.0001,25.2538]
[1776943552401,38.41,77495.47,0.0,0.75188,0.0001,25.2135]
[1776943557406,38.41,77494.98,0.0,0.75182,0.0001,25.21653]
[1776943562411,38.41,77495.2,0.0,0.75183,0.0001,25.21573]
[1776943567416,38.42,77495.37,0.0,0.75184,0.0001,25.21527]
[1776943572421,38.42,77497.27,0.0,0.75203,0.0001,25.20568]
[1776943577426,38.42,77498.4,0.0,0.75214,0.0001,25.20014]
[1776943582431,38.42,77502.91,0.0,0.7526,0.0001,25.17684]
[1776943587436,38.42,77502.81,0.0,0.75257,0.0001,25.17796]
[1776943593442,38.43,77500.83,0.0,0.75238,0.0001,25.18584]
[1776943598447,38.43,77499.15,0.0,0.75219,0.0001,25.19526]
[1776943602432,38.43,77498.34,0.0,0.7521,0.0001,25.19987]
[1776943603438,38.43,77489.32,0.0,0.75117,0.0001,25.24747]
[1776943608469,38.43,77487.52,0.0,0.75098,0.0001,25.25703]
[1776943614475,38.43,77496.33,0.0,0.75189,0.0001,25.21085]
[1776943617478,38.43,77490.96,0.0,0.75133,0.0001,25.23936]
[1776943622483,38.43,77488.99,0.0,0.75112,0.0001,25.24994]
[1776943627488,38.43,77480.98,0.0,0.75029,0.0001,25.29217]
[1776943632493,38.43,77477.75,0.0,0.74996,0.0001,25.30902]
[1776943637498,38.43,77480.17,0.0,0.75021,0.0001,25.29625]
[1776943641502,38.43,77496.0,0.0,0.75185,0.0001,25.21293]
[1776943646507,38.43,77497.22,0.0,0.75197,0.0001,25.2069]
[1776943651512,38.43,77497.71,0.0,0.75203,0.0001,25.20145]
[1776943654515,38.44,77504.11,0.0,0.75268,0.0001,25.16795]
[1776943659520,38.44,77504.33,0.0,0.75269,0.0001,25.16743]
[1776943664528,38.44,77511.69,0.0,0.75344,0.0001,25.12913]
[1776943669533,38.44,77514.3,0.0,0.7537,0.0001,25.11606]
[1776943674538,38.45,77509.31,0.0,0.75317,0.0001,25.14335]
[1776943679543,38.45,77504.35,0.0,0.75264,0.0001,25.17024]
[1776943683547,38.45,77498.48,0.0,0.75203,0.0001,25.20164]
[1776943684548,38.45,77490.65,0.0,0.75122,0.0001,25.24298]
[1776943689553,38.45,77492.59,0.0,0.75141,0.0001,25.23298]
[1776943694558,38.45,77497.16,0.0,0.75188,0.0001,25.20923]
[1776943699563,38.45,77498.38,0.0,0.752,0.0001,25.20318]
[1776943704567,38.45,77498.58,0.0,0.75201,0.0001,25.20253]
[1776943709572,38.46,77503.0,0.0,0.75246,0.0001,25.17965]
[1776943714577,38.46,77498.74,0.0,0.75203,0.0001,25.19935]
[1776943719582,38.46,77497.36,0.0,0.75188,0.0001,25.20694]
[1776943724587,38.46,77495.86,0.0,0.75172,0.0001,25.21517]
[1776943727590,38.46,77486.27,0.0,0.75073,0.0001,25.26579]
[1776943732595,38.46,77484.11,0.0,0.7505,0.0001,25.27712]
[1776943737600,38.46,77486.57,0.0,0.75076,0.0001,25.26423]
[1776943742605,38.46,77487.69,0.0,0.75087,0.0001,25.25841]
[1776943747611,38.46,77487.06,0.0,0.75081,0.0001,25.26181]
[1776943752617,38.46,77489.81,0.0,0.75109,0.0001,25.24748]
[1776943757622,38.46,77490.36,0.0,0.75114,0.0001,25.24472]
[1776943760625,38.46,77485.04,0.0,0.75059,0.0001,25.27272]
[1776943766575,38.46,77485.21,0.0,0.75061,0.0001,25.27187]
[1776943771635,38.46,77487.19,0.0,0.75083,0.0001,25.25824]
[1776943776641,38.46,77486.86,0.0,0.7508,0.0001,25.26003]
[1776943781646,38.46,77485.89,0.0,0.75069,0.0001,25.26516]
[1776943786651,38.46,77487.3,0.0,0.75084,0.0001,25.25779]
[1776943789654,38.46,77459.15,0.0,0.74792,0.0001,25.40505]
[1776943791656,38.46,77478.05,0.0,0.74989,0.0001,25.30606]
[1776943795661,38.46,77484.66,0.0,0.75057,0.0001,25.27123]
[1776943800666,38.46,77482.19,0.0,0.75032,0.0001,25.28401]
[1776943803669,38.46,77495.1,0.0,0.75166,0.0001,25.21612]
[1776943806672,38.46,77507.13,0.0,0.7529,0.0001,25.15277]
[1776943809675,38.46,77501.91,0.0,0.75235,0.0001,25.18068]
[1776943812678,38.46,77493.06,0.0,0.75144,0.0001,25.22748]
[1776943815682,38.46,77486.45,0.0,0.75075,0.0001,25.26228]
[1776943820687,38.46,77485.23,0.0,0.75063,0.0001,25.26862]
[1776943821688,38.46,77479.32,0.0,0.75001,0.0001,25.29961]
[1776943823690,38.46,77472.78,0.0,0.74934,0.0001,25.33372]
[1776943828695,38.46,77468.39,0.0,0.74889,0.0001,25.35623]
[1776943829696,38.46,77462.58,0.0,0.74829,0.0001,25.38644]
[1776943830697,38.46,77454.72,0.0,0.74747,0.0001,25.42725]
[1776943835702,38.46,77452.84,0.0,0.74731,0.0001,25.43291]
[1776943840709,38.45,77458.0,0.0,0.74786,0.0001,25.40522]
[1776943843712,38.45,77472.08,0.0,0.74934,0.0001,25.33126]
[1776943845714,38.45,77477.55,0.0,0.74991,0.0001,25.30251]
[1776943850720,38.45,77477.62,0.0,0.74992,0.0001,25.30196]
[1776943855725,38.45,77479.6,0.0,0.75013,0.0001,25.29136]
[1776943860730,38.45,77480.29,0.0,0.7502,0.0001,25.28753]
[1776943863733,38.45,77473.95,0.0,0.74955,0.0001,25.32062]
[1776943865735,38.45,77467.84,0.0,0.74891,0.0001,25.35243]
[1776943867737,38.45,77452.25,0.0,0.74729,0.0001,25.43351]
[1776943872742,38.44,77448.51,0.0,0.74692,0.0001,25.45199]
[1776943877748,38.44,77442.41,0.0,0.7463,0.0001,25.48272]
[1776943882753,38.44,77446.52,0.0,0.74675,0.0001,25.46033]
[1776943887758,38.43,77445.3,0.0,0.74664,0.0001,25.46567]
[1776943892763,38.43,77445.04,0.0,0.74665,0.0001,25.46276]
[1776943897768,38.42,77442.37,0.0,0.74639,0.0001,25.47566]
[1776943902773,38.42,77448.78,0.0,0.74708,0.0001,25.4413]
[1776943903774,38.42,77453.85,0.0,0.74762,0.0001,25.41472]
[1776943908779,38.42,77452.66,0.0,0.74751,0.0001,25.42021]
[1776943913784,38.41,77452.12,0.0,0.74746,0.0001,25.42226]
[1776943916787,38.41,77442.55,0.0,0.74647,0.0001,25.47152]
[1776943920791,38.41,77448.68,0.0,0.74713,0.0001,25.43888]
[1776943925796,38.41,77451.34,0.0,0.74742,0.0001,25.42419]
[1776943927711,38.41,77451.32,0.0,0.74742,0.0001,25.42405]
[1776943928718,38.41,77459.4,0.0,0.74827,0.0001,25.38179]
[1776943929724,38.41,77467.19,0.0,0.74908,0.0001,25.34089]
[1776943934761,38.4,77469.97,0.0,0.74938,0.0001,25.32603]
[1776943938809,38.4,77475.85,0.0,0.74999,0.0001,25.29499]
[1776943943820,38.4,77474.78,0.0,0.74989,0.0001,25.3004]
[1776943948825,38.4,77474.04,0.0,0.74981,0.0001,25.30406]
[1776943953830,38.4,77471.58,0.0,0.74958,0.0001,25.3135]
[1776943958835,38.4,77472.24,0.0,0.74965,0.0001,25.30978]
[1776943963842,38.4,77472.08,0.0,0.74964,0.0001,25.31035]
[1776943966845,38.4,77465.0,0.0,0.74891,0.0001,25.34728]
[1776943971850,38.4,77464.49,0.0,0.74886,0.0001,25.34951]
[1776943976855,38.4,77456.9,0.0,0.74808,0.0001,25.38865]
[1776943977856,38.39,77451.6,0.0,0.74753,0.0001,25.41618]
[1776943982861,38.39,77456.99,0.0,0.74811,0.0001,25.38726]
[1776943987866,38.39,77454.74,0.0,0.74789,0.0001,25.3983]
[1776943992871,38.39,77454.19,0.0,0.74784,0.0001,25.40049]
[1776943995759,38.39,77452.2,0.0,0.74764,0.0001,25.41035]
[1776943996875,38.38,77439.41,0.0,0.74631,0.0001,25.47681]
[1776943999878,38.38,77432.48,0.0,0.7456,0.00011,25.5121]
[1776944003882,38.38,77427.01,0.0,0.74504,0.00011,25.53937]
[1776944008887,38.37,77432.81,0.0,0.74568,0.00011,25.50785]
[1776944013892,38.37,77431.39,0.0,0.74557,0.00011,25.51073]
[1776944018897,38.36,77430.75,0.0,0.74553,0.00011,25.51274]
[1776944023902,38.36,77430.35,0.0,0.74551,0.00011,25.51358]
[1776944028907,38.35,77442.73,0.0,0.74683,0.0001,25.44792]
[1776944031910,38.35,77448.01,0.0,0.7474,0.0001,25.4199]
[1776944037916,38.35,77450.48,0.0,0.74767,0.0001,25.40606]
[1776944040919,38.35,77442.45,0.0,0.74684,0.0001,25.44753]
[1776944045924,38.34,77438.76,0.0,0.74647,0.0001,25.46577]
[1776944050929,38.34,77435.3,0.0,0.74613,0.00011,25.48274]
[1776944055935,38.34,77434.43,0.0,0.74606,0.00011,25.48614]
[1776944057937,38.33,77423.58,0.0,0.74493,0.00011,25.54203]
[1776944062942,38.33,77418.61,0.0,0.74443,0.00011,25.56625]
[1776944066946,38.32,77413.56,0.0,0.74392,0.00011,25.59118]
[1776944070952,38.32,77408.46,0.0,0.74341,0.00011,25.61623]
[1776944073955,38.32,77400.45,0.0,0.74258,0.00011,25.6544]
[1776944078960,38.32,77404.84,0.0,0.74304,0.00011,25.63198]
[1776944083965,38.32,77407.57,0.0,0.74332,0.00011,25.61829]
[1776944088970,38.32,77407.72,0.0,0.74333,0.00011,25.6179]
[1776944093975,38.32,77408.69,0.0,0.74342,0.00011,25.6133]
[1776944098980,38.33,77410.34,0.0,0.74359,0.00011,25.60518]
[1776944103985,38.33,77412.39,0.0,0.7438,0.00011,25.59506]
[1776944108988,38.33,77414.11,0.0,0.74397,0.00011,25.58628]
[1776944113996,38.33,77414.82,0.0,0.74405,0.00011,25.58253]
[1776944119001,38.33,77414.68,0.0,0.74404,0.00011,25.58321]
[1776944124018,38.33,77415.58,0.0,0.74413,0.00011,25.57855]
[1776944126679,38.33,77415.93,0.0,0.74418,0.00011,25.5762]
[1776944128031,38.32,77438.84,0.0,0.74659,0.0001,25.45697]
[1776944133036,38.32,77448.58,0.0,0.74765,0.0001,25.40206]
[1776944136039,38.32,77438.78,0.0,0.74663,0.00011,25.45284]
[1776944141043,38.32,77442.79,0.0,0.74706,0.0001,25.43116]
[1776944142044,38.32,77454.06,0.0,0.74825,0.0001,25.37212]
[1776944148050,38.32,77456.47,0.0,0.74851,0.0001,25.35908]
[1776944150052,38.32,77463.3,0.0,0.74922,0.0001,25.32313]
[1776944151053,38.32,77469.94,0.0,0.74991,0.0001,25.28819]
[1776944152054,38.32,77476.92,0.0,0.75064,0.0001,25.25143]
[1776944153055,38.32,77487.09,0.0,0.7517,0.0001,25.1978]
[1776944158060,38.32,77489.73,0.0,0.75196,0.0001,25.18441]
[1776944163065,38.32,77505.05,0.0,0.75353,0.0001,25.10386]
[1776944168070,38.32,77511.33,0.0,0.75416,0.0001,25.07158]
[1776944173075,38.33,77511.18,0.0,0.75412,0.0001,25.07359]
[1776944176078,38.33,77504.85,0.0,0.75346,0.0001,25.10795]
[1776944181083,38.33,77504.75,0.0,0.75343,0.0001,25.10948]
[1776944185091,38.34,77517.48,0.0,0.75472,0.0001,25.0426]
[1776944190096,38.34,77521.1,0.0,0.75507,0.0001,25.02476]
[1776944195101,38.35,77521.88,0.0,0.75515,0.0001,25.01844]
[1776944199107,38.34,77511.91,0.0,0.75413,0.0001,25.07099]
[1776944201109,38.34,77506.04,0.0,0.75353,0.0001,25.10191]
[1776944206114,38.34,77504.67,0.0,0.7534,0.0001,25.10849]
[1776944210118,38.34,77510.08,0.0,0.75397,0.0001,25.0792]
[1776944212121,38.34,77517.02,0.0,0.75468,0.0001,25.04242]
[1776944217125,38.34,77513.4,0.0,0.75432,0.0001,25.06117]
[1776944222130,38.33,77511.39,0.0,0.75413,0.0001,25.07092]
[1776944226134,38.33,77502.92,0.0,0.75326,0.0001,25.11566]
[1776944231139,38.33,77499.12,0.0,0.75287,0.0001,25.13596]
[1776944236148,38.33,77500.56,0.0,0.75301,0.0001,25.12846]
[1776944239158,38.33,77541.92,0.0,0.75727,0.0001,24.90762]
[1776944240159,38.33,77554.68,0.0,0.75858,0.0001,24.83855]
[1776944242161,38.33,77544.99,0.0,0.7576,0.0001,24.89031]
[1776944244163,38.33,77533.25,0.0,0.7564,0.0001,24.95325]
[1776944245164,38.33,77526.41,0.0,0.7557,0.0001,24.98976]
[1776944250169,38.33,77532.31,0.0,0.75631,0.0001,24.95773]
[1776944255174,38.33,77527.12,0.0,0.7558,0.0001,24.98179]
[1776944256175,38.33,77519.08,0.0,0.75498,0.0001,25.0246]
[1776944261179,38.33,77512.31,0.0,0.7543,0.0001,25.05997]
[1776944262180,38.32,77503.98,0.0,0.75344,0.0001,25.10417]
[1776944264083,38.32,77499.99,0.0,0.75303,0.0001,25.12495]
[1776944265091,38.32,77491.96,0.0,0.7522,0.0001,25.16732]
[1776944269187,38.32,77497.35,0.0,0.75278,0.0001,25.13788]
[1776944271189,38.32,77503.2,0.0,0.75339,0.0001,25.10651]
[1776944274192,38.32,77511.57,0.0,0.75426,0.0001,25.0614]
[1776944280196,38.31,77509.37,0.0,0.75406,0.0001,25.07194]
[1776944282201,38.31,77514.8,0.0,0.75463,0.0001,25.04262]
[1776944285204,38.31,77525.55,0.0,0.75574,0.0001,24.98475]
[1776944286205,38.31,77532.12,0.0,0.75642,0.0001,24.94952]
[1776944290209,38.31,77539.44,0.0,0.75717,0.0001,24.91004]
[1776944291210,38.31,77551.69,0.0,0.75843,0.0001,24.84417]
[1776944292211,38.31,77560.26,0.0,0.7593,0.0001,24.79807]
[1776944295214,38.31,77566.05,0.0,0.7599,0.0001,24.76617]
[1776944300220,38.3,77567.59,0.0,0.76009,0.0001,24.75621]
[1776944301221,38.3,77559.79,0.0,0.75929,0.0001,24.79821]
[1776944302222,38.3,77545.22,0.0,0.7578,0.0001,24.87682]
[1776944303223,38.3,77539.53,0.0,0.75722,0.0001,24.90741]
[1776944307270,38.3,77534.5,0.0,0.75671,0.0001,24.93432]
[1776944308271,38.3,77529.2,0.0,0.75616,0.0001,24.96265]
[1776944313276,38.3,77525.44,0.0,0.7558,0.0001,24.97907]
[1776944316279,38.3,77519.3,0.0,0.75518,0.0001,25.01158]
[1776944319282,38.3,77526.37,0.0,0.75591,0.0001,24.97348]
[1776944321284,38.3,77521.3,0.0,0.75539,0.0001,25.0004]
[1776944324287,38.3,77512.98,0.0,0.75454,0.0001,25.04442]
[1776944329292,38.29,77516.59,0.0,0.75493,0.0001,25.02436]
[1776944331294,38.29,77510.94,0.0,0.75435,0.0001,25.0542]
[1776944333296,38.29,77499.24,0.0,0.75315,0.0001,25.11622]
[1776944339302,38.29,77493.4,0.0,0.75256,0.0001,25.14626]
[1776944344313,38.28,77496.25,0.0,0.75287,0.0001,25.13023]
[1776944349318,38.28,77505.86,0.0,0.75388,0.0001,25.07831]
[1776944352321,38.28,77511.03,0.0,0.75442,0.0001,25.05033]
[1776944357326,38.28,77514.66,0.0,0.75481,0.0001,25.03021]
[1776944362331,38.28,77510.87,0.0,0.75443,0.0001,25.0497]
[1776944367336,38.27,77510.47,0.0,0.75441,0.0001,25.05101]
[1776944370339,38.27,77526.92,0.0,0.75611,0.0001,24.96258]
[1776944371340,38.27,77516.21,0.0,0.75503,0.0001,25.01654]
[1776944376345,38.27,77519.38,0.0,0.75537,0.0001,24.99896]
[1776944381350,38.27,77520.99,0.0,0.75554,0.0001,24.98985]
[1776944386355,38.27,77525.91,0.0,0.75606,0.0001,24.96305]
[1776944391360,38.26,77528.41,0.0,0.75632,0.0001,24.94934]
[1776944393362,38.26,77522.9,0.0,0.75575,0.0001,24.97875]
[1776944394363,38.26,77514.52,0.0,0.75489,0.0001,25.0236]
[1776944396365,38.26,77520.9,0.0,0.75555,0.0001,24.98946]
[1776944402371,38.26,77525.69,0.0,0.75604,0.0001,24.964]
[1776944404373,38.26,77539.03,0.0,0.75741,0.0001,24.8924]
[1776944405374,38.26,77532.58,0.0,0.75675,0.0001,24.92705]
[1776944410380,38.26,77530.1,0.0,0.75649,0.0001,24.94011]
[1776944415385,38.26,77531.94,0.0,0.75669,0.0001,24.9301]
[1776944420391,38.26,77531.78,0.0,0.75667,0.0001,24.93075]
[1776944425396,38.26,77528.47,0.0,0.75634,0.0001,24.94833]
[1776944430401,38.26,77526.42,0.0,0.75613,0.0001,24.95902]
[1776944435406,38.26,77525.35,0.0,0.75605,0.0001,24.96116]
[1776944441411,38.26,77526.73,0.0,0.75619,0.0001,24.9534]
[1776944447377,38.26,77527.77,0.0,0.75631,0.0001,24.94746]
[1776944452411,38.26,77528.47,0.0,0.75638,0.0001,24.94347]
[1776944457426,38.26,77531.04,0.0,0.75665,0.0001,24.9295]
[1776944462431,38.26,77533.43,0.0,0.7569,0.0001,24.91653]
[1776944463432,38.26,77539.28,0.0,0.7575,0.0001,24.88509]
[1776944468437,38.26,77539.09,0.0,0.75748,0.0001,24.88623]
[1776944473442,38.26,77541.73,0.0,0.75775,0.0001,24.87209]
[1776944478447,38.26,77538.08,0.0,0.75737,0.0001,24.89182]
[1776944483452,38.26,77534.92,0.0,0.75705,0.0001,24.90879]
[1776944487456,38.26,77541.14,0.0,0.75769,0.0001,24.87535]
[1776944492461,38.26,77538.55,0.0,0.75744,0.0001,24.88613]
[1776944497551,38.26,77539.25,0.0,0.75751,0.0001,24.88247]
[1776944502556,38.26,77542.07,0.0,0.75779,0.0001,24.8674]
[1776944504558,38.26,77555.04,0.0,0.75912,0.0001,24.79756]
[1776944510564,38.26,77554.35,0.0,0.75904,0.0001,24.802]
[1776944515569,38.26,77553.69,0.0,0.75896,0.0001,24.80612]
[1776944518572,38.26,77559.79,0.0,0.75958,0.0001,24.77345]
[1776944523577,38.27,77561.56,0.0,0.75974,0.0001,24.76461]
[1776944528582,38.27,77557.89,0.0,0.75936,0.0001,24.7851]
[1776944530584,38.27,77564.74,0.0,0.76005,0.0001,24.74829]
[1776944535588,38.27,77560.5,0.0,0.75961,0.0001,24.77199]
[1776944540593,38.27,77561.56,0.0,0.7597,0.0001,24.76696]
[1776944545598,38.28,77563.85,0.0,0.75992,0.0001,24.75534]
[1776944550603,38.28,77562.87,0.0,0.75981,0.0001,24.76144]
[1776944554607,38.28,77571.28,0.0,0.76068,0.0001,24.71272]
[1776944557610,38.28,77560.67,0.0,0.7596,0.0001,24.77032]
[1776944559161,38.28,77555.71,0.0,0.75909,0.0001,24.79729]
[1776944560613,38.28,77543.59,0.0,0.75785,0.0001,24.86273]
[1776944565618,38.28,77544.26,0.0,0.75791,0.0001,24.85919]
[1776944569622,38.28,77556.2,0.0,0.75913,0.0001,24.795]
[1776944570623,38.28,77562.37,0.0,0.75976,0.0001,24.76176]
[1776944575628,38.28,77564.23,0.0,0.75994,0.0001,24.75243]
[1776944580633,38.29,77564.56,0.0,0.75996,0.0001,24.75143]
[1776944585638,38.29,77561.29,0.0,0.75961,0.0001,24.76985]
[1776944590647,38.29,77559.48,0.0,0.75941,0.0001,24.78024]
[1776944595652,38.29,77557.97,0.0,0.75925,0.0001,24.78904]
[1776944600657,38.3,77558.93,0.0,0.75934,0.0001,24.78438]
[1776944604661,38.3,77566.81,0.0,0.76013,0.0001,24.74227]
[1776944606663,38.3,77579.15,0.0,0.76138,0.0001,24.67576]
[1776944611668,38.3,77570.57,0.0,0.7605,0.0001,24.72018]
[1776944613670,38.3,77562.5,0.0,0.75968,0.0001,24.76416]
[1776944614671,38.3,77555.4,0.0,0.75895,0.0001,24.8026]
[1776944619676,38.3,77555.84,0.0,0.75899,0.0001,24.80068]
[1776944625629,38.31,77554.96,0.0,0.75889,0.0001,24.80601]
[1776944630664,38.31,77554.55,0.0,0.75884,0.0001,24.80859]
[1776944635696,38.31,77556.14,0.0,0.75899,0.0001,24.80047]
[1776944641702,38.31,77556.5,0.0,0.75902,0.0001,24.79907]
[1776944646707,38.31,77556.41,0.0,0.759,0.0001,24.79997]
[1776944650396,38.31,77559.93,0.0,0.75935,0.0001,24.78152]
[1776944651712,38.32,77578.48,0.0,0.76124,0.0001,24.68126]
[1776944656717,38.32,77578.94,0.0,0.76127,0.0001,24.67991]
[1776944661722,38.32,77580.74,0.0,0.76143,0.0001,24.6713]
[1776944666726,38.33,77582.37,0.0,0.76157,0.0001,24.66369]
[1776944671731,38.33,77582.38,0.0,0.76157,0.0001,24.66154]
[1776944676736,38.33,77584.55,0.0,0.76177,0.0001,24.65103]
[1776944678738,38.34,77589.84,0.0,0.76229,0.0001,24.6228]
[1776944683743,38.34,77589.61,0.0,0.76224,0.0001,24.62555]
[1776944688748,38.35,77591.45,0.0,0.76241,0.0001,24.61695]
[1776944693753,38.35,77587.56,0.0,0.76199,0.0001,24.63946]
[1776944698758,38.35,77586.77,0.0,0.76188,0.0001,24.64508]
[1776944702188,38.36,77581.86,0.0,0.76138,0.0001,24.67216]
[1776944707767,38.35,77594.87,0.0,0.76272,0.0001,24.60017]
[1776944712772,38.35,77593.2,0.0,0.76257,0.0001,24.60836]
[1776944717777,38.35,77589.06,0.0,0.76217,0.0001,24.6299]
[1776944719779,38.34,77583.91,0.0,0.76165,0.0001,24.65741]
[1776944722782,38.34,77590.03,0.0,0.76228,0.0001,24.62348]
[1776944727788,38.34,77588.0,0.0,0.7621,0.0001,24.63349]
[1776944732796,38.34,77598.03,0.0,0.76315,0.0001,24.57464]
[1776944734798,38.33,77603.17,0.0,0.76367,0.0001,24.5463]
[1776944735799,38.33,77608.73,0.0,0.76423,0.0001,24.51587]
[1776944737801,38.33,77601.93,0.0,0.76355,0.0001,24.55274]
[1776944741805,38.33,77593.5,0.0,0.76271,0.0001,24.59812]
[1776944742806,38.33,77599.25,0.0,0.76329,0.0001,24.56663]
[1776944744808,38.33,77606.05,0.0,0.76398,0.0001,24.52928]
[1776944749813,38.33,77610.29,0.0,0.76442,0.0001,24.50562]
[1776944753817,38.33,77616.4,0.0,0.76504,0.0001,24.47197]
[1776944756820,38.33,77611.28,0.0,0.76453,0.0001,24.49986]
[1776944759823,38.33,77621.61,0.0,0.76557,0.0001,24.44314]
[1776944764828,38.33,77610.87,0.0,0.76449,0.0001,24.50191]
[1776944768832,38.33,77618.78,0.0,0.76529,0.0001,24.4584]
[1776944770834,38.33,77627.96,0.0,0.76621,0.0001,24.40802]
[1776944774838,38.33,77633.14,0.0,0.76673,0.0001,24.37977]
[1776944779843,38.33,77630.4,0.0,0.76645,0.0001,24.39508]
[1776944785849,38.33,77629.74,0.0,0.76638,0.0001,24.39891]
[1776944788852,38.33,77638.32,0.0,0.76723,0.0001,24.35196]
[1776944792825,38.33,77632.14,0.0,0.76663,0.0001,24.38294]
[1776944794840,38.33,77626.52,0.0,0.76606,0.0001,24.41385]
[1776944798863,38.33,77631.79,0.0,0.76659,0.0001,24.38511]
[1776944803868,38.33,77629.19,0.0,0.76632,0.0001,24.39967]
[1776944808873,38.33,77632.01,0.0,0.7666,0.0001,24.38443]
[1776944813879,38.33,77629.03,0.0,0.7663,0.0001,24.40106]
[1776944818884,38.33,77629.83,0.0,0.76638,0.0001,24.39688]
[1776944823889,38.34,77631.78,0.0,0.76657,0.0001,24.38639]
[1776944828894,38.34,77628.45,0.0,0.76623,0.0001,24.40491]
[1776944833899,38.34,77628.8,0.0,0.76626,0.0001,24.40314]
[1776944837903,38.34,77634.02,0.0,0.76678,0.0001,24.3747]
[1776944840906,38.34,77644.53,0.0,0.76783,0.0001,24.31712]
[1776944845911,38.34,77646.47,0.0,0.76801,0.0001,24.3071]
[1776944850915,38.34,77646.44,0.0,0.76799,0.0001,24.30804]
[1776944851827,38.34,77646.44,0.0,0.76801,0.0001,24.30491]
[1776944852917,38.34,77673.39,0.0,0.77069,0.0001,24.15616]
[1776944853918,38.34,77667.07,0.0,0.77006,0.0001,24.19144]
[1776944854919,38.35,77661.0,0.0,0.76945,0.0001,24.2253]
[1776944859924,38.35,77668.29,0.0,0.77015,0.0001,24.18619]
[1776944864929,38.35,77674.83,0.0,0.77078,0.0001,24.15143]
[1776944868933,38.36,77667.1,0.0,0.76999,0.0001,24.19548]
[1776944870935,38.36,77657.76,0.0,0.76905,0.0001,24.24758]
[1776944873938,38.36,77667.83,0.0,0.77004,0.0001,24.19255]
[1776944878943,38.37,77666.62,0.0,0.7699,0.0001,24.20055]
[1776944882947,38.37,77656.77,0.0,0.7689,0.0001,24.256]
[1776944887952,38.37,77655.61,0.0,0.76877,0.0001,24.26336]
[1776944891956,38.37,77663.12,0.0,0.7695,0.0001,24.22266]
[1776944896962,38.38,77665.58,0.0,0.76973,0.0001,24.21029]
[1776944901967,38.38,77669.83,0.0,0.77013,0.0001,24.1881]
[1776944906972,38.39,77677.91,0.0,0.7709,0.0001,24.14481]
[1776944911977,38.39,77677.55,0.0,0.77086,0.0001,24.1451]
[1776944913979,38.39,77671.79,0.0,0.77028,0.0001,24.17758]
[1776944918984,38.4,77670.3,0.0,0.77011,0.0001,24.18713]
[1776944920986,38.4,77661.51,0.0,0.76923,0.0001,24.23621]
[1776944921987,38.4,77652.94,0.0,0.76837,0.0001,24.28363]
[1776944926992,38.4,77654.98,0.0,0.76856,0.0001,24.27325]
[1776944931997,38.4,77655.17,0.0,0.76857,0.0001,24.27298]
[1776944936001,38.41,77661.23,0.0,0.76916,0.0001,24.24028]
[1776944941006,38.41,77656.46,0.0,0.76867,0.0001,24.26753]
[1776944942007,38.41,77650.68,0.0,0.76809,0.0001,24.29951]
[1776944945014,38.41,77656.08,0.0,0.76862,0.0001,24.27013]
[1776944950951,38.41,77654.22,0.0,0.76842,0.0001,24.28133]
[1776944952966,38.41,77649.03,0.0,0.7679,0.0001,24.31015]
[1776944954980,38.41,77645.79,0.0,0.76757,0.0001,24.32812]
[1776944957027,38.41,77639.49,0.0,0.76694,0.0001,24.36286]
[1776944962032,38.42,77637.04,0.0,0.76669,0.0001,24.3765]
[1776944964036,38.42,77624.26,0.0,0.76541,0.0001,24.44647]
[1776944969041,38.41,77621.86,0.0,0.76517,0.0001,24.4594]
[1776944974046,38.41,77618.34,0.0,0.76484,0.0001,24.47501]
[1776944979051,38.41,77619.47,0.0,0.76496,0.0001,24.46847]
[1776944984056,38.41,77620.63,0.0,0.76509,0.0001,24.46187]
[1776944989061,38.41,77621.05,0.0,0.76513,0.0001,24.4593]
[1776944994066,38.41,77622.58,0.0,0.76529,0.0001,24.45069]
[1776944999071,38.41,77612.37,0.0,0.76427,0.0001,24.50621]
[1776945004076,38.41,77608.03,0.0,0.76384,0.0001,24.52922]
[1776945005077,38.41,77618.23,0.0,0.76487,0.0001,24.47351]
[1776945006078,38.41,77627.47,0.0,0.7658,0.0001,24.42296]
[1776945011083,38.41,77624.89,0.0,0.76554,0.0001,24.43694]
[1776945016088,38.41,77625.8,0.0,0.76563,0.0001,24.43183]
[1776945021093,38.41,77626.52,0.0,0.76571,0.0001,24.42779]
[1776945026098,38.41,77626.76,0.0,0.76573,0.0001,24.42645]
[1776945031103,38.41,77627.38,0.0,0.76582,0.0001,24.41967]
[1776945036108,38.41,77626.98,0.0,0.76578,0.0001,24.42178]
[1776945039111,38.41,77620.25,0.0,0.7651,0.0001,24.45857]
[1776945042114,38.4,77615.08,0.0,0.76459,0.0001,24.48657]
[1776945047119,38.4,77611.64,0.0,0.76425,0.0001,24.50489]
[1776945052124,38.4,77611.81,0.0,0.76427,0.0001,24.50346]
[1776945057128,38.4,77610.4,0.0,0.76414,0.0001,24.51059]
[1776945062133,38.4,77610.08,0.0,0.76412,0.0001,24.51182]
[1776945067138,38.4,77609.17,0.0,0.76404,0.0001,24.51621]
[1776945072144,38.39,77612.57,0.0,0.76439,0.0001,24.49716]
[1776945077149,38.39,77614.15,0.0,0.76455,0.0001,24.48809]
[1776945082154,38.39,77616.25,0.0,0.76477,0.0001,24.47627]
[1776945084156,38.39,77625.38,0.0,0.76569,0.0001,24.42621]
[1776945089161,38.39,77618.19,0.0,0.76497,0.0001,24.46543]
[1776945091163,38.39,77611.71,0.0,0.76434,0.0001,24.49738]
[1776945096168,38.39,77612.06,0.0,0.76438,0.0001,24.49497]
[1776945101173,38.39,77609.39,0.0,0.76412,0.0001,24.50903]
[1776945105177,38.39,77604.23,0.0,0.76361,0.0001,24.5367]
[1776945107179,38.39,77617.17,0.0,0.76492,0.0001,24.46585]
[1776945108180,38.39,77628.88,0.0,0.7661,0.0001,24.40176]
[1776945111183,38.39,77622.52,0.0,0.76546,0.0001,24.43662]
[1776945117136,38.38,77621.32,0.0,0.76534,0.0001,24.44301]
[1776945121193,38.38,77612.96,0.0,0.7645,0.0001,24.48846]
[1776945126197,38.38,77617.77,0.0,0.76499,0.0001,24.46183]
[1776945129202,38.38,77629.47,0.0,0.76617,0.0001,24.39765]
[1776945130203,38.38,77635.49,0.0,0.76677,0.0001,24.36469]
[1776945132205,38.38,77640.75,0.0,0.76729,0.0001,24.33597]
[1776945137210,38.39,77646.23,0.0,0.76783,0.0001,24.30637]
[1776945138211,38.39,77653.3,0.0,0.76854,0.0001,24.26756]
[1776945143215,38.39,77653.27,0.0,0.76852,0.0001,24.26864]
[1776945145217,38.39,77660.57,0.0,0.76924,0.0001,24.22876]
[1776945150222,38.39,77658.06,0.0,0.76897,0.0001,24.24363]
[1776945152224,38.39,77663.44,0.0,0.76952,0.0001,24.21103]
[1776945157229,38.4,77658.1,0.0,0.76897,0.0001,24.24161]
[1776945162234,38.4,77655.31,0.0,0.76867,0.0001,24.25793]
[1776945165237,38.4,77661.08,0.0,0.76924,0.0001,24.22665]
[1776945167239,38.4,77666.82,0.0,0.7698,0.0001,24.19547]
[1776945172244,38.41,77665.26,0.0,0.76962,0.0001,24.2053]
[1776945177249,38.41,77663.06,0.0,0.76939,0.0001,24.21856]
[1776945182254,38.41,77662.68,0.0,0.76933,0.0001,24.22176]
[1776945187259,38.42,77664.38,0.0,0.76948,0.0001,24.21348]
[1776945192264,38.42,77661.15,0.0,0.76914,0.0001,24.23234]
[1776945197269,38.42,77660.88,0.0,0.7691,0.0001,24.23484]
[1776945202274,38.43,77655.73,0.0,0.76857,0.0001,24.26415]
[1776945207279,38.43,77655.48,0.0,0.76853,0.0001,24.26629]
[1776945212284,38.43,77650.76,0.0,0.76807,0.0001,24.28972]
[1776945217289,38.43,77654.14,0.0,0.76839,0.0001,24.27177]
[1776945222294,38.44,77654.86,0.0,0.76845,0.0001,24.26856]
[1776945224296,38.44,77643.23,0.0,0.76729,0.0001,24.33274]
[1776945229301,38.44,77642.36,0.0,0.7672,0.0001,24.33787]
[1776945234306,38.44,77644.2,0.0,0.76737,0.0001,24.32814]
[1776945239311,38.44,77645.98,0.0,0.76754,0.0001,24.31883]
[1776945244316,38.44,77646.65,0.0,0.7676,0.0001,24.31563]
[1776945248323,38.44,77663.44,0.0,0.76926,0.0001,24.22374]
[1776945249324,38.44,77669.2,0.0,0.76983,0.0001,24.19217]
[1776945254329,38.45,77672.18,0.0,0.7701,0.0001,24.17704]
[1776945259334,38.45,77681.56,0.0,0.77101,0.0001,24.12648]
[1776945264339,38.46,77681.66,0.0,0.77099,0.0001,24.12747]
[1776945267342,38.46,77687.5,0.0,0.77155,0.0001,24.09618]
[1776945270345,38.46,77698.05,0.0,0.77258,0.0001,24.03875]
[1776945274349,38.47,77685.94,0.0,0.77138,0.0001,24.10373]
[1776945280354,38.47,77692.56,0.0,0.77201,0.0001,24.06833]
[1776945286326,38.47,77689.79,0.0,0.77174,0.0001,24.08383]
[1776945291363,38.47,77689.72,0.0,0.77173,0.0001,24.0842]
[1776945296372,38.48,77694.17,0.0,0.77214,0.0001,24.06105]
[1776945302383,38.48,77693.14,0.0,0.77202,0.0001,24.06817]
[1776945303384,38.48,77713.67,0.0,0.77403,0.0001,23.95452]
[1776945304385,38.48,77701.26,0.0,0.77281,0.0001,24.02387]
[1776945305386,38.48,77693.41,0.0,0.77203,0.0001,24.0677]
[1776945307392,38.49,77688.24,0.0,0.77151,0.0001,24.09689]
[1776945309394,38.49,77677.18,0.0,0.77041,0.0001,24.15851]
[1776945313398,38.49,77683.0,0.0,0.77097,0.0001,24.12711]
[1776945316401,38.49,77675.51,0.0,0.77022,0.0001,24.1691]
[1776945321406,38.49,77677.38,0.0,0.77039,0.0001,24.15966]
[1776945324409,38.5,77686.68,0.0,0.7713,0.0001,24.10886]
[1776945329414,38.5,77693.15,0.0,0.77192,0.0001,24.07432]
[1776945333418,38.5,77702.03,0.0,0.77279,0.0001,24.02302]
[1776945338423,38.51,77703.63,0.0,0.77292,0.0001,24.01588]
[1776945343428,38.51,77710.05,0.0,0.77352,0.0001,23.98163]
[1776945346431,38.51,77718.89,0.0,0.77439,0.0001,23.93242]
[1776945347432,38.51,77728.25,0.0,0.7753,0.0001,23.88031]
[1776945351436,38.51,77721.74,0.0,0.77466,0.0001,23.91679]
[1776945356441,38.51,77724.26,0.0,0.77491,0.0001,23.90288]
[1776945361446,38.51,77723.3,0.0,0.77481,0.0001,23.90835]
[1776945366451,38.52,77724.5,0.0,0.77491,0.0001,23.90276]
[1776945369454,38.52,77730.49,0.0,0.77549,0.0001,23.87006]
[1776945374459,38.52,77729.59,0.0,0.77538,0.0001,23.87632]
[1776945379466,38.53,77728.34,0.0,0.77523,0.0001,23.88452]
[1776945384471,38.53,77730.16,0.0,0.77539,0.0001,23.87557]
[1776945389476,38.54,77725.73,0.0,0.77492,0.0001,23.90246]
[1776945394482,38.54,77726.94,0.0,0.77502,0.0001,23.89479]
[1776945398486,38.55,77733.27,0.0,0.77562,0.0001,23.86065]
[1776945403491,38.55,77733.15,0.0,0.7756,0.0001,23.86183]
[1776945408496,38.55,77732.95,0.0,0.77557,0.0001,23.86342]
[1776945413501,38.55,77735.33,0.0,0.7758,0.0001,23.85061]
[1776945418506,38.55,77734.49,0.0,0.77571,0.0001,23.85583]
[1776945423511,38.55,77737.26,0.0,0.77597,0.0001,23.84092]
[1776945426514,38.56,77742.89,0.0,0.77651,0.0001,23.80984]
[1776945427515,38.56,77734.8,0.0,0.77572,0.0001,23.85511]
[1776945432520,38.56,77729.05,0.0,0.77515,0.0001,23.88747]
[1776945436524,38.56,77736.43,0.0,0.77587,0.0001,23.84672]
[1776945438526,38.56,77745.48,0.0,0.77674,0.0001,23.79642]
[1776945443531,38.56,77747.7,0.0,0.77695,0.0001,23.78474]
[1776945448536,38.56,77748.84,0.0,0.77704,0.0001,23.77915]
[1776945453541,38.57,77748.62,0.0,0.77703,0.0001,23.77781]
[1776945459542,38.57,77751.67,0.0,0.77731,0.0001,23.7618]
[1776945464553,38.57,77749.35,0.0,0.77707,0.0001,23.7756]
[1776945469558,38.57,77752.92,0.0,0.7774,0.0001,23.7565]
[1776945474563,38.58,77754.4,0.0,0.77753,0.0001,23.74919]
[1776945479568,38.58,77751.85,0.0,0.77727,0.0001,23.76437]
[1776945481570,38.58,77744.5,0.0,0.77655,0.0001,23.80579]
[1776945483572,38.58,77739.24,0.0,0.77603,0.0001,23.83531]
[1776945488577,38.58,77737.04,0.0,0.77581,0.0001,23.84811]
[1776945493582,38.58,77736.8,0.0,0.77578,0.0001,23.84987]
[1776945498587,38.58,77737.83,0.0,0.77587,0.0001,23.84453]
[1776945503592,38.59,77732.56,0.0,0.77536,0.0001,23.87418]
[1776945508597,38.59,77732.07,0.0,0.7753,0.0001,23.87711]
[1776945509598,38.59,77724.84,0.0,0.7746,0.0001,23.91736]
[1776945514603,38.59,77722.69,0.0,0.77441,0.0001,23.92587]
[1776945519608,38.59,77724.62,0.0,0.7746,0.0001,23.91515]
[1776945524613,38.59,77724.9,0.0,0.77462,0.0001,23.91371]
[1776945529618,38.59,77725.15,0.0,0.77465,0.0001,23.91242]
[1776945534623,38.59,77726.56,0.0,0.77478,0.0001,23.90472]
[1776945537626,38.59,77733.22,0.0,0.77543,0.0001,23.8678]
[1776945539627,38.59,77727.05,0.0,0.77483,0.0001,23.90212]
[1776945544632,38.59,77720.75,0.0,0.77421,0.0001,23.93721]
[1776945549637,38.59,77719.22,0.0,0.77406,0.0001,23.9457]
[1776945554642,38.59,77715.3,0.0,0.77368,0.0001,23.96732]
[1776945559647,38.59,77710.85,0.0,0.77325,0.0001,23.99164]
[1776945564652,38.59,77712.34,0.0,0.7734,0.0001,23.98308]
[1776945569657,38.58,77711.72,0.0,0.77334,0.0001,23.98626]
[1776945574662,38.58,77711.77,0.0,0.77337,0.0001,23.98242]
[1776945579671,38.58,77711.63,0.0,0.77336,0.0001,23.9829]
[1776945583675,38.58,77717.73,0.0,0.77397,0.0001,23.94883]
[1776945587679,38.58,77722.76,0.0,0.77446,0.0001,23.92074]
[1776945588680,38.58,77734.28,0.0,0.77558,0.0001,23.85672]
[1776945589680,38.58,77739.34,0.0,0.77607,0.0001,23.82858]
[1776945591682,38.58,77732.41,0.0,0.7754,0.0001,23.86732]
[1776945596692,38.58,77738.41,0.0,0.77597,0.0001,23.83465]
[1776945597693,38.58,77711.51,0.0,0.77334,0.0001,23.98413]
[1776945601697,38.59,77706.37,0.0,0.77282,0.0001,24.01395]
[1776945605701,38.59,77714.74,0.0,0.77363,0.0001,23.96796]
[1776945611707,38.59,77722.27,0.0,0.77437,0.0001,23.92591]
[1776945614710,38.59,77716.2,0.0,0.77378,0.0001,23.95953]
[1776945616712,38.59,77710.89,0.0,0.77326,0.0001,23.98886]
[1776945619667,38.59,77704.81,0.0,0.77267,0.0001,24.02225]
[1776945624707,38.59,77709.04,0.0,0.77309,0.0001,23.99821]
[1776945629743,38.58,77709.66,0.0,0.77316,0.0001,23.99429]
[1776945634779,38.58,77713.0,0.0,0.77352,0.0001,23.97199]
[1776945637469,38.58,77716.03,0.0,0.77382,0.0001,23.95504]
[1776945642838,38.58,77720.75,0.0,0.77428,0.0001,23.92872]
[1776945647873,38.58,77720.09,0.0,0.77422,0.0001,23.93239]
[1776945652911,38.58,77719.98,0.0,0.7742,0.0001,23.93305]
[1776945657946,38.58,77720.82,0.0,0.77429,0.0001,23.92844]
[1776945658953,38.58,77730.46,0.0,0.77523,0.0001,23.87484]
[1776945659960,38.58,77735.1,0.0,0.77568,0.0001,23.84907]
[1776945662981,38.58,77729.5,0.0,0.77513,0.0001,23.88056]
[1776945668020,38.58,77730.06,0.0,0.77517,0.0001,23.87784]
[1776945670035,38.59,77736.01,0.0,0.77575,0.0001,23.84488]
[1776945675081,38.59,77733.72,0.0,0.77552,0.0001,23.85821]
[1776945678086,38.59,77727.54,0.0,0.77491,0.0001,23.89294]
[1776945683126,38.59,77727.86,0.0,0.77494,0.0001,23.89157]
[1776945684128,38.59,77734.6,0.0,0.77559,0.0001,23.85413]
[1776945685136,38.59,77744.03,0.0,0.77651,0.0001,23.80168]
[1776945686141,38.59,77747.32,0.0,0.77682,0.0001,23.78352]
[1776945690170,38.59,77754.63,0.0,0.77752,0.0001,23.74355]
[1776945692186,38.59,77748.67,0.0,0.77695,0.0001,23.77407]
[1776945694199,38.6,77743.51,0.0,0.77644,0.0001,23.80334]
[1776945699236,38.6,77744.37,0.0,0.77651,0.0001,23.79957]
[1776945700241,38.6,77738.2,0.0,0.7759,0.0001,23.83419]
[1776945705279,38.6,77740.74,0.0,0.77613,0.0001,23.821]
[1776945707290,38.6,77749.51,0.0,0.77698,0.0001,23.77274]
[1776945712325,38.61,77757.04,0.0,0.77768,0.0001,23.73203]
[1776945717360,38.61,77758.62,0.0,0.77781,0.0001,23.72469]
[1776945722402,38.62,77758.33,0.0,0.77776,0.0001,23.7278]
[1776945724409,38.62,77774.23,0.0,0.77929,0.0001,23.63905]
[1776945725416,38.62,77774.23,0.0,0.77928,0.0001,23.63975]
[1776945730451,38.63,77772.05,0.0,0.77904,0.0001,23.65379]
[1776945735485,38.63,77773.92,0.0,0.77919,0.0001,23.64497]
[1776945738508,38.63,77783.2,0.0,0.78007,0.0001,23.59372]
[1776945743546,38.64,77782.05,0.0,0.77994,0.0001,23.6015]
[1776945746565,38.64,77774.76,0.0,0.77923,0.0001,23.6432]
[1776945747572,38.64,77774.36,0.0,0.77918,0.0001,23.64564]
[1776945750593,38.64,77779.82,0.0,0.7797,0.0001,23.61559]
[1776945755629,38.64,77781.72,0.0,0.77988,0.0001,23.60268]
[1776945760664,38.65,77768.68,0.0,0.77861,0.0001,23.67679]
[1776945761670,38.65,77770.3,0.0,0.77877,0.0001,23.66784]
[1776945762676,38.65,77776.55,0.0,0.77937,0.0001,23.63296]
[1776945764691,38.65,77779.23,0.0,0.77962,0.0001,23.61829]
[1776945767713,38.65,77786.52,0.0,0.78031,0.0001,23.57795]
[1776945771740,38.65,77793.58,0.0,0.78097,0.0001,23.53915]
[1776945775769,38.66,77786.3,0.0,0.78026,0.0001,23.58097]
[1776945778791,38.66,77791.35,0.0,0.78074,0.0001,23.55316]
[1776945783827,38.66,77792.84,0.0,0.78086,0.0001,23.54571]
[1776945788861,38.66,77783.99,0.0,0.78,0.0001,23.59629]
[1776945789866,38.66,77778.5,0.0,0.77947,0.0001,23.6272]
[1776945794904,38.66,77773.66,0.0,0.779,0.0001,23.65474]
[1776945799936,38.67,77772.38,0.0,0.77887,0.0001,23.66233]
[1776945805652,38.67,77771.0,0.0,0.77872,0.0001,23.67062]
[1776945809055,38.67,77751.11,0.0,0.77679,0.0001,23.78207]
[1776945810060,38.67,77734.87,0.0,0.77522,0.0001,23.87251]
[1776945811068,38.67,77733.26,0.0,0.77508,0.0001,23.87809]
[1776945816102,38.67,77731.23,0.0,0.77488,0.0001,23.88923]
[1776945817109,38.67,77724.38,0.0,0.77422,0.0001,23.92719]
[1776945819123,38.67,77720.65,0.0,0.77385,0.0001,23.94768]
[1776945824160,38.67,77719.97,0.0,0.7738,0.0001,23.95093]
[1776945829194,38.66,77724.45,0.0,0.77424,0.0001,23.9257]
[1776945834231,38.66,77725.67,0.0,0.77437,0.0001,23.91845]
[1776945835862,38.66,77728.8,0.0,0.77468,0.0001,23.90098]
[1776945838259,38.66,77738.14,0.0,0.77559,0.0001,23.84903]
[1776945839265,38.66,77736.03,0.0,0.77538,0.0001,23.86078]
[1776945844301,38.66,77734.6,0.0,0.77524,0.0001,23.86876]
[1776945849334,38.66,77733.12,0.0,0.7751,0.0001,23.87701]
[1776945853389,38.66,77748.05,0.0,0.77655,0.0001,23.79399]
[1776945856004,38.66,77745.46,0.0,0.77629,0.0001,23.80863]
[1776945861429,38.67,77748.12,0.0,0.77654,0.0001,23.79445]
[1776945866464,38.67,77742.53,0.0,0.77599,0.0001,23.82615]
[1776945871500,38.67,77743.96,0.0,0.77614,0.0001,23.81535]
[1776945876534,38.67,77749.08,0.0,0.77662,0.0001,23.78754]
[1776945877546,38.67,77755.14,0.0,0.77721,0.0001,23.75395]
[1776945880562,38.67,77760.86,0.0,0.77775,0.0001,23.72245]
[1776945881569,38.67,77771.85,0.0,0.77881,0.0001,23.66152]
[1776945884590,38.68,77776.46,0.0,0.77924,0.0001,23.63661]
[1776945889625,38.68,77780.13,0.0,0.77956,0.0001,23.6177]
[1776945894660,38.69,77774.77,0.0,0.77902,0.0001,23.64923]
[1776945899694,38.69,77769.92,0.0,0.77853,0.0001,23.67771]
[1776945904730,38.69,77768.23,0.0,0.77835,0.0001,23.68838]
[1776945909767,38.7,77768.81,0.0,0.77839,0.0001,23.68632]
[1776945912785,38.7,77774.45,0.0,0.77892,0.0001,23.6555]
[1776945917821,38.7,77774.82,0.0,0.77893,0.0001,23.65475]
[1776945922856,38.71,77778.44,0.0,0.77926,0.0001,23.63562]
[1776945927891,38.71,77778.57,0.0,0.77926,0.0001,23.63576]
[1776945932926,38.71,77779.11,0.0,0.77932,0.0001,23.63023]
[1776945937974,38.71,77780.21,0.0,0.77941,0.0001,23.62498]
[1776945938970,38.71,77793.72,0.0,0.7807,0.0001,23.54946]
[1776945939987,38.71,77794.68,0.0,0.78079,0.0001,23.54423]
[1776945941992,38.72,77786.05,0.0,0.77996,0.0001,23.59291]
[1776945945015,38.72,77783.33,0.0,0.77969,0.0001,23.60876]
[1776945950051,38.72,77777.4,0.0,0.7791,0.0001,23.64281]
[1776945955086,38.72,77776.74,0.0,0.77903,0.0001,23.64713]
[1776945957102,38.72,77771.04,0.0,0.77848,0.0001,23.67919]
[1776945958106,38.72,77760.31,0.0,0.77744,0.0001,23.73918]
[1776945959112,38.72,77760.81,0.0,0.77749,0.0001,23.7365]
[1776945961127,38.72,77766.24,0.0,0.77801,0.0001,23.70649]
[1776945964149,38.73,77776.97,0.0,0.77903,0.0001,23.64706]
[1776945969186,38.73,77771.29,0.0,0.77847,0.0001,23.67985]
[1776945974218,38.73,77768.83,0.0,0.77822,0.0001,23.69442]
[1776945975228,38.73,77759.2,0.0,0.77729,0.0001,23.74827]
[1776945976849,38.73,77752.37,0.0,0.77662,0.0001,23.78643]
[1776945982277,38.73,77754.19,0.0,0.77679,0.0001,23.77665]
[1776945986919,38.73,77760.87,0.0,0.77743,0.0001,23.73996]
[1776945990339,38.74,77765.28,0.0,0.77785,0.0001,23.71577]
[1776945993365,38.74,77772.89,0.0,0.7786,0.0001,23.67043]
[1776945994371,38.74,77806.24,0.0,0.78179,0.0001,23.48382]
[1776945995395,38.74,77813.08,0.0,0.78244,0.0001,23.44536]
[1776945997036,38.74,77816.57,0.0,0.78277,0.0001,23.42615]
[1776945998419,38.74,77810.18,0.0,0.78215,0.0001,23.46267]
[1776945999416,38.74,77808.77,0.0,0.78201,0.0001,23.4711]
[1776946000419,38.74,77800.05,0.0,0.78117,0.0001,23.52029]
[1776946001428,38.74,77802.47,0.0,0.7814,0.0001,23.50687]
[1776946003442,38.74,77791.26,0.0,0.78032,0.0001,23.57011]
[1776946004447,38.74,77786.41,0.0,0.77985,0.0001,23.59749]
[1776946007114,38.75,77795.56,0.0,0.78072,0.0001,23.54664]
[1776946008474,38.75,77797.76,0.0,0.78093,0.0001,23.53479]
[1776946011496,38.75,77801.54,0.0,0.78127,0.0001,23.51447]
[1776946017185,38.75,77800.05,0.0,0.78111,0.0001,23.52427]
[1776946019558,38.76,77794.09,0.0,0.78052,0.0001,23.55855]
[1776946022575,38.76,77788.39,0.0,0.77996,0.0001,23.59119]
[1776946024587,38.76,77781.94,0.0,0.77934,0.0001,23.62768]
[1776946025594,38.76,77779.73,0.0,0.77912,0.0001,23.64018]
[1776946027611,38.76,77776.27,0.0,0.77879,0.0001,23.65983]
[1776946029622,38.76,77770.93,0.0,0.77827,0.0001,23.69004]
[1776946030628,38.76,77763.25,0.0,0.77752,0.0001,23.73301]
[1776946031636,38.76,77757.67,0.0,0.77698,0.0001,23.76418]
[1776946033650,38.76,77748.02,0.0,0.77604,0.0001,23.81795]
[1776946036675,38.76,77762.11,0.0,0.7774,0.0001,23.73975]
[1776946037679,38.76,77773.16,0.0,0.77847,0.0001,23.67831]
[1776946038685,38.77,77779.81,0.0,0.7791,0.0001,23.64139]
[1776946039692,38.77,77773.3,0.0,0.77847,0.0001,23.67795]
[1776946040703,38.77,77778.52,0.0,0.77897,0.0001,23.64901]
[1776946041708,38.77,77796.7,0.0,0.78072,0.0001,23.54745]
[1776946042716,38.77,77799.49,0.0,0.78098,0.0001,23.53204]
[1776946045736,38.77,77789.51,0.0,0.78001,0.0001,23.58868]
[1776946046745,38.77,77789.63,0.0,0.78002,0.0001,23.58819]
[1776946047752,38.77,77811.27,0.0,0.78209,0.0001,23.46706]
[1776946048764,38.77,77832.9,0.0,0.78414,9e-05,23.34554]
[1776946049768,38.77,77821.4,0.0,0.78304,0.0001,23.41068]
[1776946050777,38.77,77806.73,0.0,0.78164,0.0001,23.49345]
[1776946051784,38.77,77804.87,0.0,0.78148,0.0001,23.50083]
[1776946053805,38.78,77811.08,0.0,0.78206,0.0001,23.46659]
[1776946055817,38.78,77817.78,0.0,0.78268,0.0001,23.42962]
[1776946058836,38.78,77809.75,0.0,0.7819,0.0001,23.47583]
[1776946063875,38.79,77812.7,0.0,0.78216,0.0001,23.46086]
[1776946065887,38.79,77807.59,0.0,0.78166,0.0001,23.49021]
[1776946070921,38.79,77810.38,0.0,0.7819,0.0001,23.47608]
[1776946075956,38.8,77810.03,0.0,0.78184,0.0001,23.47967]
[1776946080992,38.8,77812.66,0.0,0.78207,0.0001,23.46649]
[1776946083007,38.8,77805.13,0.0,0.78134,0.0001,23.50933]
[1776946084016,38.8,77813.96,0.0,0.78218,0.0001,23.46008]
[1776946085022,38.8,77814.64,0.0,0.78224,0.0001,23.45659]
[1776946090057,38.81,77820.01,0.0,0.78272,0.0001,23.42801]
[1776946091064,38.81,77821.77,0.0,0.78288,0.0001,23.41849]
[1776946096099,38.82,77820.82,0.0,0.78276,0.0001,23.4257]
[1776946099123,38.82,77810.78,0.0,0.78179,0.0001,23.48321]
[1776946100129,38.82,77803.46,0.0,0.78109,0.0001,23.52454]
[1776946101136,38.82,77801.26,0.0,0.78087,0.0001,23.53713]
[1776946105162,38.82,77796.14,0.0,0.78036,0.0001,23.56681]
[1776946107176,38.82,77796.61,0.0,0.7804,0.0001,23.56462]
[1776946112212,38.83,77811.42,0.0,0.78182,0.0001,23.47948]
[1776946113227,38.83,77817.05,0.0,0.78235,0.0001,23.44822]
[1776946118253,38.83,77815.1,0.0,0.78213,0.0001,23.46089]
[1776946121278,38.84,77825.92,0.0,0.78314,9e-05,23.4016]
[1776946126314,38.84,77825.1,0.0,0.78303,9e-05,23.40833]
[1776946128323,38.85,77818.89,0.0,0.78242,0.0001,23.444]
[1776946131344,38.85,77803.59,0.0,0.78096,0.0001,23.53041]
[1776946132351,38.85,77800.39,0.0,0.78064,0.0001,23.54881]
[1776946136378,38.85,77813.33,0.0,0.78186,0.0001,23.47749]
[1776946138041,38.85,77821.48,0.0,0.78263,9e-05,23.43206]
[1776946143430,38.86,77816.76,0.0,0.78216,0.0001,23.46]
[1776946148464,38.86,77813.73,0.0,0.78185,0.0001,23.47804]
[1776946153501,38.86,77811.69,0.0,0.78164,0.0001,23.49059]
[1776946158536,38.87,77811.43,0.0,0.78159,0.0001,23.49367]
[1776946160550,38.87,77802.33,0.0,0.78071,0.0001,23.54518]
[1776946163572,38.87,77796.33,0.0,0.78012,0.0001,23.5795]
[1776946168606,38.88,77800.27,0.0,0.78048,0.0001,23.55888]
[1776946173643,38.88,77797.78,0.0,0.78024,0.0001,23.57077]
[1776946178676,38.88,77800.86,0.0,0.78051,0.0001,23.55489]
[1776946179683,38.89,77792.27,0.0,0.77969,0.0001,23.60307]
[1776946180692,38.89,77774.24,0.0,0.77795,0.0001,23.70358]
[1776946181698,38.89,77772.23,0.0,0.77776,0.0001,23.71481]
[1776946184720,38.89,77767.51,0.0,0.7773,0.0001,23.74135]
[1776946189753,38.89,77767.93,0.0,0.77733,0.0001,23.73968]
[1776946194795,38.89,77770.05,0.0,0.77752,0.0001,23.72866]
[1776946199830,38.89,77767.43,0.0,0.77726,0.0001,23.74385]
[1776946203861,38.89,77759.2,0.0,0.77646,0.0001,23.78989]
[1776946208896,38.9,77761.53,0.0,0.77668,0.0001,23.77736]
[1776946209903,38.9,77771.69,0.0,0.77765,0.0001,23.72113]
[1776946210909,38.9,77780.99,0.0,0.77854,0.0001,23.66963]
[1776946211917,38.9,77786.72,0.0,0.77909,0.0001,23.63797]
[1776946214937,38.9,77789.04,0.0,0.7793,0.0001,23.6258]
[1776946219972,38.9,77784.89,0.0,0.77888,0.0001,23.65015]
[1776946221986,38.9,77779.22,0.0,0.77833,0.0001,23.68212]
[1776946226016,38.91,77787.53,0.0,0.77912,0.0001,23.63662]
[1776946228037,38.91,77790.17,0.0,0.77936,0.0001,23.62219]
[1776946233068,38.91,77788.56,0.0,0.77922,0.0001,23.62848]
[1776946238104,38.91,77788.94,0.0,0.77924,0.0001,23.62702]
[1776946241123,38.91,77780.25,0.0,0.7784,0.0001,23.67574]
[1776946246159,38.91,77790.8,0.0,0.77941,0.0001,23.61754]
[1776946248175,38.91,77796.36,0.0,0.77994,0.0001,23.58686]
[1776946253208,38.92,77799.09,0.0,0.78018,0.0001,23.57257]
[1776946258244,38.92,77800.42,0.0,0.78029,0.0001,23.56605]
[1776946259250,38.92,77794.48,0.0,0.77972,0.0001,23.59933]
[1776946261264,38.92,77790.85,0.0,0.77937,0.0001,23.61979]
[1776946262271,38.92,77781.77,0.0,0.7785,0.0001,23.67038]
[1776946263278,38.92,77776.15,0.0,0.77796,0.0001,23.70162]
[1776946265302,38.92,77775.43,0.0,0.77789,0.0001,23.70573]
[1776946268312,38.92,77783.72,0.0,0.77868,0.0001,23.66004]
[1776946269319,38.92,77791.28,0.0,0.7794,0.0001,23.61816]
[1776946270328,38.92,77792.59,0.0,0.77952,0.0001,23.61107]
[1776946275363,38.93,77795.08,0.0,0.77975,0.0001,23.59817]
[1776946280398,38.93,77792.36,0.0,0.77947,0.0001,23.61432]
[1776946284425,38.93,77800.13,0.0,0.7802,0.0001,23.5719]
[1776946286441,38.93,77807.66,0.0,0.78091,0.0001,23.53045]
[1776946290470,38.94,77801.75,0.0,0.78032,0.0001,23.56484]
[1776946295504,38.94,77800.18,0.0,0.78017,0.0001,23.57153]
[1776946300538,38.95,77799.99,0.0,0.78013,0.0001,23.57384]
[1776946305572,38.95,77804.67,0.0,0.78055,0.0001,23.54915]
[1776946306672,38.95,77810.84,0.0,0.78114,0.0001,23.51474]
[1776946307616,38.95,77787.06,0.0,0.77887,0.0001,23.64734]
[1776946309254,38.95,77778.3,0.0,0.77803,0.0001,23.69602]
[1776946312636,38.95,77773.18,0.0,0.77754,0.0001,23.72432]
[1776946313643,38.95,77763.54,0.0,0.77661,0.0001,23.77766]
[1776946314651,38.95,77767.61,0.0,0.777,0.0001,23.75505]
[1776946317678,38.95,77773.24,0.0,0.77755,0.0001,23.72364]
[1776946322709,38.95,77779.49,0.0,0.77815,0.0001,23.68875]
[1776946323716,38.95,77779.54,0.0,0.77816,0.0001,23.68847]
[1776946326742,38.95,77765.55,0.0,0.77681,0.0001,23.76592]
[1776946327744,38.95,77759.7,0.0,0.77625,0.0001,23.79816]
[1776946332779,38.95,77762.5,0.0,0.77652,0.0001,23.78266]
[1776946337815,38.95,77759.93,0.0,0.77627,0.0001,23.79689]
[1776946342850,38.95,77759.13,0.0,0.7762,0.0001,23.80137]
[1776946347884,38.95,77758.03,0.0,0.77609,0.0001,23.80753]
[1776946349539,38.95,77746.84,0.0,0.77501,0.0001,23.8693]
[1776946350909,38.95,77743.43,0.0,0.77468,0.0001,23.88806]
[1776946351914,38.95,77729.57,0.0,0.77335,0.0001,23.96079]
[1776946352920,38.95,77723.41,0.0,0.77275,0.0001,23.99459]
[1776946353927,38.95,77725.15,0.0,0.77293,0.0001,23.98488]
[1776946356949,38.95,77730.42,0.0,0.77345,0.0001,23.95536]
[1776946359972,38.94,77733.11,0.0,0.77372,0.0001,23.9401]
[1776946366026,38.94,77731.84,0.0,0.77361,0.0001,23.94606]
[1776946369047,38.94,77737.82,0.0,0.7742,0.0001,23.91275]
[1776946371064,38.94,77740.88,0.0,0.7745,0.0001,23.89571]
[1776946375089,38.94,77744.98,0.0,0.7749,0.0001,23.87281]
[1776946377103,38.94,77754.23,0.0,0.7758,0.0001,23.82178]
[1776946382137,38.94,77745.25,0.0,0.77494,0.0001,23.87093]
[1776946384152,38.94,77750.78,0.0,0.77547,0.0001,23.84032]
[1776946386166,38.94,77738.34,0.0,0.77427,0.0001,23.90881]
[1776946387176,38.94,77739.32,0.0,0.77436,0.0001,23.90334]
[1776946391201,38.93,77735.24,0.0,0.77398,0.0001,23.92528]
[1776946396242,38.93,77726.31,0.0,0.77312,0.0001,23.97375]
[1776946401273,38.93,77731.46,0.0,0.77364,0.0001,23.94457]
[1776946406309,38.93,77722.94,0.0,0.77282,0.0001,23.99055]
[1776946407315,38.93,77728.23,0.0,0.77334,0.0001,23.96131]
[1776946409329,38.93,77730.01,0.0,0.77352,0.0001,23.95119]
[1776946412349,38.92,77723.69,0.0,0.77293,0.0001,23.98207]
[1776946416378,38.92,77736.37,0.0,0.77418,0.0001,23.91158]
[1776946419400,38.92,77748.22,0.0,0.77533,0.0001,23.84609]
[1776946420407,38.92,77755.79,0.0,0.77606,0.0001,23.80428]
[1776946421417,38.92,77756.37,0.0,0.77611,0.0001,23.80111]
[1776946426449,38.92,77761.57,0.0,0.77661,0.0001,23.77252]
[1776946428462,38.92,77766.06,0.0,0.77704,0.0001,23.74785]
[1776946429470,38.92,77770.77,0.0,0.77749,0.0001,23.72203]
[1776946434504,38.93,77774.42,0.0,0.77783,0.0001,23.70248]
[1776946439553,38.93,77775.09,0.0,0.77788,0.0001,23.69948]
[1776946440559,38.93,77793.34,0.0,0.77963,0.0001,23.59849]
[1776946445595,38.93,77797.04,0.0,0.77996,0.0001,23.57889]
[1776946449623,38.93,77805.57,0.0,0.78076,0.0001,23.53218]
[1776946450630,38.93,77791.37,0.0,0.77941,0.0001,23.61142]
[1776946451636,38.93,77779.73,0.0,0.77829,0.0001,23.67616]
[1776946453650,38.93,77774.69,0.0,0.7778,0.0001,23.70418]
[1776946458688,38.93,77770.51,0.0,0.7774,0.0001,23.72736]
[1776946463723,38.93,77772.44,0.0,0.77759,0.0001,23.71666]
[1776946468759,38.94,77768.96,0.0,0.77725,0.0001,23.73598]
[1776946473793,38.93,77761.13,0.0,0.77652,0.0001,23.77582]
[1776946475809,38.93,77770.32,0.0,0.77741,0.0001,23.7249]
[1776946476816,38.93,77776.53,0.0,0.778,0.0001,23.69051]
[1776946480516,38.93,77769.98,0.0,0.77737,0.0001,23.72694]
[1776946483865,38.93,77764.33,0.0,0.77683,0.0001,23.75811]
[1776946486886,38.93,77752.75,0.0,0.77572,0.0001,23.82186]
[1776946488901,38.93,77740.1,0.0,0.7745,0.0001,23.89139]
[1776946490587,38.93,77732.81,0.0,0.77379,0.0001,23.93119]
[1776946494994,38.93,77721.45,0.0,0.7727,0.0001,23.99297]
[1776946496960,38.93,77717.0,0.0,0.77225,0.0001,24.01802]
[1776946497976,38.93,77722.53,0.0,0.77279,0.0001,23.98766]
[1776946500658,38.93,77722.9,0.0,0.77283,0.0001,23.98566]
[1776946506024,38.93,77724.12,0.0,0.77296,0.0001,23.97799]
[1776946511059,38.93,77722.89,0.0,0.77285,0.0001,23.98446]
[1776946512067,38.93,77732.09,0.0,0.77375,0.0001,23.93369]
[1776946513113,38.93,77732.33,0.0,0.77377,0.0001,23.9322]
[1776946514086,38.93,77689.39,0.0,0.76958,0.0001,24.16728]
[1776946515090,38.93,77677.41,0.0,0.7684,0.0001,24.23253]
[1776946516102,38.93,77679.02,0.0,0.76856,0.0001,24.2238]
[1776946517103,38.93,77670.38,0.0,0.76771,0.0001,24.27072]
[1776946518112,38.93,77670.56,0.0,0.76772,0.0001,24.26971]
[1776946520126,38.93,77682.44,0.0,0.7689,0.0001,24.20512]
[1776946521131,38.93,77684.83,0.0,0.76913,0.0001,24.19216]
[1776946526168,38.93,77676.61,0.0,0.76832,0.0001,24.23706]
[1776946528180,38.93,77668.57,0.0,0.76752,0.0001,24.28066]
[1776946533215,38.93,77665.33,0.0,0.76723,0.0001,24.29462]
[1776946536236,38.93,77655.54,0.0,0.76626,0.0001,24.34741]
[1776946537242,38.93,77654.48,0.0,0.76616,0.0001,24.35303]
[1776946542280,38.92,77651.98,0.0,0.76592,0.0001,24.36591]
[1776946547314,38.92,77652.72,0.0,0.76601,0.0001,24.36125]
[1776946552347,38.92,77650.33,0.0,0.76578,0.0001,24.37353]
[1776946557385,38.92,77652.1,0.0,0.76597,0.0001,24.36334]
[1776946562422,38.92,77651.91,0.0,0.76596,0.0001,24.36376]
[1776946563427,38.92,77657.51,0.0,0.76652,0.0001,24.33336]
[1776946565440,38.92,77662.32,0.0,0.767,0.0001,24.30718]
[1776946570476,38.91,77661.49,0.0,0.76692,0.0001,24.31136]
[1776946575511,38.91,77664.21,0.0,0.76719,0.0001,24.29633]
[1776946576517,38.91,77671.21,0.0,0.76789,0.0001,24.25831]
[1776946578532,38.91,77670.65,0.0,0.76783,0.0001,24.26133]
[1776946583567,38.91,77671.42,0.0,0.76791,0.0001,24.25705]
[1776946586589,38.91,77664.26,0.0,0.7672,0.0001,24.29579]
[1776946590616,38.91,77658.12,0.0,0.7666,0.0001,24.32873]
[1776946595653,38.91,77656.09,0.0,0.76643,0.0001,24.33591]
[1776946597666,38.91,77668.35,0.0,0.76764,0.0001,24.26928]
[1776946598672,38.91,77672.81,0.0,0.76808,0.0001,24.24503]
[1776946603707,38.91,77673.16,0.0,0.76812,0.0001,24.24312]
[1776946604715,38.91,77662.49,0.0,0.76707,0.0001,24.30091]
[1776946609751,38.91,77663.05,0.0,0.76713,0.0001,24.29748]
[1776946610759,38.91,77673.77,0.0,0.76819,0.0001,24.2393]
[1776946615792,38.91,77665.9,0.0,0.76741,0.0001,24.28187]
[1776946620827,38.91,77663.56,0.0,0.76719,0.0001,24.29417]
[1776946624856,38.9,77657.76,0.0,0.76662,0.0001,24.32519]
[1776946629890,38.9,77662.55,0.0,0.7671,0.0001,24.29878]
[1776946632914,38.9,77671.25,0.0,0.76797,0.0001,24.25137]
[1776946638953,38.9,77674.39,0.0,0.76828,0.0001,24.23421]
[1776946639961,38.9,77680.57,0.0,0.76889,0.0001,24.20035]
[1776946642982,38.9,77685.64,0.0,0.7694,0.0001,24.17236]
[1776946648018,38.9,77687.06,0.0,0.76953,0.0001,24.16507]
[1776946651715,38.9,77694.58,0.0,0.77031,0.0001,24.11958]
[1776946654060,38.89,77700.52,0.0,0.77091,0.0001,24.08611]
[1776946659096,38.89,77704.14,0.0,0.77129,0.0001,24.06483]
[1776946664131,38.89,77702.77,0.0,0.77118,0.0001,24.07087]
[1776946666144,38.88,77697.23,0.0,0.77064,0.0001,24.10058]
[1776946668160,38.88,77696.25,0.0,0.77056,0.0001,24.10526]
[1776946673193,38.88,77697.9,0.0,0.77075,0.0001,24.09453]
[1776946675212,38.87,77687.29,0.0,0.76972,0.0001,24.15181]
[1776946677222,38.88,77688.35,0.0,0.76982,0.0001,24.14629]
[1776946682258,38.88,77689.77,0.0,0.76995,0.0001,24.13904]
[1776946687295,38.87,77685.55,0.0,0.76957,0.0001,24.16019]
[1776946688299,38.87,77680.15,0.0,0.76903,0.0001,24.18968]
[1776946690313,38.87,77679.01,0.0,0.76892,0.0001,24.19591]
[1776946695348,38.87,77676.43,0.0,0.76867,0.0001,24.20993]
[1776946698369,38.87,77683.79,0.0,0.76939,0.0001,24.16979]
[1776946700383,38.87,77687.25,0.0,0.76973,0.0001,24.15099]
[1776946704411,38.87,77699.78,0.0,0.77096,0.0001,24.08242]
[1776946705418,38.87,77701.9,0.0,0.77117,0.0001,24.07069]
[1776946709446,38.87,77711.26,0.0,0.7721,0.0001,24.01894]
[1776946711460,38.87,77707.15,0.0,0.77172,0.0001,24.03805]
[1776946713474,38.87,77704.64,0.0,0.77147,0.0001,24.05165]
[1776946718510,38.87,77701.83,0.0,0.77121,0.0001,24.06659]
[1776946723547,38.87,77701.64,0.0,0.77119,0.0001,24.06722]
[1776946728581,38.86,77701.53,0.0,0.77119,0.0001,24.06747]
[1776946730595,38.86,77693.05,0.0,0.77036,0.0001,24.11373]
[1776946731606,38.86,77690.9,0.0,0.77015,0.0001,24.12536]
[1776946736639,38.86,77689.77,0.0,0.77005,0.0001,24.13108]
[1776946741685,38.86,77695.55,0.0,0.77061,0.0001,24.1]
[1776946743688,38.86,77700.8,0.0,0.77113,0.0001,24.07055]
[1776946748723,38.86,77700.92,0.0,0.77117,0.0001,24.0683]
[1776946749732,38.86,77691.17,0.0,0.77022,0.0001,24.12136]
[1776946750738,38.85,77691.24,0.0,0.77023,0.0001,24.12063]
[1776946755773,38.85,77692.52,0.0,0.77039,0.0001,24.11197]
[1776946760807,38.84,77690.59,0.0,0.77023,0.0001,24.12084]
[1776946765842,38.84,77689.99,0.0,0.7702,0.0001,24.1224]
[1776946770881,38.83,77691.5,0.0,0.77038,0.0001,24.11239]
[1776946775913,38.83,77691.17,0.0,0.77039,0.0001,24.10914]
[1776946780952,38.82,77693.05,0.0,0.77061,0.0001,24.09675]
[1776946785983,38.82,77694.0,0.0,0.77073,0.0001,24.08981]
[1776946791017,38.81,77689.25,0.0,0.7703,0.0001,24.11406]
[1776946796057,38.81,77687.9,0.0,0.7702,0.0001,24.11959]
[1776946801090,38.8,77684.31,0.0,0.76987,0.0001,24.13744]
[1776946805121,38.8,77679.13,0.0,0.76939,0.0001,24.16436]
[1776946807134,38.79,77693.48,0.0,0.77081,0.0001,24.08518]
[1776946808140,38.79,77701.91,0.0,0.77164,0.0001,24.03871]
[1776946813177,38.79,77699.01,0.0,0.77138,0.0001,24.05355]
[1776946818209,38.79,77696.7,0.0,0.77117,0.0001,24.06506]
[1776946820225,38.78,77690.41,0.0,0.77056,0.0001,24.09903]
[1776946821236,38.78,77696.63,0.0,0.77117,0.0001,24.06467]
[1776946828280,38.78,77699.33,0.0,0.77147,0.0001,24.04819]
[1776946833315,38.77,77700.23,0.0,0.7716,0.0001,24.03866]
[1776946843055,38.77,77701.77,0.0,0.77179,0.0001,24.02773]
[1776946848428,38.76,77704.06,0.0,0.77203,0.0001,24.01391]
[1776946849435,38.76,77697.11,0.0,0.77136,0.0001,24.05189]
[1776946854470,38.76,77696.9,0.0,0.77136,0.0001,24.05169]
[1776946859506,38.75,77694.81,0.0,0.77118,0.0001,24.06183]
[1776946862525,38.75,77689.78,0.0,0.7707,0.0001,24.08862]
[1776946867561,38.75,77678.07,0.0,0.76957,0.0001,24.15127]
[1776946868569,38.75,77676.38,0.0,0.76941,0.0001,24.16017]
[1776946870584,38.74,77669.28,0.0,0.76872,0.0001,24.19825]
[1776946872600,38.74,77668.11,0.0,0.7686,0.0001,24.20483]
[1776946877638,38.74,77667.86,0.0,0.7686,0.0001,24.20479]
[1776946882668,38.73,77663.12,0.0,0.76815,0.0001,24.22923]
[1776946887703,38.73,77656.66,0.0,0.76753,0.0001,24.26329]
[1776946892738,38.73,77661.8,0.0,0.76806,0.0001,24.23207]
[1776946897778,38.73,77658.05,0.0,0.76769,0.0001,24.25254]
[1776946898781,38.73,77641.06,0.0,0.766,0.0001,24.34502]
[1776946899788,38.73,77638.61,0.0,0.76575,0.0001,24.35824]
[1776946900794,38.73,77645.44,0.0,0.76644,0.0001,24.32105]
[1776946902808,38.73,77646.44,0.0,0.76654,0.0001,24.31553]
[1776946907844,38.73,77646.81,0.0,0.76658,0.0001,24.31327]
[1776946912879,38.73,77656.38,0.0,0.76753,0.0001,24.26085]
[1776946913885,38.73,77655.6,0.0,0.76746,0.0001,24.26509]
[1776946918956,38.73,77659.06,0.0,0.7678,0.0001,24.2462]
[1776946923956,38.73,77661.94,0.0,0.76809,0.0001,24.23053]
[1776946928992,38.73,77662.68,0.0,0.76816,0.0001,24.22673]
[1776946934028,38.73,77661.31,0.0,0.76801,0.0001,24.2345]
[1776946935037,38.73,77667.91,0.0,0.76868,0.0001,24.198]
[1776946936042,38.73,77669.3,0.0,0.76882,0.0001,24.18999]
[1776946941077,38.72,77663.61,0.0,0.76829,0.0001,24.21911]
[1776946946112,38.72,77662.94,0.0,0.76826,0.0001,24.22096]
[1776946951147,38.71,77662.26,0.0,0.76823,0.0001,24.21986]
[1776946956182,38.71,77667.99,0.0,0.76883,0.0001,24.18664]
[1776946958196,38.7,77673.14,0.0,0.76935,0.0001,24.15778]
[1776946959206,38.7,77667.93,0.0,0.76884,0.0001,24.18599]
[1776946961216,38.7,77665.96,0.0,0.76866,0.0001,24.19606]
[1776946964238,38.7,77653.42,0.0,0.76744,0.0001,24.26347]
[1776946965246,38.7,77653.29,0.0,0.76743,0.0001,24.2639]
[1776946973972,38.69,77659.14,0.0,0.76805,0.0001,24.22931]
[1776946979343,38.68,77660.16,0.0,0.76818,0.0001,24.22221]
[1776946984042,38.68,77653.95,0.0,0.76759,0.0001,24.2545]
[1776946989413,38.68,77649.34,0.0,0.76715,0.0001,24.27885]
[1776946994448,38.67,77653.61,0.0,0.76758,0.0001,24.25484]
[1776946999483,38.67,77655.05,0.0,0.76774,0.0001,24.24643]
[1776947004521,38.65,77661.15,0.0,0.76844,0.0001,24.20737]
[1776947006531,38.65,77664.09,0.0,0.76875,0.0001,24.19031]
[1776947008216,38.65,77670.02,0.0,0.76935,0.0001,24.15735]
[1776947009553,38.65,77674.23,0.0,0.76978,0.0001,24.13339]
[1776947014590,38.64,77669.69,0.0,0.76938,0.0001,24.15308]
[1776947019624,38.64,77671.31,0.0,0.76955,0.0001,24.1436]
[1776947024661,38.63,77671.26,0.0,0.76957,0.0001,24.14217]
[1776947029694,38.63,77676.94,0.0,0.77016,0.0001,24.10939]
[1776947035736,38.62,77674.42,0.0,0.76994,0.0001,24.12174]
[1776947040771,38.62,77672.67,0.0,0.76979,0.0001,24.13015]
[1776947043791,38.62,77680.88,0.0,0.77061,0.0001,24.0843]
[1776947045806,38.62,77687.03,0.0,0.77122,0.0001,24.05006]
[1776947050840,38.61,77689.68,0.0,0.7715,0.0001,24.03441]
[1776947054872,38.61,77697.79,0.0,0.77232,0.0001,23.98863]
[1776947055878,38.61,77703.4,0.0,0.77287,0.0001,23.95739]
[1776947060914,38.61,77708.21,0.0,0.77336,0.0001,23.92981]
[1776947061919,38.61,77714.27,0.0,0.77396,0.0001,23.89602]
[1776947063934,38.61,77719.02,0.0,0.77443,0.0001,23.86939]
[1776947068969,38.6,77722.33,0.0,0.77476,0.0001,23.85039]
[1776947069976,38.6,77731.39,0.0,0.77565,0.0001,23.79976]
[1776947070983,38.6,77733.79,0.0,0.77589,0.0001,23.78623]
[1776947071990,38.6,77740.05,0.0,0.77652,0.0001,23.74784]
[1776947074004,38.6,77742.91,0.0,0.7768,0.0001,23.73169]
[1776947080047,38.6,77740.95,0.0,0.77662,0.0001,23.74213]
[1776947085082,38.6,77742.17,0.0,0.77674,0.0001,23.73492]
[1776947090117,38.6,77742.21,0.0,0.77676,0.0001,23.73421]
[1776947095152,38.6,77742.62,0.0,0.7768,0.0001,23.73148]
[1776947100190,38.6,77740.92,0.0,0.77664,0.0001,23.74059]
[1776947101196,38.6,77746.26,0.0,0.77717,0.0001,23.71067]
[1776947102203,38.59,77755.79,0.0,0.77809,0.0001,23.6573]
[1776947103212,38.59,77757.99,0.0,0.77831,0.0001,23.64487]
[1776947108243,38.59,77760.07,0.0,0.77851,0.0001,23.63291]
[1776947112273,38.59,77770.62,0.0,0.77953,0.0001,23.57371]
[1776947113278,38.59,77768.94,0.0,0.77937,0.0001,23.58321]
[1776947114285,38.59,77762.97,0.0,0.77879,0.0001,23.61677]
[1776947116302,38.59,77750.67,0.0,0.7776,0.0001,23.6857]
[1776947117308,38.59,77747.65,0.0,0.77731,0.0001,23.70258]
[1776947122342,38.59,77744.83,0.0,0.77703,0.0001,23.71817]
[1776947127380,38.59,77746.95,0.0,0.77724,0.0001,23.70609]
[1776947132414,38.59,77749.46,0.0,0.77751,0.0001,23.68854]
[1776947135438,38.59,77754.77,0.0,0.77803,0.0001,23.6588]
[1776947140471,38.59,77754.29,0.0,0.77798,0.0001,23.66158]
[1776947145506,38.59,77760.77,0.0,0.77861,0.0001,23.62534]
[1776947150541,38.59,77764.09,0.0,0.77892,0.0001,23.60693]
[1776947155576,38.59,77764.13,0.0,0.77892,0.0001,23.60686]
[1776947160611,38.59,77763.0,0.0,0.77881,0.0001,23.61326]
[1776947165646,38.59,77764.81,0.0,0.77899,0.0001,23.60305]
[1776947170686,38.59,77764.53,0.0,0.77896,0.0001,23.60462]
[1776947175717,38.59,77763.66,0.0,0.77888,0.0001,23.6095]
[1776947180751,38.59,77764.99,0.0,0.77901,0.0001,23.60211]
[1776947185786,38.59,77767.97,0.0,0.77929,0.0001,23.58556]
[1776947190823,38.59,77766.48,0.0,0.77915,0.0001,23.59407]
[1776947195859,38.6,77764.11,0.0,0.77894,0.0001,23.60403]
[1776947200890,38.59,77749.98,0.0,0.77757,0.0001,23.68311]
[1776947201898,38.59,77748.25,0.0,0.7774,0.0001,23.69269]
[1776947205927,38.59,77754.1,0.0,0.77797,0.0001,23.6596]
[1776947210961,38.59,77766.05,0.0,0.77914,0.0001,23.59231]
[1776947211969,38.59,77772.49,0.0,0.77976,0.0001,23.55616]
[1776947212975,38.59,77772.15,0.0,0.77973,0.0001,23.55813]
[1776947218011,38.59,77770.97,0.0,0.77961,0.0001,23.56506]
[1776947222039,38.59,77760.76,0.0,0.77862,0.0001,23.62258]
[1776947223047,38.59,77753.1,0.0,0.77787,0.0001,23.6655]
[1776947228082,38.59,77749.59,0.0,0.77753,0.0001,23.68505]
[1776947233115,38.59,77748.02,0.0,0.77738,0.0001,23.6938]
[1776947234123,38.59,77733.86,0.0,0.776,0.0001,23.77297]
[1776947235129,38.59,77729.71,0.0,0.7756,0.0001,23.79612]
[1776947240168,38.59,77730.31,0.0,0.77565,0.0001,23.79274]
[1776947245201,38.59,77729.31,0.0,0.77556,0.0001,23.79824]
[1776947250236,38.59,77726.2,0.0,0.77526,0.0001,23.81549]
[1776947255271,38.59,77722.65,0.0,0.77493,0.0001,23.83183]
[1776947260305,38.59,77720.09,0.0,0.77468,0.0001,23.84604]
[1776947263327,38.59,77727.4,0.0,0.77539,0.0001,23.80533]
[1776947264333,38.59,77728.85,0.0,0.77554,0.0001,23.7973]
[1776947269368,38.59,77726.6,0.0,0.77531,0.0001,23.81012]
[1776947270375,38.59,77721.55,0.0,0.77482,0.0001,23.83827]
[1776947273397,38.59,77717.82,0.0,0.77445,0.0001,23.85906]
[1776947279439,38.59,77717.65,0.0,0.77443,0.0001,23.85996]
[1776947284477,38.59,77713.05,0.0,0.77399,0.0001,23.88531]
[1776947286492,38.59,77706.69,0.0,0.77336,0.0001,23.92044]
[1776947287509,38.59,77704.48,0.0,0.77315,0.0001,23.93257]
[1776947292532,38.59,77707.32,0.0,0.77344,0.0001,23.9161]
[1776947293536,38.59,77713.47,0.0,0.77405,0.0001,23.88181]
[1776947295559,38.59,77716.45,0.0,0.77434,0.0001,23.86505]
[1776947302604,38.59,77713.31,0.0,0.77404,0.0001,23.88191]
[1776947307639,38.59,77714.24,0.0,0.77414,0.0001,23.87642]
[1776947316701,38.59,77712.55,0.0,0.774,0.0001,23.88208]
[1776947322745,38.59,77707.95,0.0,0.77355,0.0001,23.90738]
[1776947327779,38.58,77709.91,0.0,0.77375,0.0001,23.89631]
[1776947330489,38.58,77719.61,0.0,0.7747,0.0001,23.8424]
[1776947332816,38.58,77726.09,0.0,0.77533,0.0001,23.80641]
[1776947336846,38.58,77732.11,0.0,0.77592,0.0001,23.77275]
[1776947341879,38.58,77734.47,0.0,0.77616,0.0001,23.75946]
[1776947346913,38.58,77738.31,0.0,0.77653,0.0001,23.73783]
[1776947351952,38.58,77736.95,0.0,0.7764,0.0001,23.74526]
[1776947353962,38.58,77742.34,0.0,0.77693,0.0001,23.71509]
[1776947358999,38.58,77745.0,0.0,0.77719,0.0001,23.70012]
[1776947364033,38.58,77749.35,0.0,0.77761,0.0001,23.67572]
[1776947370075,38.58,77751.61,0.0,0.77784,0.0001,23.66301]
[1776947374103,38.58,77757.81,0.0,0.77846,0.0001,23.62486]
[1776947379138,38.58,77760.55,0.0,0.77872,0.0001,23.60956]
[1776947384173,38.58,77762.51,0.0,0.77891,0.0001,23.59865]
[1776947389216,38.58,77774.56,0.0,0.78007,0.0001,23.53109]
[1776947390223,38.58,77774.76,0.0,0.78009,0.0001,23.53008]
[1776947395259,38.58,77774.98,0.0,0.7801,0.0001,23.52944]
[1776947400294,38.59,77776.14,0.0,0.7802,0.0001,23.52356]
[1776947405329,38.59,77771.59,0.0,0.77975,0.0001,23.54985]
[1776947410379,38.59,77781.44,0.0,0.7807,0.0001,23.4947]
[1776947411371,38.59,77791.82,0.0,0.7817,0.0001,23.43627]
[1776947413384,38.59,77792.16,0.0,0.78172,0.0001,23.43464]
[1776947415399,38.59,77782.42,0.0,0.78078,0.0001,23.48982]
[1776947417414,38.59,77779.26,0.0,0.78048,0.0001,23.50778]
[1776947421441,38.59,77772.25,0.0,0.77979,0.0001,23.54749]
[1776947426477,38.59,77778.17,0.0,0.78036,0.0001,23.51441]
[1776947427483,38.59,77777.14,0.0,0.78026,0.0001,23.52029]
[1776947432520,38.59,77775.14,0.0,0.78008,0.0001,23.52856]
[1776947437553,38.6,77776.81,0.0,0.78024,0.0001,23.5196]
[1776947442589,38.6,77779.01,0.0,0.78044,0.0001,23.50772]
[1776947447623,38.6,77776.95,0.0,0.78023,0.0001,23.51975]
[1776947452658,38.6,77775.53,0.0,0.78009,0.0001,23.52822]
[1776947457692,38.6,77774.87,0.0,0.78002,0.0001,23.5325]
[1776947460717,38.6,77783.12,0.0,0.78081,0.0001,23.48647]
[1776947462730,38.6,77797.76,0.0,0.78221,0.0001,23.40411]
[1776947463737,38.6,77802.96,0.0,0.7827,0.0001,23.37519]
[1776947465752,38.61,77797.13,0.0,0.78213,0.0001,23.40871]
[1776947466797,38.61,77791.24,0.0,0.78156,0.0001,23.4422]
[1776947471797,38.61,77792.56,0.0,0.78167,0.0001,23.43604]
[1776947476832,38.61,77794.75,0.0,0.78186,0.0001,23.42493]
[1776947478847,38.62,77787.68,0.0,0.78117,0.0001,23.46528]
[1776947480860,38.62,77786.03,0.0,0.78101,0.0001,23.47496]
[1776947485896,38.62,77785.31,0.0,0.78092,0.0001,23.47994]
[1776947491613,38.62,77789.32,0.0,0.78131,0.0001,23.45523]
[1776947493951,38.62,77780.45,0.0,0.78045,0.0001,23.5056]
[1776947494960,38.62,77772.14,0.0,0.77964,0.0001,23.55246]
[1776947495965,38.63,77771.99,0.0,0.77963,0.0001,23.55343]
[1776947501687,38.63,77774.88,0.0,0.77989,0.0001,23.5379]
[1776947504022,38.63,77767.99,0.0,0.77923,0.0001,23.57674]
[1776947509056,38.63,77768.39,0.0,0.77926,0.0001,23.57475]
[1776947514092,38.63,77768.89,0.0,0.77931,0.0001,23.57217]
[1776947519127,38.63,77769.23,0.0,0.77933,0.0001,23.57046]
[1776947524163,38.63,77758.56,0.0,0.7783,0.0001,23.63042]
[1776947525169,38.63,77757.73,0.0,0.77822,0.0001,23.63502]
[1776947529197,38.63,77752.12,0.0,0.77767,0.0001,23.66655]
[1776947530204,38.63,77757.81,0.0,0.77822,0.0001,23.63478]
[1776947533226,38.63,77763.32,0.0,0.77875,0.0001,23.60414]
[1776947538261,38.63,77764.82,0.0,0.77889,0.0001,23.59609]
[1776947544304,38.63,77764.03,0.0,0.77881,0.0001,23.60093]
[1776947546317,38.63,77756.64,0.0,0.77809,0.0001,23.64236]
[1776947550345,38.63,77750.27,0.0,0.77748,0.0001,23.67796]
[1776947555379,38.63,77748.56,0.0,0.77733,0.0001,23.68399]
[1776947560415,38.63,77746.2,0.0,0.7771,0.0001,23.6973]
[1776947561422,38.63,77739.89,0.0,0.77649,0.0001,23.73252]
[1776947566457,38.63,77743.33,0.0,0.77682,0.0001,23.71354]
[1776947571494,38.64,77741.83,0.0,0.77667,0.0001,23.72217]
[1776947576527,38.64,77738.14,0.0,0.77631,0.0001,23.74294]
[1776947581562,38.64,77737.89,0.0,0.77628,0.0001,23.7445]
[1776947586596,38.64,77735.27,0.0,0.77602,0.0001,23.75914]
[1776947591632,38.64,77733.24,0.0,0.77582,0.0001,23.77052]
[1776947595660,38.64,77723.89,0.0,0.77491,0.0001,23.82248]
[1776947597676,38.64,77718.64,0.0,0.7744,0.0001,23.85148]
[1776947602709,38.63,77717.37,0.0,0.77428,0.0001,23.8581]
[1776947607744,38.63,77730.45,0.0,0.77557,0.0001,23.78506]
[1776947608751,38.63,77740.09,0.0,0.77651,0.0001,23.73141]
[1776947609758,38.63,77747.6,0.0,0.77723,0.0001,23.6896]
[1776947610765,38.63,77754.57,0.0,0.77791,0.0001,23.65078]
[1776947614796,38.64,77760.07,0.0,0.77845,0.0001,23.61729]
[1776947616810,38.64,77766.98,0.0,0.77911,0.0001,23.57901]
[1776947621845,38.64,77769.33,0.0,0.77932,0.0001,23.56694]
[1776947626880,38.64,77769.96,0.0,0.77936,0.0001,23.56454]
[1776947631916,38.65,77769.89,0.0,0.77934,0.0001,23.56607]
[1776947635947,38.65,77763.81,0.0,0.77874,0.0001,23.60105]
[1776947636949,38.65,77758.24,0.0,0.77819,0.0001,23.6324]
[1776947641991,38.65,77757.51,0.0,0.77811,0.0001,23.6372]
[1776947642996,38.65,77763.88,0.0,0.77873,0.0001,23.6017]
[1776947643999,38.65,77768.99,0.0,0.77922,0.0001,23.57326]
[1776947646012,38.65,77773.27,0.0,0.77962,0.0001,23.54973]
[1776947651048,38.66,77775.76,0.0,0.77984,0.0001,23.53699]
[1776947656086,38.66,77781.46,0.0,0.78037,0.0001,23.50609]
[1776947661118,38.66,77782.4,0.0,0.78045,0.0001,23.50175]
[1776947664138,38.67,77776.75,0.0,0.7799,0.0001,23.53405]
[1776947665146,38.67,77764.55,0.0,0.77872,0.0001,23.60256]
[1776947666153,38.67,77760.13,0.0,0.77829,0.0001,23.62735]
[1776947667179,38.67,77765.76,0.0,0.77883,0.0001,23.5959]
[1776947672882,38.67,77763.17,0.0,0.77859,0.0001,23.60746]
[1776947675216,38.67,77757.72,0.0,0.77806,0.0001,23.63806]
[1776947677230,38.67,77753.83,0.0,0.77768,0.0001,23.66003]
[1776947682952,38.67,77757.18,0.0,0.778,0.0001,23.642]
[1776947685286,38.67,77765.56,0.0,0.7788,0.0001,23.5954]
[1776947687300,38.67,77774.59,0.0,0.77967,0.0001,23.5452]
[1776947693028,38.68,77774.66,0.0,0.77965,0.0001,23.54625]
[1776947698377,38.68,77772.03,0.0,0.77938,0.0001,23.56234]
[1776947703098,38.68,77766.11,0.0,0.77879,0.0001,23.59626]
[1776947708446,38.69,77768.66,0.0,0.77902,0.0001,23.58305]
[1776947713485,38.69,77768.58,0.0,0.779,0.0001,23.58441]
[1776947718522,38.69,77773.28,0.0,0.77944,0.0001,23.55904]
[1776947720538,38.69,77784.02,0.0,0.78047,0.0001,23.49907]
[1776947721542,38.69,77793.05,0.0,0.78133,0.0001,23.44876]
[1776947722549,38.7,77800.32,0.0,0.78198,0.0001,23.41067]
[1776947727584,38.72,77803.68,0.0,0.7822,0.0001,23.3983]
[1776947732620,38.73,77800.18,0.0,0.78182,0.0001,23.41834]
[1776947737655,38.74,77796.54,0.0,0.78142,0.0001,23.44227]
[1776947742689,38.74,77793.09,0.0,0.78107,0.0001,23.46279]
[1776947747725,38.75,77789.68,0.0,0.78069,0.0001,23.48487]
[1776947752758,38.76,77787.56,0.0,0.78047,0.0001,23.49774]
[1776947757794,38.76,77785.81,0.0,0.78026,0.0001,23.51012]
[1776947762829,38.77,77783.9,0.0,0.78006,0.0001,23.52173]
[1776947766857,38.77,77775.0,0.0,0.77918,0.0001,23.57318]
[1776947771894,38.79,77776.49,0.0,0.77923,0.0001,23.57047]
[1776947776931,38.8,77776.57,0.0,0.77918,0.0001,23.57355]
[1776947780957,38.8,77783.62,0.0,0.77985,0.0001,23.53468]
[1776947785994,38.8,77785.6,0.0,0.78003,0.0001,23.52441]
[1776947791033,38.8,77786.07,0.0,0.78008,0.0001,23.51936]
[1776947793047,38.81,77778.71,0.0,0.77936,0.0001,23.56081]
[1776947798082,38.81,77775.13,0.0,0.77901,0.0001,23.58135]
[1776947803118,38.81,77773.95,0.0,0.77889,0.0001,23.58859]
[1776947805135,38.81,77770.67,0.0,0.77857,0.0001,23.60704]
[1776947807146,38.81,77764.94,0.0,0.77801,0.0001,23.63907]
[1776947808154,38.81,77762.28,0.0,0.77775,0.0001,23.65406]
[1776947813194,38.81,77763.22,0.0,0.77784,0.0001,23.64878]
[1776947820243,38.81,77763.39,0.0,0.77786,0.0001,23.64778]
[1776947825279,38.81,77766.9,0.0,0.7782,0.0001,23.6282]
[1776947829307,38.81,77772.92,0.0,0.77878,0.0001,23.59471]
[1776947831322,38.81,77774.85,0.0,0.77896,0.0001,23.58407]
[1776947836356,38.81,77775.37,0.0,0.77901,0.0001,23.58146]
[1776947839378,38.81,77782.28,0.0,0.77967,0.0001,23.54308]
[1776947844413,38.81,77783.39,0.0,0.77977,0.0001,23.53737]
[1776947849448,38.81,77785.26,0.0,0.77994,0.0001,23.52745]
[1776947851462,38.82,77778.57,0.0,0.77931,0.0001,23.56168]
[1776947854166,38.82,77782.43,0.0,0.77968,0.0001,23.54031]
[1776947855512,38.82,77792.35,0.0,0.78063,0.0001,23.48486]
[1776947857504,38.82,77795.8,0.0,0.78096,0.0001,23.46581]
[1776947862542,38.82,77791.52,0.0,0.78053,0.0001,23.49092]
[1776947867574,38.82,77791.75,0.0,0.78054,0.0001,23.49049]
[1776947872610,38.83,77793.67,0.0,0.78071,0.0001,23.48069]
[1776947877645,38.83,77791.3,0.0,0.78046,0.0001,23.49496]
[1776947882680,38.83,77788.68,0.0,0.7802,0.0001,23.51062]
[1776947887717,38.83,77788.44,0.0,0.78016,0.0001,23.51302]
[1776947892750,38.84,77784.1,0.0,0.77972,0.0001,23.53825]
[1776947897785,38.84,77783.81,0.0,0.77968,0.0001,23.5408]
[1776947902820,38.84,77782.88,0.0,0.77958,0.0001,23.54688]
[1776947907855,38.85,77781.35,0.0,0.77942,0.0001,23.55629]
[1776947912890,38.85,77782.46,0.0,0.77953,0.0001,23.54758]
[1776947917925,38.85,77780.42,0.0,0.77932,0.0001,23.55983]
[1776947922960,38.85,77778.05,0.0,0.77908,0.0001,23.57386]
[1776947924975,38.85,77772.96,0.0,0.77858,0.0001,23.6025]
[1776947927996,38.86,77765.52,0.0,0.77785,0.0001,23.64456]
[1776947929003,38.86,77753.73,0.0,0.77671,0.0001,23.71018]
[1776947930011,38.86,77751.07,0.0,0.77645,0.0001,23.72502]
[1776947935046,38.86,77756.63,0.0,0.77698,0.0001,23.69457]
[1776947940079,38.86,77761.12,0.0,0.77741,0.0001,23.67013]
[1776947943101,38.86,77769.45,0.0,0.77821,0.0001,23.6242]
[1776947945115,38.86,77775.33,0.0,0.77877,0.0001,23.59182]
[1776947950151,38.86,77780.06,0.0,0.77921,0.0001,23.56634]
[1776947955187,38.87,77783.58,0.0,0.77953,0.0001,23.54757]
[1776947960220,38.87,77785.9,0.0,0.77974,0.0001,23.53546]
[1776947965257,38.87,77782.13,0.0,0.77937,0.0001,23.55717]
[1776947970292,38.87,77789.95,0.0,0.78011,0.0001,23.51424]
[1776947975327,38.88,77789.58,0.0,0.78008,0.0001,23.51387]
[1776947980362,38.88,77785.79,0.0,0.7797,0.0001,23.53589]
[1776947985398,38.88,77786.3,0.0,0.77974,0.0001,23.53388]
[1776947990431,38.88,77783.55,0.0,0.77946,0.0001,23.55007]
[1776947995467,38.89,77780.48,0.0,0.77915,0.0001,23.56795]
[1776948000504,38.89,77784.93,0.0,0.77957,0.0001,23.54335]
[1776948005539,38.89,77788.14,0.0,0.77988,0.0001,23.52563]
[1776948010574,38.89,77788.35,0.0,0.77989,0.0001,23.52477]
[1776948015609,38.89,77783.52,0.0,0.77943,0.0001,23.55197]
[1776948020645,38.89,77782.16,0.0,0.77929,0.0001,23.55975]
[1776948025679,38.89,77781.54,0.0,0.77923,0.0001,23.56339]
[1776948030719,38.89,77780.71,0.0,0.77915,0.0001,23.5682]
[1776948035758,38.89,77784.33,0.0,0.77951,0.0001,23.54497]
[1776948040806,38.89,77788.09,0.0,0.77987,0.0001,23.52434]
[1776948046851,38.89,77791.8,0.0,0.78021,0.0001,23.50449]
[1776948051884,38.9,77793.4,0.0,0.78035,0.0001,23.49632]
[1776948056920,38.9,77795.61,0.0,0.78055,0.0001,23.48484]
[1776948062961,38.9,77797.27,0.0,0.78069,0.0001,23.47673]
[1776948069003,38.91,77798.62,0.0,0.78079,0.0001,23.47044]
[1776948074040,38.91,77799.59,0.0,0.78087,0.0001,23.46612]
[1776948079075,38.91,77801.24,0.0,0.78101,0.0001,23.45803]
[1776948084109,38.92,77804.53,0.0,0.7813,0.0001,23.44091]
[1776948089145,38.92,77804.18,0.0,0.78125,0.0001,23.44415]
[1776948092166,38.92,77817.39,0.0,0.78252,0.0001,23.36755]
[1776948093173,38.92,77822.75,0.0,0.78302,9e-05,23.33776]
[1776948096195,38.92,77816.71,0.0,0.78244,0.0001,23.37236]
[1776948102237,38.93,77810.17,0.0,0.78179,0.0001,23.41031]
[1776948107270,38.93,77811.45,0.0,0.78189,0.0001,23.40453]
[1776948112305,38.94,77812.09,0.0,0.78193,0.0001,23.40237]
[1776948116340,38.94,77817.97,0.0,0.78246,0.0001,23.37111]
[1776948117353,38.94,77828.76,0.0,0.78349,9e-05,23.31067]
[1776948118351,38.94,77833.05,0.0,0.78389,9e-05,23.28692]
[1776948122379,38.95,77822.31,0.0,0.78285,9e-05,23.34851]
[1776948123386,38.95,77818.11,0.0,0.78244,0.0001,23.37237]
[1776948128425,38.95,77823.09,0.0,0.78289,9e-05,23.34589]
[1776948130437,38.95,77828.72,0.0,0.78342,9e-05,23.31489]
[1776948133457,38.95,77838.22,0.0,0.7843,9e-05,23.2625]
[1776948136481,38.96,77844.36,0.0,0.78487,9e-05,23.22907]
[1776948141512,38.96,77849.07,0.0,0.78528,9e-05,23.20442]
[1776948146547,38.97,77850.83,0.0,0.78542,9e-05,23.19626]
[1776948150575,38.97,77857.25,0.0,0.786,9e-05,23.16148]
[1776948153600,38.97,77850.44,0.0,0.78537,9e-05,23.19743]
[1776948157628,38.98,77855.7,0.0,0.78584,9e-05,23.16903]
[1776948159642,38.98,77861.38,0.0,0.78637,9e-05,23.13771]
[1776948164678,38.98,77869.77,0.0,0.78713,9e-05,23.09215]
[1776948166353,38.99,77875.16,0.0,0.78762,9e-05,23.06252]
[1776948171726,38.99,77870.34,0.0,0.78714,9e-05,23.09175]
[1776948176423,39.0,77865.32,0.0,0.78664,9e-05,23.1219]
[1776948178778,39.0,77859.53,0.0,0.78608,9e-05,23.15516]
[1776948183811,39.0,77865.37,0.0,0.78661,9e-05,23.12382]
[1776948188846,39.01,77862.4,0.0,0.7863,9e-05,23.14218]
[1776948193880,39.01,77862.49,0.0,0.78628,9e-05,23.14358]
[1776948196564,39.02,77848.34,0.0,0.78494,9e-05,23.2237]
[1776948197910,39.02,77846.34,0.0,0.78474,9e-05,23.23539]
[1776948202942,39.02,77840.75,0.0,0.7842,9e-05,23.26757]
[1776948203950,39.02,77835.63,0.0,0.78371,9e-05,23.29664]
[1776948206633,39.02,77830.37,0.0,0.78321,9e-05,23.32638]
[1776948207978,39.02,77823.38,0.0,0.78254,9e-05,23.36575]
[1776948208984,39.02,77820.19,0.0,0.78224,9e-05,23.38368]
[1776948214020,39.02,77820.21,0.0,0.78225,9e-05,23.38072]
[1776948219056,39.03,77818.89,0.0,0.78211,9e-05,23.38863]
[1776948224090,39.03,77818.06,0.0,0.78203,0.0001,23.39378]
[1776948229125,39.03,77817.3,0.0,0.78195,0.0001,23.39849]
[1776948234162,39.03,77815.87,0.0,0.7818,0.0001,23.40696]
[1776948239196,39.03,77812.75,0.0,0.7815,0.0001,23.42482]
[1776948244231,39.03,77809.79,0.0,0.78121,0.0001,23.44174]
[1776948248260,39.03,77803.59,0.0,0.78061,0.0001,23.47657]
[1776948252288,39.03,77797.23,0.0,0.78,0.0001,23.51215]
[1776948257322,39.03,77797.58,0.0,0.78003,0.0001,23.51037]
[1776948259337,39.04,77807.6,0.0,0.78099,0.0001,23.45477]
[1776948261351,39.04,77808.53,0.0,0.78107,0.0001,23.44982]
[1776948266387,39.04,77807.56,0.0,0.78097,0.0001,23.45579]
[1776948271422,39.04,77808.99,0.0,0.78112,0.0001,23.44505]
[1776948274442,39.04,77803.18,0.0,0.78056,0.0001,23.47771]
[1776948275448,39.04,77796.4,0.0,0.77991,0.0001,23.51548]
[1776948276455,39.04,77795.22,0.0,0.7798,0.0001,23.52207]
[1776948280485,39.04,77788.5,0.0,0.77915,0.0001,23.55947]
[1776948281491,39.04,77785.02,0.0,0.77882,0.0001,23.57873]
[1776948283506,39.04,77782.82,0.0,0.77861,0.0001,23.59078]
[1776948285518,39.04,77776.09,0.0,0.77797,0.0001,23.62784]
[1776948287533,39.04,77776.3,0.0,0.77799,0.0001,23.62638]
[1776948290554,39.04,77782.28,0.0,0.77858,0.0001,23.5928]
[1776948295592,39.04,77785.52,0.0,0.7789,0.0001,23.57416]
[1776948296596,39.03,77777.51,0.0,0.77813,0.0001,23.6183]
[1776948297603,39.03,77766.49,0.0,0.77707,0.0001,23.67922]
[1776948298613,39.03,77763.89,0.0,0.77683,0.0001,23.69342]
[1776948303656,39.03,77762.91,0.0,0.77675,0.0001,23.69795]
[1776948305659,39.03,77772.72,0.0,0.77769,0.0001,23.64344]
[1776948306666,39.03,77774.39,0.0,0.77786,0.0001,23.63409]
[1776948310694,39.03,77782.69,0.0,0.77866,0.0001,23.58777]
[1776948315728,39.03,77787.84,0.0,0.77916,0.0001,23.55893]
[1776948321772,39.03,77794.14,0.0,0.77976,0.0001,23.52387]
[1776948325800,39.03,77804.32,0.0,0.78073,0.0001,23.46728]
[1776948326808,39.03,77808.67,0.0,0.78115,0.0001,23.44306]
[1776948331841,39.03,77809.88,0.0,0.78128,0.0001,23.43312]
[1776948337547,39.03,77816.5,0.0,0.78191,0.0001,23.39656]
[1776948342923,39.03,77820.3,0.0,0.78226,9e-05,23.37583]
[1776948345942,39.03,77828.09,0.0,0.78299,9e-05,23.33273]
[1776948347616,39.03,77833.42,0.0,0.78349,9e-05,23.30328]
[1776948352992,39.04,77832.62,0.0,0.7834,9e-05,23.30877]
[1776948357045,39.04,77787.46,0.0,0.77909,0.0001,23.56102]
[1776948359093,39.04,77751.89,0.0,0.77566,0.0001,23.75755]
[1776948360116,39.04,77737.21,0.0,0.77424,0.0001,23.83861]
[1776948361111,39.04,77691.08,0.0,0.76973,0.0001,24.09054]
[1776948362090,39.04,77654.91,0.0,0.76617,0.0001,24.28626]
[1776948363132,39.04,77583.08,0.0,0.75899,0.0001,24.66994]
[1776948365182,39.04,77620.32,0.0,0.76274,0.0001,24.47111]
[1776948367820,39.04,77642.62,0.0,0.76497,0.0001,24.35105]
[1776948369163,39.03,77636.14,0.0,0.76433,0.0001,24.38566]
[1776948370170,39.03,77603.46,0.0,0.76107,0.0001,24.56009]
[1776948372185,39.03,77583.19,0.0,0.75904,0.0001,24.66711]
[1776948373193,39.03,77595.15,0.0,0.76025,0.0001,24.60315]
[1776948374202,39.03,77610.15,0.0,0.76177,0.0001,24.52285]
[1776948375214,39.03,77601.27,0.0,0.76088,0.0001,24.56978]
[1776948376218,39.02,77594.96,0.0,0.76027,0.0001,24.60242]
[1776948379236,39.02,77578.62,0.0,0.75865,0.0001,24.68756]
[1776948380246,39.02,77571.56,0.0,0.75793,0.0001,24.72488]
[1776948381250,39.02,77571.02,0.0,0.75789,0.0001,24.72711]
[1776948382261,39.02,77596.29,0.0,0.76045,0.0001,24.59275]
[1776948383270,39.02,77614.09,0.0,0.76223,0.0001,24.4979]
[1776948384271,39.01,77619.31,0.0,0.76276,0.0001,24.46966]
[1776948386286,39.01,77626.7,0.0,0.76351,0.0001,24.42923]
[1776948389314,39.01,77653.33,0.0,0.76617,0.0001,24.28544]
[1776948390315,39.01,77647.22,0.0,0.76557,0.0001,24.31837]
[1776948391321,39.01,77639.31,0.0,0.7648,0.0001,24.35747]
[1776948392328,39.01,77640.94,0.0,0.76497,0.0001,24.34852]
[1776948395348,39.01,77627.41,0.0,0.76363,0.0001,24.42063]
[1776948396356,39.01,77627.05,0.0,0.7636,0.0001,24.4223]
[1776948397362,39.0,77635.96,0.0,0.76449,0.0001,24.37424]
[1776948398370,39.0,77643.03,0.0,0.7652,0.0001,24.33603]
[1776948399382,39.0,77647.46,0.0,0.76564,0.0001,24.31202]
[1776948401391,39.0,77640.72,0.0,0.76498,0.0001,24.34804]
[1776948403405,39.0,77632.41,0.0,0.76416,0.0001,24.39214]
[1776948406426,39.0,77625.78,0.0,0.7635,0.0001,24.42724]
[1776948409455,39.0,77638.32,0.0,0.76477,0.0001,24.3592]
[1776948410457,39.0,77647.46,0.0,0.76568,0.0001,24.30983]
[1776948411467,39.0,77651.96,0.0,0.76613,0.0001,24.28545]
[1776948412470,39.0,77665.72,0.0,0.76749,0.0001,24.21101]
[1776948413480,39.0,77670.88,0.0,0.768,0.0001,24.18307]
[1776948416514,39.0,77679.84,0.0,0.76889,0.0001,24.13437]
[1776948418518,39.0,77692.81,0.0,0.77016,0.0001,24.06396]
[1776948419523,39.0,77696.19,0.0,0.77049,0.0001,24.0456]
[1776948420562,39.0,77688.14,0.0,0.7697,0.0001,24.0895]
[1776948421565,39.0,77683.91,0.0,0.76928,0.0001,24.11251]
[1776948422574,39.0,77671.86,0.0,0.76809,0.0001,24.17807]
[1776948426603,39.0,77664.49,0.0,0.76736,0.0001,24.21809]
[1776948429623,39.0,77658.09,0.0,0.76673,0.0001,24.2527]
[1776948430630,39.0,77665.89,0.0,0.7675,0.0001,24.21048]
[1776948431636,39.0,77672.74,0.0,0.76818,0.0001,24.17338]
[1776948432644,39.0,77675.28,0.0,0.76843,0.0001,24.15965]
[1776948435668,39.0,77666.01,0.0,0.76751,0.0001,24.21003]
[1776948436673,39.0,77659.73,0.0,0.76689,0.0001,24.24398]
[1776948439696,39.0,77655.72,0.0,0.76649,0.0001,24.2655]
[1776948442714,39.0,77644.68,0.0,0.7654,0.0001,24.32484]
[1776948443721,39.0,77643.99,0.0,0.76534,0.0001,24.32842]
[1776948445736,39.0,77657.24,0.0,0.76665,0.0001,24.25671]
[1776948446743,39.0,77662.34,0.0,0.76716,0.0001,24.2291]
[1776948447754,39.0,77667.87,0.0,0.76771,0.0001,24.19915]
[1776948448756,39.0,77681.23,0.0,0.76903,0.0001,24.1267]
[1776948449764,38.99,77688.58,0.0,0.76975,0.0001,24.08651]
[1776948450771,38.99,77696.44,0.0,0.77053,0.0001,24.04351]
[1776948451778,38.99,77707.08,0.0,0.77159,0.0001,23.98196]
[1776948452786,38.99,77711.68,0.0,0.77204,0.0001,23.95673]
[1776948454798,38.99,77708.97,0.0,0.77178,0.0001,23.97146]
[1776948455804,38.99,77724.51,0.0,0.7733,0.0001,23.88613]
[1776948456812,38.99,77728.01,0.0,0.77364,0.0001,23.86678]
[1776948457889,38.99,77717.99,0.0,0.77267,0.0001,23.92159]
[1776948459837,38.99,77686.91,0.0,0.76963,0.0001,24.09115]
[1776948460844,38.99,77677.51,0.0,0.76869,0.0001,24.14266]
[1776948461855,38.99,77669.81,0.0,0.76793,0.0001,24.18448]
[1776948462859,38.99,77662.39,0.0,0.7672,0.0001,24.22467]
[1776948463866,38.99,77656.89,0.0,0.76666,0.0001,24.25437]
[1776948465877,38.99,77653.82,0.0,0.76635,0.0001,24.27082]
[1776948470912,38.99,77656.6,0.0,0.76663,0.0001,24.2555]
[1776948475949,38.99,77655.99,0.0,0.76658,0.0001,24.25845]
[1776948480986,38.99,77650.04,0.0,0.766,0.0001,24.29022]
[1776948484008,38.99,77657.19,0.0,0.76671,0.0001,24.2513]
[1776948486075,38.99,77698.95,0.0,0.77083,0.0001,24.02443]
[1776948488720,38.99,77703.84,0.0,0.7713,0.0001,23.99799]
[1776948489051,38.99,77703.84,0.0,0.7713,0.0001,23.99826]
[1776948494085,38.99,77707.84,0.0,0.7717,0.0001,23.97604]
[1776948497108,38.99,77702.57,0.0,0.77119,0.0001,24.00434]
[1776948498791,38.99,77693.58,0.0,0.7703,0.0001,24.05383]
[1776948500127,38.99,77687.11,0.0,0.76966,0.0001,24.08922]
[1776948501136,38.99,77686.39,0.0,0.76959,0.0001,24.09326]
[1776948506170,38.99,77688.34,0.0,0.76977,0.0001,24.08323]
[1776948508861,38.99,77665.03,0.0,0.76747,0.0001,24.20996]
[1776948510200,38.99,77658.85,0.0,0.76686,0.0001,24.24334]
[1776948512214,38.99,77652.63,0.0,0.76626,0.0001,24.2734]
[1776948517247,38.99,77653.54,0.0,0.76636,0.0001,24.26795]
[1776948518931,38.99,77638.24,0.0,0.76485,0.0001,24.35015]
[1776948520268,38.99,77632.68,0.0,0.7643,0.0001,24.37983]
[1776948523289,38.99,77639.66,0.0,0.765,0.0001,24.34162]
[1776948524295,38.98,77645.38,0.0,0.76558,0.0001,24.31063]
[1776948526311,38.98,77650.1,0.0,0.76605,0.0001,24.28488]
[1776948531346,38.98,77657.39,0.0,0.76678,0.0001,24.24498]
[1776948535374,38.98,77649.96,0.0,0.76605,0.0001,24.28487]
[1776948538396,38.98,77657.44,0.0,0.7668,0.0001,24.24414]
[1776948540412,38.98,77665.52,0.0,0.7676,0.0001,24.20029]
[1776948541418,38.98,77677.27,0.0,0.76876,0.0001,24.1366]
[1776948544437,38.98,77683.62,0.0,0.76938,0.0001,24.10225]
[1776948549476,38.98,77685.08,0.0,0.76952,0.0001,24.09481]
[1776948554513,38.98,77684.01,0.0,0.7694,0.0001,24.10106]
[1776948559543,38.98,77685.04,0.0,0.7695,0.0001,24.09583]
[1776948560551,38.98,77678.88,0.0,0.76889,0.0001,24.12938]
[1776948561558,38.98,77677.06,0.0,0.76871,0.0001,24.1393]
[1776948566591,38.98,77680.22,0.0,0.76902,0.0001,24.12222]
[1776948569613,38.99,77685.47,0.0,0.76954,0.0001,24.0938]
[1776948574651,38.99,77690.08,0.0,0.77,0.0001,24.06565]
[1776948576663,38.99,77692.52,0.0,0.77024,0.0001,24.05256]
[1776948577671,38.99,77685.86,0.0,0.76958,0.0001,24.08892]
[1776948578679,38.99,77681.81,0.0,0.76918,0.0001,24.111]
[1776948581699,38.99,77677.47,0.0,0.76876,0.0001,24.13464]
[1776948586734,38.99,77689.25,0.0,0.76991,0.0001,24.07065]
[1776948587742,38.99,77693.64,0.0,0.77034,0.0001,24.04682]
[1776948592776,38.99,77698.28,0.0,0.77079,0.0001,24.02205]
[1776948597812,38.99,77693.07,0.0,0.77027,0.0001,24.05098]
[1776948601842,38.99,77690.86,0.0,0.77005,0.0001,24.06333]
[1776948606877,38.99,77690.86,0.0,0.77004,0.0001,24.06352]
[1776948607884,38.99,77685.14,0.0,0.76948,0.0001,24.09467]
[1776948610905,38.99,77683.32,0.0,0.7693,0.0001,24.10459]
[1776948613926,38.99,77693.81,0.0,0.77033,0.0001,24.04748]
[1776948614939,38.99,77702.98,0.0,0.77123,0.0001,23.99747]
[1776948615945,38.99,77703.89,0.0,0.77132,0.0001,23.99267]
[1776948619995,38.99,77698.04,0.0,0.77074,0.0001,24.02495]
[1776948620975,39.0,77682.35,0.0,0.7692,0.0001,24.11055]
[1776948622989,38.99,77675.06,0.0,0.76848,0.0001,24.1501]
[1776948623996,38.99,77672.41,0.0,0.76822,0.0001,24.16436]
[1776948626011,38.99,77663.66,0.0,0.76736,0.0001,24.21147]
[1776948627018,38.99,77656.53,0.0,0.76665,0.0001,24.25002]
[1776948630039,38.99,77645.7,0.0,0.76559,0.0001,24.30797]
[1776948631047,38.99,77637.75,0.0,0.76482,0.0001,24.34724]
[1776948632058,38.99,77638.66,0.0,0.76491,0.0001,24.3421]
[1776948637087,38.99,77631.52,0.0,0.76422,0.0001,24.37927]
[1776948639103,38.98,77628.0,0.0,0.76388,0.0001,24.3976]
[1776948644136,38.98,77619.9,0.0,0.7631,0.0001,24.43956]
[1776948645144,38.98,77625.36,0.0,0.76365,0.0001,24.40997]
[1776948647158,38.98,77628.77,0.0,0.764,0.0001,24.39112]
[1776948651191,38.97,77604.61,0.0,0.76159,0.0001,24.51967]
[1776948652195,38.97,77603.77,0.0,0.76152,0.0001,24.52349]
[1776948654209,38.97,77622.81,0.0,0.76345,0.0001,24.42056]
[1776948655224,38.97,77629.3,0.0,0.7641,0.0001,24.38549]
[1776948660269,38.96,77640.87,0.0,0.76527,0.0001,24.32219]
[1776948665303,38.96,77640.16,0.0,0.76521,0.0001,24.32529]
[1776948666307,38.96,77646.87,0.0,0.76588,0.0001,24.28898]
[1776948671342,38.96,77652.43,0.0,0.76644,0.0001,24.25849]
[1776948673357,38.96,77661.33,0.0,0.76733,0.0001,24.2101]
[1776948675374,38.96,77667.38,0.0,0.76793,0.0001,24.17728]
[1776948680407,38.96,77670.47,0.0,0.76824,0.0001,24.16052]
[1776948684434,38.96,77677.76,0.0,0.76895,0.0001,24.12096]
[1776948690178,38.96,77679.4,0.0,0.76911,0.0001,24.11231]
[1776948694504,38.96,77688.23,0.0,0.76999,0.0001,24.06134]
[1776948700249,38.96,77695.15,0.0,0.77066,0.0001,24.02425]
[1776948705581,38.97,77692.82,0.0,0.77042,0.0001,24.03746]
[1776948710615,38.97,77694.64,0.0,0.77059,0.0001,24.02803]
[1776948715653,38.97,77696.3,0.0,0.77075,0.0001,24.01951]
[1776948720686,38.97,77697.74,0.0,0.77088,0.0001,24.01225]
[1776948722712,38.97,77705.68,0.0,0.77166,0.0001,23.96884]
[1776948723715,38.97,77711.09,0.0,0.77218,0.0001,23.93945]
[1776948725733,38.97,77721.08,0.0,0.77316,0.0001,23.8845]
[1776948726737,38.97,77727.98,0.0,0.77384,0.0001,23.8465]
[1776948727743,38.97,77734.48,0.0,0.77447,0.0001,23.81068]
[1776948732778,38.97,77736.54,0.0,0.77468,0.0001,23.7991]
[1776948737813,38.97,77739.13,0.0,0.77493,0.0001,23.78472]
[1776948739828,38.97,77732.49,0.0,0.77429,0.0001,23.82115]
[1776948744863,38.97,77727.29,0.0,0.77379,0.0001,23.8493]
[1776948748896,38.97,77718.87,0.0,0.77297,0.0001,23.8952]
[1776948749902,38.97,77702.07,0.0,0.77133,0.0001,23.98736]
[1776948750910,38.97,77696.77,0.0,0.7708,0.0001,24.01646]
[1776948751916,38.97,77688.54,0.0,0.77001,0.0001,24.0581]
[1776948752923,38.97,77683.47,0.0,0.76951,0.0001,24.08578]
[1776948757958,38.97,77686.57,0.0,0.76981,0.0001,24.06931]
[1776948762995,38.97,77689.84,0.0,0.77013,0.0001,24.05186]
[1776948768028,38.97,77693.08,0.0,0.77044,0.0001,24.03459]
[1776948772081,38.97,77700.95,0.0,0.7712,0.0001,23.992]
[1776948774097,38.97,77704.07,0.0,0.7715,0.0001,23.97523]
[1776948777115,38.97,77710.96,0.0,0.77217,0.0001,23.93799]
[1776948779135,38.97,77714.25,0.0,0.7725,0.0001,23.91975]
[1776948780146,38.97,77706.07,0.0,0.77169,0.0001,23.96472]
[1776948781149,38.98,77700.74,0.0,0.77117,0.0001,23.99401]
[1776948785176,38.98,77696.88,0.0,0.77078,0.0001,24.01558]
[1776948790211,38.98,77697.85,0.0,0.77087,0.0001,24.01079]
[1776948795246,38.98,77687.61,0.0,0.76985,0.0001,24.06722]
[1776948797260,38.98,77682.72,0.0,0.76937,0.0001,24.09403]
[1776948802297,38.98,77686.56,0.0,0.76974,0.0001,24.07352]
[1776948805316,38.98,77691.65,0.0,0.77023,0.0001,24.0461]
[1776948810351,38.98,77691.83,0.0,0.77024,0.0001,24.04571]
[1776948815387,38.99,77691.15,0.0,0.77018,0.0001,24.04662]
[1776948820422,38.99,77693.95,0.0,0.77045,0.0001,24.03189]
[1776948824451,38.99,77688.68,0.0,0.76993,0.0001,24.06101]
[1776948831161,38.99,77688.72,0.0,0.76992,0.0001,24.06119]
[1776948837541,38.99,77689.21,0.0,0.76997,0.0001,24.05886]
[1776948843583,38.99,77689.41,0.0,0.76998,0.0001,24.05801]
[1776948849625,38.99,77690.04,0.0,0.77004,0.0001,24.05478]
[1776948854660,38.99,77689.54,0.0,0.76999,0.0001,24.05763]
[1776948856673,38.99,77678.05,0.0,0.76886,0.0001,24.12008]
[1776948858688,38.99,77672.83,0.0,0.76834,0.0001,24.14827]
[1776948863722,38.99,77668.22,0.0,0.7679,0.0001,24.17288]
[1776948865738,38.99,77662.74,0.0,0.76736,0.0001,24.20237]
[1776948871441,38.99,77656.69,0.0,0.76679,0.0001,24.2311]
[1776948876817,38.99,77659.2,0.0,0.76705,0.0001,24.21688]
[1776948881849,38.99,77664.1,0.0,0.76754,0.0001,24.18992]
[1776948885877,38.99,77676.2,0.0,0.76874,0.0001,24.12421]
[1776948888900,38.99,77683.96,0.0,0.7695,0.0001,24.08219]
[1776948889904,38.99,77691.55,0.0,0.77024,0.0001,24.04101]
[1776948894940,38.99,77687.36,0.0,0.76982,0.0001,24.06445]
[1776948895946,38.99,77693.31,0.0,0.7704,0.0001,24.0322]
[1776948900982,38.99,77694.87,0.0,0.77054,0.0001,24.0245]
[1776948904014,38.99,77700.55,0.0,0.77109,0.0001,23.99405]
[1776948905014,38.99,77708.46,0.0,0.77186,0.0001,23.95109]
[1776948910049,39.0,77710.1,0.0,0.772,0.0001,23.94338]
[1776948915084,39.0,77708.69,0.0,0.77184,0.0001,23.95226]
[1776948920120,39.0,77710.48,0.0,0.772,0.0001,23.94367]
[1776948925154,39.01,77708.88,0.0,0.77182,0.0001,23.95365]
[1776948930189,39.01,77709.15,0.0,0.77183,0.0001,23.95349]
[1776948935224,39.02,77709.13,0.0,0.77183,0.0001,23.95131]
[1776948940259,39.02,77712.65,0.0,0.77215,0.0001,23.93315]
[1776948945293,39.02,77711.78,0.0,0.77205,0.0001,23.93908]
[1776948947308,39.02,77716.86,0.0,0.77253,0.0001,23.91181]
[1776948949327,39.03,77733.84,0.0,0.77418,0.0001,23.81932]
[1776948950333,39.03,77752.36,0.0,0.77597,0.0001,23.7174]
[1776948951341,39.03,77771.19,0.0,0.77779,0.0001,23.6135]
[1776948952348,39.03,77773.48,0.0,0.77801,0.0001,23.6009]
[1776948957383,39.03,77769.78,0.0,0.77764,0.0001,23.62216]
[1776948961411,39.03,77767.67,0.0,0.77743,0.0001,23.63428]
[1776948964432,39.03,77759.71,0.0,0.77665,0.0001,23.67861]
[1776948969467,39.03,77753.41,0.0,0.77604,0.0001,23.71374]
[1776948974503,39.03,77763.48,0.0,0.77701,0.0001,23.6585]
[1776948979539,39.04,77763.2,0.0,0.77697,0.0001,23.66061]
[1776948984574,39.04,77761.74,0.0,0.77682,0.0001,23.66922]
[1776948988602,39.04,77755.99,0.0,0.77626,0.0001,23.70131]
[1776948993637,39.04,77753.17,0.0,0.776,0.0001,23.71384]
[1776948998675,39.04,77752.09,0.0,0.77589,0.0001,23.72004]
[1776949000687,39.04,77757.67,0.0,0.77643,0.0001,23.68943]
[1776949002361,39.04,77764.41,0.0,0.77708,0.0001,23.65246]
[1776949007734,39.04,77767.78,0.0,0.77739,0.0001,23.63472]
[1776949012770,39.05,77771.78,0.0,0.77776,0.0001,23.61345]
[1776949017806,39.05,77771.25,0.0,0.77769,0.0001,23.61718]
[1776949022841,39.05,77773.12,0.0,0.77786,0.0001,23.60767]
[1776949027875,39.05,77774.82,0.0,0.77801,0.0001,23.59914]
[1776949032911,39.06,77774.73,0.0,0.77798,0.0001,23.60055]
[1776949037946,39.06,77772.88,0.0,0.77779,0.0001,23.61166]
[1776949042981,39.06,77772.36,0.0,0.77773,0.0001,23.61536]
[1776949048018,39.06,77771.02,0.0,0.77759,0.0001,23.62356]
[1776949050032,39.06,77776.11,0.0,0.77807,0.0001,23.59578]
[1776949055065,39.07,77773.46,0.0,0.77782,0.0001,23.60803]
[1776949060101,39.07,77767.96,0.0,0.77727,0.0001,23.63933]
[1776949065137,39.07,77768.64,0.0,0.77733,0.0001,23.63641]
[1776949070172,39.08,77767.73,0.0,0.77723,0.0001,23.64225]
[1776949075209,39.08,77768.02,0.0,0.77724,0.0001,23.64145]
[1776949080241,39.08,77766.77,0.0,0.77711,0.0001,23.64912]
[1776949085277,39.08,77780.77,0.0,0.77844,0.0001,23.57266]
[1776949086284,39.08,77786.58,0.0,0.77899,0.0001,23.54078]
[1776949091320,39.09,77796.31,0.0,0.7799,0.0001,23.48826]
[1776949096360,39.09,77797.25,0.0,0.77996,0.0001,23.4846]
[1776949100388,39.1,77803.79,0.0,0.78057,0.0001,23.44953]
[1776949103409,39.1,77806.27,0.0,0.78079,0.0001,23.43678]
[1776949105423,39.1,77811.53,0.0,0.78128,0.0001,23.40825]
[1776949110459,39.11,77811.17,0.0,0.78121,0.0001,23.41219]
[1776949112474,39.11,77821.83,0.0,0.78223,9e-05,23.35018]
[1776949113481,39.11,77824.55,0.0,0.78249,9e-05,23.33538]
[1776949118522,39.11,77832.5,0.0,0.78321,9e-05,23.29294]
[1776949119526,39.12,77839.57,0.0,0.78387,9e-05,23.2539]
[1776949122548,39.12,77832.46,0.0,0.78318,9e-05,23.29495]
[1776949124561,39.12,77827.16,0.0,0.78266,9e-05,23.32529]
[1776949126576,39.12,77821.11,0.0,0.78208,9e-05,23.3597]
[1776949131610,39.13,77819.39,0.0,0.78189,9e-05,23.37092]
[1776949136645,39.13,77816.08,0.0,0.78154,0.0001,23.39093]
[1776949141686,39.14,77817.38,0.0,0.78164,9e-05,23.38525]
[1776949146717,39.14,77825.29,0.0,0.78237,9e-05,23.34285]
[1776949148729,39.15,77834.44,0.0,0.78322,9e-05,23.29263]
[1776949153766,39.15,77833.91,0.0,0.78314,9e-05,23.2976]
[1776949158801,39.16,77831.94,0.0,0.78292,9e-05,23.31078]
[1776949163836,39.16,77829.16,0.0,0.78263,9e-05,23.32763]
[1776949168870,39.17,77826.93,0.0,0.78239,9e-05,23.34199]
[1776949173557,39.17,77814.18,0.0,0.78118,0.0001,23.41065]
[1776949177936,39.17,77820.19,0.0,0.78173,9e-05,23.37849]
[1776949178941,39.17,77828.1,0.0,0.78248,9e-05,23.33485]
[1776949183982,39.18,77832.39,0.0,0.78286,9e-05,23.31253]
[1776949185992,39.18,77841.53,0.0,0.78371,9e-05,23.26215]
[1776949189011,39.18,77849.39,0.0,0.78444,9e-05,23.21918]
[1776949191026,39.19,77854.93,0.0,0.78495,9e-05,23.18894]
[1776949192032,39.19,77861.3,0.0,0.78554,9e-05,23.15373]
[1776949197066,39.19,77865.23,0.0,0.78588,9e-05,23.13376]
[1776949200088,39.2,77872.33,0.0,0.78652,9e-05,23.09527]
[1776949205122,39.2,77870.8,0.0,0.78635,9e-05,23.10594]
[1776949210157,39.21,77870.45,0.0,0.78628,9e-05,23.10992]
[1776949212174,39.21,77863.98,0.0,0.78566,9e-05,23.14682]
[1776949215194,39.21,77870.06,0.0,0.78622,9e-05,23.11391]
[1776949219226,39.22,77875.43,0.0,0.7867,9e-05,23.08507]
[1776949220277,39.22,77895.91,0.0,0.78859,9e-05,22.97105]
[1776949222273,39.22,77880.67,0.0,0.78717,9e-05,23.05701]
[1776949223283,39.22,77855.93,0.0,0.78484,9e-05,23.19586]
[1776949224292,39.22,77834.12,0.0,0.78279,9e-05,23.31736]
[1776949225300,39.22,77818.65,0.0,0.78132,9e-05,23.40325]
[1776949226315,39.22,77811.22,0.0,0.78062,0.0001,23.4444]
[1776949227315,39.22,77804.56,0.0,0.77998,0.0001,23.48119]
[1776949228322,39.22,77795.56,0.0,0.77913,0.0001,23.53081]
[1776949230339,39.22,77787.08,0.0,0.77832,0.0001,23.57732]
[1776949231345,39.22,77796.47,0.0,0.77924,0.0001,23.52209]
[1776949236390,39.22,77796.41,0.0,0.77923,0.0001,23.52262]
[1776949238392,39.22,77802.3,0.0,0.77979,0.0001,23.49016]
[1776949242420,39.22,77807.63,0.0,0.78029,0.0001,23.46104]
[1776949246449,39.22,77815.77,0.0,0.78106,9e-05,23.41641]
[1776949247454,39.22,77807.69,0.0,0.78029,0.0001,23.46124]
[1776949252491,39.22,77809.05,0.0,0.78041,0.0001,23.45423]
[1776949257526,39.23,77809.17,0.0,0.78041,0.0001,23.45421]
[1776949260547,39.23,77816.16,0.0,0.78107,9e-05,23.41593]
[1776949265586,39.23,77810.96,0.0,0.78056,0.0001,23.44561]
[1776949270618,39.23,77811.09,0.0,0.78056,0.0001,23.44574]
[1776949275654,39.24,77808.99,0.0,0.78032,0.0001,23.45997]
[1776949280691,39.25,77804.65,0.0,0.77987,0.0001,23.48626]
[1776949283713,39.25,77799.78,0.0,0.7794,0.0001,23.51349]
[1776949288745,39.25,77798.5,0.0,0.77926,0.0001,23.52124]
[1776949293782,39.25,77799.99,0.0,0.77942,0.0001,23.51029]
[1776949298818,39.25,77797.81,0.0,0.7792,0.0001,23.52308]
[1776949303853,39.26,77793.71,0.0,0.7788,0.0001,23.54623]
[1776949308887,39.26,77799.85,0.0,0.77937,0.0001,23.51307]
[1776949313925,39.26,77801.36,0.0,0.7795,0.0001,23.50539]
[1776949318961,39.26,77799.81,0.0,0.77935,0.0001,23.5145]
[1776949321979,39.26,77794.47,0.0,0.77883,0.0001,23.54417]
[1776949322987,39.26,77801.77,0.0,0.77953,0.0001,23.50403]
[1776949326007,39.26,77810.21,0.0,0.78033,0.0001,23.45771]
[1776949327015,39.26,77824.59,0.0,0.78169,9e-05,23.37835]
[1776949332049,39.27,77822.29,0.0,0.78145,9e-05,23.39215]
[1776949337083,39.27,77819.39,0.0,0.78116,9e-05,23.40918]
[1776949342120,39.27,77818.47,0.0,0.78106,9e-05,23.41524]
[1776949347157,39.28,77813.62,0.0,0.78058,9e-05,23.44307]
[1776949349177,39.28,77807.66,0.0,0.78001,0.0001,23.47642]
[1776949352190,39.28,77802.3,0.0,0.77951,0.0001,23.50334]
[1776949357225,39.28,77798.65,0.0,0.77914,0.0001,23.52449]
[1776949362260,39.29,77799.47,0.0,0.7792,0.0001,23.52094]
[1776949367295,39.29,77802.44,0.0,0.77947,0.0001,23.50561]
[1776949370315,39.29,77813.75,0.0,0.78053,9e-05,23.44392]
[1776949375350,39.3,77814.4,0.0,0.78057,9e-05,23.44181]
[1776949380386,39.3,77810.82,0.0,0.78021,9e-05,23.46297]
[1776949382404,39.3,77818.53,0.0,0.78093,9e-05,23.4207]
[1776949383410,39.31,77834.18,0.0,0.78236,9e-05,23.33749]
[1776949387074,39.32,77849.38,0.0,0.78372,9e-05,23.25731]
[1776949387442,39.33,77849.38,0.0,0.78366,9e-05,23.2615]
[1776949389455,39.35,77854.9,0.0,0.78407,9e-05,23.23731]
[1776949394490,39.38,77856.71,0.0,0.78411,9e-05,23.23576]
[1776949395497,39.38,77868.05,0.0,0.78513,9e-05,23.17536]
[1776949398517,39.41,77876.08,0.0,0.78574,9e-05,23.13926]
[1776949399525,39.42,77883.09,0.0,0.78634,9e-05,23.10353]
[1776949402546,39.45,77893.22,0.0,0.78712,9e-05,23.0576]
[1776949405567,39.48,77897.23,0.0,0.7873,9e-05,23.04699]
[1776949410602,39.52,77904.77,0.0,0.7878,9e-05,23.01774]
[1776949415636,39.52,77907.78,0.0,0.78806,9e-05,22.99978]
[1776949419666,39.53,77900.47,0.0,0.78736,9e-05,23.04207]
[1776949424700,39.53,77898.63,0.0,0.78716,9e-05,23.05414]
[1776949427720,39.54,77891.37,0.0,0.78647,9e-05,23.09546]
[1776949428727,39.54,77882.65,0.0,0.78566,9e-05,23.14412]
[1776949429736,39.54,77880.12,0.0,0.78542,9e-05,23.15844]
[1776949432756,39.54,77874.81,0.0,0.78492,9e-05,23.18845]
[1776949437793,39.54,77877.1,0.0,0.78511,9e-05,23.17678]
[1776949442829,39.55,77879.15,0.0,0.78529,9e-05,23.16636]
[1776949447889,39.55,77891.97,0.0,0.78646,9e-05,23.09624]
[1776949448896,39.55,77894.54,0.0,0.7867,9e-05,23.08225]
[1776949451917,39.55,77880.39,0.0,0.78537,9e-05,23.16151]
[1776949452924,39.55,77878.68,0.0,0.78521,9e-05,23.17117]
[1776949457959,39.55,77883.2,0.0,0.78561,9e-05,23.14709]
[1776949462994,39.56,77879.36,0.0,0.78524,9e-05,23.16946]
[1776949468029,39.56,77873.48,0.0,0.78467,9e-05,23.20315]
[1776949471053,39.56,77866.52,0.0,0.78403,9e-05,23.2389]
[1776949473064,39.56,77859.85,0.0,0.78341,9e-05,23.276]
[1776949475080,39.57,77857.79,0.0,0.78321,9e-05,23.28757]
[1776949476088,39.57,77847.72,0.0,0.78226,9e-05,23.34312]
[1776949477093,39.57,77844.21,0.0,0.78193,9e-05,23.36247]
[1776949482129,39.57,77843.69,0.0,0.78188,9e-05,23.36558]
[1776949487171,39.57,77835.66,0.0,0.78112,9e-05,23.40995]
[1776949488178,39.57,77822.89,0.0,0.77992,9e-05,23.47997]
[1776949489186,39.57,77819.72,0.0,0.77962,9e-05,23.49724]
[1776949494220,39.57,77813.17,0.0,0.77901,9e-05,23.5325]
[1776949499255,39.56,77808.96,0.0,0.77862,9e-05,23.55485]
[1776949503286,39.56,77801.53,0.0,0.77793,9e-05,23.5949]
[1776949505300,39.56,77790.98,0.0,0.77693,0.0001,23.65184]
[1776949506310,39.56,77784.93,0.0,0.77636,0.0001,23.6845]
[1776949510336,39.56,77778.42,0.0,0.77575,0.0001,23.71931]
[1776949512349,39.56,77769.05,0.0,0.77486,0.0001,23.76962]
[1776949518006,39.55,77766.6,0.0,0.77464,0.0001,23.78202]
[1776949522418,39.55,77765.74,0.0,0.77458,0.0001,23.78569]
[1776949523424,39.55,77766.68,0.0,0.77467,0.0001,23.78041]
[1776949528460,39.55,77767.34,0.0,0.77475,0.0001,23.77586]
[1776949533494,39.54,77775.43,0.0,0.77556,0.0001,23.72767]
[1776949535518,39.54,77768.66,0.0,0.77491,0.0001,23.76423]
[1776949538156,39.54,77765.63,0.0,0.77463,0.0001,23.78008]
[1776949543565,39.54,77764.23,0.0,0.77452,0.0001,23.78645]
[1776949548602,39.53,77760.14,0.0,0.77415,0.0001,23.80748]
[1776949549609,39.53,77765.53,0.0,0.77467,0.0001,23.77805]
[1776949550614,39.53,77772.24,0.0,0.77531,0.0001,23.74147]
[1776949555649,39.53,77769.21,0.0,0.77504,0.0001,23.75687]
[1776949560685,39.53,77769.81,0.0,0.77511,0.0001,23.75253]
[1776949565719,39.52,77766.12,0.0,0.77478,0.0001,23.77149]
[1776949570753,39.52,77763.54,0.0,0.77455,0.0001,23.78426]
[1776949575788,39.52,77763.06,0.0,0.77453,0.0001,23.7856]
[1776949580824,39.51,77761.43,0.0,0.77439,0.0001,23.79321]
[1776949585860,39.51,77761.15,0.0,0.77438,0.0001,23.79352]
[1776949590895,39.5,77747.47,0.0,0.77309,0.0001,23.86639]
[1776949591902,39.5,77741.76,0.0,0.77256,0.0001,23.89358]
[1776949592908,39.5,77747.79,0.0,0.77315,0.0001,23.86065]
[1776949593916,39.5,77759.64,0.0,0.7743,0.0001,23.79618]
[1776949594922,39.5,77766.47,0.0,0.77496,0.0001,23.75878]
[1776949595929,39.5,77768.88,0.0,0.77519,0.0001,23.7454]
[1776949596935,39.5,77774.95,0.0,0.77578,0.0001,23.71218]
[1776949598950,39.5,77780.92,0.0,0.77636,0.0001,23.67922]
[1776949603987,39.49,77788.5,0.0,0.7771,0.0001,23.63695]
[1776949606000,39.49,77793.88,0.0,0.77761,0.0001,23.6073]
[1776949611056,39.49,77788.83,0.0,0.77714,0.0001,23.63428]
[1776949616074,39.49,77787.46,0.0,0.77702,0.0001,23.64105]
[1776949621109,39.49,77789.24,0.0,0.7772,0.0001,23.63058]
[1776949626143,39.48,77789.24,0.0,0.77722,0.0001,23.62989]
[1776949631177,39.48,77789.17,0.0,0.77722,0.0001,23.6295]
[1776949635208,39.48,77796.48,0.0,0.77793,0.0001,23.589]
[1776949640240,39.48,77798.02,0.0,0.77808,0.0001,23.58]
[1776949643262,39.48,77803.11,0.0,0.77857,9e-05,23.55183]
[1776949646286,39.48,77808.67,0.0,0.7791,9e-05,23.52116]
[1776949649307,39.48,77813.76,0.0,0.77959,9e-05,23.49318]
[1776949654342,39.48,77814.03,0.0,0.77963,9e-05,23.48834]
[1776949659377,39.48,77812.12,0.0,0.77945,9e-05,23.49884]
[1776949664413,39.48,77809.79,0.0,0.77923,9e-05,23.51165]
[1776949670454,39.48,77807.97,0.0,0.77906,9e-05,23.52165]
[1776949675489,39.48,77805.9,0.0,0.77886,9e-05,23.53283]
[1776949677503,39.48,77799.4,0.0,0.77825,0.0001,23.56824]
[1776949679159,39.48,77784.37,0.0,0.77682,0.0001,23.65019]
[1776949682538,39.47,77780.53,0.0,0.77646,0.0001,23.67055]
[1776949684552,39.47,77774.12,0.0,0.77585,0.0001,23.70511]
[1776949690594,39.47,77772.7,0.0,0.77574,0.0001,23.71149]
[1776949695629,39.47,77772.85,0.0,0.77578,0.0001,23.70947]
[1776949700665,39.46,77770.71,0.0,0.77559,0.0001,23.72018]
[1776949705700,39.46,77772.83,0.0,0.77581,0.0001,23.7077]
[1776949712749,39.46,77772.08,0.0,0.77578,0.0001,23.70704]
[1776949719442,39.45,77775.1,0.0,0.77609,0.0001,23.68935]
[1776949720805,39.45,77782.63,0.0,0.77681,0.0001,23.64775]
[1776949725840,39.45,77773.78,0.0,0.77599,0.0001,23.69479]
[1776949730880,39.44,77774.92,0.0,0.77612,0.0001,23.6872]
[1776949735910,39.44,77773.48,0.0,0.77601,0.0001,23.69372]
[1776949740946,39.43,77775.34,0.0,0.7762,0.0001,23.68234]
[1776949747994,39.43,77775.06,0.0,0.7762,0.0001,23.68229]
[1776949753029,39.43,77774.95,0.0,0.77621,0.0001,23.68179]
[1776949758065,39.42,77783.44,0.0,0.77704,0.0001,23.6344]
[1776949759071,39.42,77794.48,0.0,0.7781,0.0001,23.57374]
[1776949760078,39.42,77797.09,0.0,0.77835,0.0001,23.55924]
[1776949763099,39.42,77807.61,0.0,0.77936,9e-05,23.50105]
[1776949764105,39.42,77813.05,0.0,0.77988,9e-05,23.47107]
[1776949767131,39.42,77815.33,0.0,0.78009,9e-05,23.45839]
[1776949772162,39.42,77814.12,0.0,0.78,9e-05,23.46155]
[1776949777197,39.42,77817.27,0.0,0.7803,9e-05,23.44416]
[1776949779210,39.42,77820.29,0.0,0.78059,9e-05,23.4276]
[1776949784245,39.42,77820.58,0.0,0.78061,9e-05,23.42626]
[1776949787268,39.42,77827.9,0.0,0.7813,9e-05,23.38614]
[1776949788275,39.42,77827.33,0.0,0.78124,9e-05,23.3894]
[1776949791297,39.42,77821.6,0.0,0.78069,9e-05,23.42132]
[1776949793310,39.42,77818.82,0.0,0.78043,9e-05,23.43678]
[1776949795325,39.42,77813.8,0.0,0.77995,9e-05,23.46451]
[1776949800359,39.42,77812.67,0.0,0.77984,9e-05,23.47093]
[1776949804386,39.42,77807.61,0.0,0.77936,9e-05,23.49883]
[1776949806405,39.42,77799.0,0.0,0.77854,0.0001,23.54616]
[1776949807407,39.42,77794.75,0.0,0.77813,0.0001,23.56945]
[1776949812442,39.42,77798.07,0.0,0.77845,0.0001,23.55117]
[1776949813454,39.42,77804.1,0.0,0.77903,0.0001,23.5181]
[1776949815466,39.42,77806.51,0.0,0.77925,9e-05,23.50497]
[1776949820503,39.42,77806.82,0.0,0.77928,9e-05,23.50354]
[1776949825540,39.43,77802.61,0.0,0.77887,0.0001,23.52689]
[1776949827549,39.43,77795.73,0.0,0.77822,0.0001,23.56462]
[1776949832586,39.43,77797.19,0.0,0.77838,0.0001,23.5532]
[1776949837623,39.42,77796.41,0.0,0.77831,0.0001,23.55737]
[1776949842656,39.42,77798.46,0.0,0.7785,0.0001,23.54608]
[1776949847689,39.42,77795.07,0.0,0.77818,0.0001,23.5647]
[1776949850373,39.42,77800.36,0.0,0.77868,0.0001,23.53573]
[1776949851721,39.43,77807.97,0.0,0.7794,9e-05,23.4941]
[1776949853732,39.43,77813.17,0.0,0.77989,9e-05,23.46577]
[1776949858769,39.43,77813.25,0.0,0.77989,9e-05,23.46596]
[1776949861790,39.43,77804.97,0.0,0.7791,0.0001,23.51177]
[1776949863803,39.43,77799.61,0.0,0.77859,0.0001,23.54129]
[1776949864813,39.43,77792.66,0.0,0.77792,0.0001,23.57938]
[1776949870539,39.43,77782.84,0.0,0.77699,0.0001,23.63308]
[1776949871861,39.43,77779.84,0.0,0.7767,0.0001,23.64938]
[1776949876895,39.43,77780.91,0.0,0.7768,0.0001,23.64368]
[1776949880610,39.43,77769.65,0.0,0.77572,0.0001,23.70513]
[1776949885959,39.43,77773.58,0.0,0.7761,0.0001,23.68346]
[1776949890994,39.43,77776.86,0.0,0.77642,0.0001,23.66533]
[1776949896028,39.43,77773.23,0.0,0.7761,0.0001,23.68143]
[1776949901063,39.43,77773.68,0.0,0.77615,0.0001,23.67856]
[1776949906098,39.42,77768.44,0.0,0.77566,0.0001,23.70658]
[1776949911139,39.42,77769.77,0.0,0.77579,0.0001,23.69871]
[1776949915164,39.42,77764.52,0.0,0.7753,0.0001,23.72697]
[1776949920197,39.42,77764.22,0.0,0.77527,0.0001,23.72828]
[1776949925231,39.42,77763.82,0.0,0.77524,0.0001,23.73005]
[1776949930267,39.42,77767.53,0.0,0.77561,0.0001,23.70937]
[1776949935302,39.42,77766.48,0.0,0.77551,0.0001,23.71466]
[1776949940337,39.41,77761.79,0.0,0.77507,0.0001,23.73969]
[1776949945373,39.41,77761.22,0.0,0.77503,0.0001,23.74214]
[1776949951421,39.41,77761.1,0.0,0.77505,0.0001,23.73867]
[1776949954435,39.41,77754.39,0.0,0.77441,0.0001,23.77479]
[1776949959470,39.41,77750.17,0.0,0.77401,0.0001,23.79693]
[1776949964506,39.4,77750.93,0.0,0.7741,0.0001,23.79201]
[1776949969541,39.4,77753.73,0.0,0.77438,0.0001,23.77604]
[1776949974578,39.4,77755.71,0.0,0.77459,0.0001,23.76449]
[1776949979619,39.4,77757.71,0.0,0.77479,0.0001,23.75282]
[1776949984649,39.39,77759.22,0.0,0.77495,0.0001,23.74377]
[1776949986666,39.39,77752.16,0.0,0.77428,0.0001,23.78187]
[1776949987674,39.39,77743.56,0.0,0.77345,0.0001,23.82839]
[1776949988678,39.39,77746.12,0.0,0.77369,0.0001,23.81475]
[1776949991700,39.39,77751.13,0.0,0.77418,0.0001,23.78714]
[1776949996736,39.39,77745.28,0.0,0.77364,0.0001,23.81782]
[1776950000763,39.39,77739.22,0.0,0.77307,0.0001,23.84978]
[1776950005799,39.38,77735.45,0.0,0.77273,0.0001,23.86895]
[1776950008819,39.38,77730.29,0.0,0.77224,0.0001,23.8961]
[1776950009826,39.38,77724.65,0.0,0.7717,0.0001,23.92633]
[1776950011526,39.38,77722.52,0.0,0.77152,0.0001,23.93384]
[1776950016875,39.37,77719.61,0.0,0.77127,0.0001,23.94756]
[1776950021910,39.37,77716.59,0.0,0.77101,0.0001,23.96224]
[1776950026944,39.36,77713.37,0.0,0.77072,0.0001,23.978]
[1776950031979,39.35,77713.23,0.0,0.77074,0.0001,23.97714]
[1776950037014,39.35,77712.74,0.0,0.77071,0.0001,23.9783]
[1776950042059,39.35,77711.43,0.0,0.77061,0.0001,23.98392]
[1776950045070,39.34,77705.97,0.0,0.77009,0.0001,24.01247]
[1776950050106,39.34,77702.7,0.0,0.7698,0.0001,24.02852]
[1776950055141,39.33,77702.74,0.0,0.76983,0.0001,24.02673]
[1776950061183,39.33,77704.29,0.0,0.77001,0.0001,24.01658]
[1776950066218,39.32,77703.28,0.0,0.76994,0.0001,24.02057]
[1776950071252,39.32,77699.55,0.0,0.76962,0.0001,24.03583]
[1776950076288,39.31,77697.64,0.0,0.76946,0.0001,24.04459]
[1776950081322,39.31,77695.9,0.0,0.76932,0.0001,24.05246]
[1776950086360,39.3,77659.26,0.0,0.76573,0.0001,24.24821]
[1776950087372,39.3,77650.48,0.0,0.76488,0.0001,24.29425]
[1776950088374,39.28,77667.82,0.0,0.76669,0.0001,24.19559]
[1776950089385,39.28,77680.28,0.0,0.76792,0.0001,24.1287]
[1776950090388,39.28,77684.3,0.0,0.76831,0.0001,24.10714]
[1776950091409,39.28,77689.54,0.0,0.76883,0.0001,24.07901]
[1776950092404,39.28,77691.95,0.0,0.76906,0.0001,24.06626]
[1776950094420,39.28,77697.48,0.0,0.7696,0.0001,24.03655]
[1776950095444,39.28,77680.13,0.0,0.76789,0.0001,24.13016]
[1776950096463,39.28,77648.7,0.0,0.76479,0.0001,24.2985]
[1776950097449,39.28,77642.82,0.0,0.76421,0.0001,24.32985]
[1776950098449,39.28,77647.91,0.0,0.76472,0.0001,24.30275]
[1776950101574,39.28,77654.08,0.0,0.76533,0.0001,24.26945]
[1776950102505,39.28,77660.94,0.0,0.76601,0.0001,24.23277]
[1776950103510,39.28,77662.77,0.0,0.7662,0.0001,24.22257]
[1776950105524,39.28,77668.16,0.0,0.76673,0.0001,24.19353]
[1776950109553,39.28,77656.14,0.0,0.76555,0.0001,24.25771]
[1776950110558,39.28,77655.39,0.0,0.76548,0.0001,24.26162]
[1776950115593,39.28,77657.5,0.0,0.76569,0.0001,24.24983]
[1776950116600,39.28,77663.22,0.0,0.76626,0.0001,24.21913]
[1776950118619,39.28,77676.76,0.0,0.7676,0.0001,24.14641]
[1776950119626,39.28,77687.56,0.0,0.76866,0.0001,24.08834]
[1776950120633,39.28,77689.66,0.0,0.76887,0.0001,24.07663]
[1776950121637,39.28,77683.18,0.0,0.76824,0.0001,24.11115]
[1776950122644,39.28,77685.04,0.0,0.76843,0.0001,24.10072]
[1776950126674,39.27,77690.25,0.0,0.76894,0.0001,24.07259]
[1776950131708,39.28,77693.79,0.0,0.76931,0.0001,24.05024]
[1776950136743,39.28,77692.75,0.0,0.7692,0.0001,24.05596]
[1776950139763,39.28,77682.69,0.0,0.76822,0.0001,24.11014]
[1776950140770,39.28,77680.74,0.0,0.76803,0.0001,24.12057]
[1776950145805,39.27,77688.86,0.0,0.76883,0.0001,24.07652]
[1776950150841,39.27,77687.04,0.0,0.76865,0.0001,24.08612]
[1776950155876,39.27,77686.71,0.0,0.76863,0.0001,24.08764]
[1776950159903,39.27,77693.09,0.0,0.76926,0.0001,24.05301]
[1776950161918,39.27,77700.47,0.0,0.76998,0.0001,24.01311]
[1776950163932,39.27,77705.2,0.0,0.77044,0.0001,23.9876]
[1776950166955,39.27,77697.44,0.0,0.76968,0.0001,24.02964]
[1776950171989,39.27,77700.99,0.0,0.77003,0.0001,24.01042]
[1776950174003,39.27,77703.67,0.0,0.77029,0.0001,23.996]
[1776950179038,39.27,77705.31,0.0,0.77044,0.0001,23.98734]
[1776950184073,39.27,77704.24,0.0,0.77034,0.0001,23.99342]
[1776950189107,39.27,77704.01,0.0,0.77031,0.0001,23.99492]
[1776950194144,39.28,77703.23,0.0,0.77025,0.0001,23.99604]
[1776950198170,39.28,77697.77,0.0,0.76971,0.0001,24.02567]
[1776950203205,39.28,77700.28,0.0,0.76995,0.0001,24.01225]
[1776950208241,39.28,77698.94,0.0,0.76982,0.0001,24.01962]
[1776950210254,39.28,77705.65,0.0,0.77048,0.0001,23.98344]
[1776950215290,39.28,77705.56,0.0,0.77046,0.0001,23.98428]
[1776950220325,39.28,77705.51,0.0,0.77045,0.0001,23.98489]
[1776950223053,39.28,77699.34,0.0,0.76984,0.0001,24.01839]
[1776950224353,39.28,77696.85,0.0,0.7696,0.0001,24.03192]
[1776950229387,39.28,77695.94,0.0,0.76951,0.0001,24.03705]
[1776950234423,39.28,77694.64,0.0,0.76938,0.0001,24.04427]
[1776950239458,39.28,77683.57,0.0,0.76829,0.0001,24.10398]
[1776950244494,39.28,77682.88,0.0,0.76822,0.0001,24.10749]
[1776950249530,39.28,77675.0,0.0,0.76745,0.0001,24.14964]
[1776950253559,39.28,77669.91,0.0,0.76697,0.0001,24.17347]
[1776950255574,39.28,77658.53,0.0,0.76585,0.0001,24.23427]
[1776950260608,39.28,77657.57,0.0,0.76577,0.0001,24.2389]
[1776950265644,39.28,77653.83,0.0,0.76541,0.0001,24.25845]
[1776950267658,39.28,77648.76,0.0,0.76491,0.0001,24.28535]
[1776950272693,39.27,77649.03,0.0,0.76495,0.0001,24.2833]
[1776950277730,39.27,77650.3,0.0,0.76508,0.0001,24.27593]
[1776950281756,39.27,77639.51,0.0,0.76402,0.0001,24.33302]
[1776950282762,39.27,77645.15,0.0,0.76458,0.0001,24.30276]
[1776950284776,39.27,77651.65,0.0,0.76523,0.0001,24.26776]
[1776950289811,39.27,77647.01,0.0,0.76478,0.0001,24.29185]
[1776950294848,39.26,77647.87,0.0,0.76488,0.0001,24.28645]
[1776950299885,39.26,77641.3,0.0,0.76425,0.0001,24.32075]
[1776950303914,39.26,77637.35,0.0,0.76387,0.0001,24.34094]
[1776950304921,39.26,77631.74,0.0,0.76332,0.0001,24.37057]
[1776950305929,39.26,77622.32,0.0,0.76238,0.0001,24.42037]
[1776950306933,39.26,77620.32,0.0,0.76219,0.0001,24.43066]
[1776950311969,39.25,77615.62,0.0,0.76177,0.0001,24.45057]
[1776950317005,39.24,77614.05,0.0,0.76164,0.0001,24.45713]
[1776950322041,39.24,77609.42,0.0,0.76121,0.0001,24.47982]
[1776950325061,39.23,77616.55,0.0,0.76194,0.0001,24.44094]
[1776950328084,39.23,77611.38,0.0,0.76145,0.0001,24.46736]
[1776950333119,39.22,77609.3,0.0,0.76127,0.0001,24.47659]
[1776950338153,39.22,77613.87,0.0,0.76176,0.0001,24.45052]
[1776950339159,39.22,77622.3,0.0,0.76261,0.0001,24.40539]
[1776950340168,39.22,77624.03,0.0,0.76279,0.0001,24.39589]
[1776950342181,39.21,77629.25,0.0,0.76332,0.0001,24.36751]
[1776950344194,39.21,77630.69,0.0,0.76347,0.0001,24.35933]
[1776950349230,39.21,77626.36,0.0,0.76306,0.0001,24.38108]
[1776950352251,39.21,77611.18,0.0,0.76156,0.0001,24.46092]
[1776950353978,39.2,77604.72,0.0,0.76093,0.0001,24.49442]
[1776950359300,39.2,77599.9,0.0,0.76048,0.0001,24.51789]
[1776950361313,39.19,77605.54,0.0,0.76106,0.0001,24.4872]
[1776950366349,39.19,77605.43,0.0,0.76108,0.0001,24.48579]
[1776950371383,39.18,77603.13,0.0,0.76092,0.0001,24.49225]
[1776950374120,39.18,77609.23,0.0,0.76154,0.0001,24.45907]
[1776950376422,39.17,77609.63,0.0,0.7616,0.0001,24.45586]
[1776950380448,39.17,77620.86,0.0,0.76274,0.0001,24.39509]
[1776950381454,39.17,77627.4,0.0,0.7634,0.0001,24.3597]
[1776950386489,39.16,77629.83,0.0,0.76367,0.0001,24.34561]
[1776950391525,39.16,77630.37,0.0,0.76374,0.0001,24.34166]
[1776950392531,39.16,77639.63,0.0,0.76466,0.0001,24.292]
[1776950394269,39.16,77658.24,0.0,0.76651,0.0001,24.19206]
[1776950394549,39.16,77658.24,0.0,0.76651,0.0001,24.19202]
[1776950399584,39.16,77660.74,0.0,0.76676,0.0001,24.17851]
[1776950402604,39.16,77650.77,0.0,0.76578,0.0001,24.23196]
[1776950405633,39.16,77657.45,0.0,0.76644,0.0001,24.19586]
[1776950410663,39.16,77658.96,0.0,0.76659,0.0001,24.18756]
[1776950415697,39.16,77669.42,0.0,0.76763,0.0001,24.13117]
[1776950416704,39.16,77677.27,0.0,0.7684,0.0001,24.08889]
[1776950418732,39.16,77682.67,0.0,0.76893,0.0001,24.0599]
[1776950422748,39.16,77689.54,0.0,0.7696,0.0001,24.02321]
[1776950424761,39.16,77697.28,0.0,0.77035,0.0001,23.98156]
[1776950429797,39.16,77697.24,0.0,0.77034,0.0001,23.98233]
[1776950434829,39.16,77695.85,0.0,0.77021,0.0001,23.9869]
[1776950439867,39.16,77687.91,0.0,0.76943,0.0001,24.03017]
[1776950442888,39.16,77682.19,0.0,0.76887,0.0001,24.06111]
[1776950443901,39.16,77687.36,0.0,0.76938,0.0001,24.03312]
[1776950445909,39.16,77693.22,0.0,0.76995,0.0001,24.00142]
[1776950449937,39.16,77685.03,0.0,0.76914,0.0001,24.0459]
[1776950454971,39.16,77686.92,0.0,0.76933,0.0001,24.03561]
[1776950455979,39.16,77680.79,0.0,0.76873,0.0001,24.06875]
[1776950457994,39.16,77680.02,0.0,0.76865,0.0001,24.07281]
[1776950462026,39.16,77686.32,0.0,0.76928,0.0001,24.03849]
[1776950465051,39.16,77676.29,0.0,0.76829,0.0001,24.09258]
[1776950466054,39.16,77671.91,0.0,0.76786,0.0001,24.11612]
[1776950471096,39.16,77671.46,0.0,0.76783,0.0001,24.11795]
[1776950475117,39.16,77666.33,0.0,0.76733,0.0001,24.14538]
[1776950480151,39.16,77663.63,0.0,0.76706,0.0001,24.15965]
[1776950485188,39.16,77659.6,0.0,0.76667,0.0001,24.18094]
[1776950489217,39.16,77654.3,0.0,0.76615,0.0001,24.20907]
[1776950491232,39.16,77670.13,0.0,0.76774,0.0001,24.12031]
[1776950492238,39.16,77678.38,0.0,0.76856,0.0001,24.07576]
[1776950493245,39.16,77679.08,0.0,0.76863,0.0001,24.07202]
[1776950498283,39.16,77683.27,0.0,0.76903,0.0001,24.04956]
[1776950503316,39.16,77684.11,0.0,0.76911,0.0001,24.04521]
[1776950509359,39.16,77685.9,0.0,0.76929,0.0001,24.03578]
[1776950514392,39.16,77685.17,0.0,0.76921,0.0001,24.03995]
[1776950519428,39.16,77686.13,0.0,0.7693,0.0001,24.035]
[1776950525253,39.16,77686.58,0.0,0.76934,0.0001,24.03288]
[1776950528492,39.16,77681.38,0.0,0.76882,0.0001,24.06118]
[1776950530505,39.16,77676.55,0.0,0.76835,0.0001,24.0873]
[1776950535327,39.16,77670.48,0.0,0.76775,0.0001,24.12012]
[1776950537558,39.16,77664.27,0.0,0.76714,0.0001,24.15353]
[1776950542592,39.16,77663.54,0.0,0.76707,0.0001,24.15719]
[1776950547627,39.16,77660.54,0.0,0.76678,0.0001,24.1731]
[1776950549641,39.16,77673.0,0.0,0.76801,0.0001,24.10592]
[1776950550648,39.16,77680.93,0.0,0.76879,0.0001,24.0632]
[1776950555684,39.16,77680.45,0.0,0.76875,0.0001,24.06287]
[1776950559712,39.16,77671.92,0.0,0.76791,0.0001,24.10928]
[1776950561728,39.16,77667.59,0.0,0.76748,0.0001,24.13269]
[1776950566761,39.16,77669.61,0.0,0.76767,0.0001,24.12196]
[1776950570792,39.16,77675.5,0.0,0.76825,0.0001,24.09039]
[1776950575823,39.16,77675.46,0.0,0.76824,0.0001,24.09105]
[1776950580858,39.17,77673.93,0.0,0.76808,0.0001,24.09972]
[1776950585893,39.17,77672.25,0.0,0.76791,0.0001,24.10914]
[1776950590929,39.17,77672.73,0.0,0.76795,0.0001,24.10692]
[1776950593950,39.17,77658.76,0.0,0.76657,0.0001,24.18237]
[1776950594957,39.17,77657.78,0.0,0.76647,0.0001,24.18763]
[1776950599992,39.17,77655.64,0.0,0.76626,0.0001,24.19903]
[1776950605027,39.17,77657.45,0.0,0.76644,0.0001,24.18914]
[1776950610063,39.17,77660.83,0.0,0.76678,0.0001,24.17083]
[1776950615098,39.17,77663.88,0.0,0.7671,0.0001,24.15106]
[1776950618120,39.17,77669.98,0.0,0.7677,0.0001,24.11822]
[1776950619127,39.17,77676.69,0.0,0.76836,0.0001,24.08205]
[1776950620135,39.17,77679.47,0.0,0.76864,0.0001,24.06711]
[1776950624162,39.17,77684.13,0.0,0.76909,0.0001,24.04234]
[1776950629197,39.17,77685.15,0.0,0.76918,0.0001,24.03749]
[1776950634233,39.17,77695.04,0.0,0.77013,0.0001,23.98466]
[1776950636246,39.17,77697.93,0.0,0.77041,0.0001,23.9694]
[1776950641281,39.18,77696.97,0.0,0.7703,0.0001,23.97566]
[1776950643296,39.18,77690.71,0.0,0.76968,0.0001,24.00994]
[1776950648330,39.18,77690.56,0.0,0.76965,0.0001,24.01152]
[1776950653366,39.18,77693.92,0.0,0.76997,0.0001,23.99407]
[1776950657394,39.19,77686.33,0.0,0.76921,0.0001,24.03576]
[1776950662428,39.19,77686.98,0.0,0.76927,0.0001,24.03276]
[1776950667464,39.19,77687.47,0.0,0.76931,0.0001,24.03063]
[1776950672498,39.19,77688.28,0.0,0.7694,0.0001,24.02343]
[1776950677534,39.19,77691.12,0.0,0.76966,0.0001,24.00864]
[1776950682574,39.19,77689.59,0.0,0.7695,0.0001,24.0175]
[1776950686598,39.2,77683.32,0.0,0.76888,0.0001,24.0518]
[1776950689619,39.2,77677.75,0.0,0.76833,0.0001,24.08205]
[1776950690631,39.2,77670.97,0.0,0.76766,0.0001,24.11862]
[1776950692640,39.2,77670.43,0.0,0.76761,0.0001,24.12148]
[1776950693653,39.2,77675.76,0.0,0.76813,0.0001,24.09275]
[1776950696459,39.2,77675.18,0.0,0.76808,0.0001,24.09599]
[1776950697675,39.2,77683.96,0.0,0.76894,0.0001,24.04865]
[1776950698682,39.2,77687.99,0.0,0.76933,0.0001,24.02697]
[1776950701712,39.2,77675.34,0.0,0.76808,0.0001,24.09564]
[1776950702710,39.2,77667.61,0.0,0.76732,0.0001,24.13732]
[1776950703717,39.2,77670.5,0.0,0.7676,0.0001,24.12177]
[1776950706528,39.2,77681.51,0.0,0.76869,0.0001,24.06255]
[1776950711774,39.2,77679.65,0.0,0.7685,0.0001,24.07308]
[1776950716810,39.2,77678.08,0.0,0.76833,0.0001,24.08195]
[1776950721848,39.2,77677.94,0.0,0.76831,0.0001,24.0831]
[1776950726880,39.2,77677.7,0.0,0.76828,0.0001,24.08479]
[1776950731915,39.21,77678.63,0.0,0.76839,0.0001,24.07684]
[1776950736951,39.21,77680.43,0.0,0.76856,0.0001,24.06761]
[1776950741987,39.21,77680.09,0.0,0.76851,0.0001,24.06996]
[1776950747021,39.21,77676.52,0.0,0.76815,0.0001,24.08968]
[1776950752057,39.21,77678.92,0.0,0.76838,0.0001,24.07716]
[1776950757095,39.21,77679.49,0.0,0.76843,0.0001,24.07456]
[1776950759107,39.21,77667.5,0.0,0.76725,0.0001,24.1393]
[1776950760152,39.21,77665.1,0.0,0.76701,0.0001,24.15223]
[1776950763135,39.21,77661.01,0.0,0.76661,0.0001,24.17414]
[1776950766156,39.21,77651.41,0.0,0.76566,0.0001,24.22554]
[1776950767162,39.21,77645.83,0.0,0.76511,0.0001,24.25532]
[1776950770183,39.21,77655.58,0.0,0.76608,0.0001,24.20274]
[1776950771191,39.21,77659.06,0.0,0.76642,0.0001,24.18401]
[1776950773205,39.21,77645.61,0.0,0.76509,0.0001,24.25599]
[1776950774213,39.21,77641.78,0.0,0.76471,0.0001,24.27637]
[1776950778239,39.21,77637.48,0.0,0.7643,0.0001,24.29878]
[1776950783275,39.21,77635.24,0.0,0.76409,0.0001,24.30989]
[1776950788310,39.2,77637.84,0.0,0.76436,0.0001,24.29513]
[1776950793344,39.2,77638.06,0.0,0.76442,0.0001,24.28976]
[1776950797372,39.2,77643.51,0.0,0.76497,0.0001,24.25995]
[1776950802409,39.2,77644.04,0.0,0.76504,0.0001,24.25633]
[1776950807442,39.19,77646.95,0.0,0.76534,0.0001,24.23992]
[1776950809457,39.19,77655.1,0.0,0.76616,0.0001,24.19594]
[1776950814492,39.19,77655.27,0.0,0.76618,0.0001,24.19458]
[1776950820535,39.19,77651.8,0.0,0.76585,0.0001,24.21265]
[1776950825570,39.19,77646.83,0.0,0.76536,0.0001,24.23875]
[1776950830606,39.19,77648.23,0.0,0.76551,0.0001,24.23061]
[1776950833626,39.18,77639.04,0.0,0.76461,0.0001,24.27939]
[1776950836648,39.18,77625.21,0.0,0.76324,0.0001,24.35267]
[1776950837655,39.18,77621.29,0.0,0.76285,0.0001,24.3733]
[1776950839669,39.18,77614.5,0.0,0.76218,0.0001,24.40883]
[1776950844704,39.17,77607.97,0.0,0.76156,0.0001,24.44188]
[1776950849740,39.17,77606.85,0.0,0.76148,0.0001,24.44603]
[1776950854775,39.16,77600.32,0.0,0.76088,0.0001,24.47554]
[1776950857796,39.16,77595.15,0.0,0.76038,0.0001,24.50183]
[1776950862838,39.15,77581.57,0.0,0.75904,0.0001,24.57178]
[1776950863842,39.15,77574.53,0.0,0.75834,0.0001,24.60848]
[1776950864851,39.15,77573.37,0.0,0.75823,0.0001,24.61411]
[1776950869885,39.14,77572.52,0.0,0.75819,0.0001,24.61612]
[1776950874921,39.13,77576.73,0.0,0.75866,0.0001,24.59145]
[1776950879955,39.12,77585.9,0.0,0.75963,0.0001,24.54067]
[1776950881969,39.12,77599.14,0.0,0.76097,0.0001,24.46966]
[1776950882975,39.12,77604.94,0.0,0.76156,0.0001,24.4385]
[1776950884996,39.12,77609.4,0.0,0.76202,0.0001,24.41416]
[1776950887807,39.11,77614.95,0.0,0.76259,0.0001,24.3838]
[1776950893045,39.11,77617.23,0.0,0.76284,0.0001,24.37045]
[1776950898084,39.11,77616.95,0.0,0.76283,0.0001,24.37075]
[1776950900103,39.11,77622.43,0.0,0.76339,0.0001,24.34104]
[1776950906140,39.1,77624.4,0.0,0.76361,0.0001,24.32917]
[1776950911175,39.1,77622.97,0.0,0.7635,0.0001,24.33255]
[1776950916211,39.09,77623.1,0.0,0.76353,0.0001,24.33096]
[1776950917217,39.09,77614.54,0.0,0.76268,0.0001,24.37646]
[1776950918225,39.09,77609.26,0.0,0.76215,0.0001,24.40436]
[1776950923261,39.09,77602.51,0.0,0.7615,0.0001,24.43897]
[1776950926281,39.09,77595.17,0.0,0.76078,0.0001,24.47702]
[1776950931315,39.08,77594.08,0.0,0.7607,0.0001,24.4811]
[1776950936351,39.07,77586.87,0.0,0.76001,0.0001,24.51761]
[1776950941387,39.07,77583.34,0.0,0.75968,0.0001,24.53449]
[1776950944407,39.06,77588.66,0.0,0.76024,0.0001,24.50524]
[1776950949442,39.06,77592.75,0.0,0.76068,0.0001,24.48194]
[1776950952463,39.06,77584.71,0.0,0.75988,0.0001,24.52373]
[1776950957501,39.05,77581.45,0.0,0.75958,0.0001,24.53936]
[1776950962532,39.04,77578.14,0.0,0.75928,0.0001,24.55519]
[1776950967569,39.04,77583.57,0.0,0.75986,0.0001,24.52473]
[1776950972602,39.03,77583.35,0.0,0.75988,0.0001,24.52111]
[1776950977638,39.03,77582.42,0.0,0.75981,0.0001,24.52459]
[1776950982675,39.02,77579.91,0.0,0.75959,0.0001,24.5365]
[1776950987707,39.02,77582.3,0.0,0.75985,0.0001,24.52242]
[1776950992744,39.01,77583.09,0.0,0.75996,0.0001,24.51684]
[1776950997782,39.01,77582.76,0.0,0.75995,0.0001,24.51724]
[1776951001896,39.01,77575.41,0.0,0.75922,0.0001,24.55545]
[1776951002853,39.01,77588.29,0.0,0.76052,0.0001,24.48704]
[1776951003906,39.01,77611.4,0.0,0.76285,0.0001,24.36374]
[1776951004882,39.01,77598.98,0.0,0.76161,0.0001,24.42958]
[1776951005866,39.01,77577.38,0.0,0.75943,0.0001,24.5445]
[1776951006880,39.0,77577.94,0.0,0.75949,0.0001,24.54103]
[1776951007881,39.0,77568.75,0.0,0.75857,0.0001,24.58943]
[1776951008886,39.0,77560.81,0.0,0.75777,0.0001,24.63106]
[1776951009893,39.0,77566.52,0.0,0.75836,0.0001,24.60045]
[1776951010904,39.0,77569.59,0.0,0.75868,0.0001,24.58345]
[1776951011914,39.0,77574.66,0.0,0.7592,0.0001,24.55624]
[1776951015936,38.99,77565.5,0.0,0.7583,0.0001,24.60336]
[1776951018958,38.99,77557.26,0.0,0.75748,0.0001,24.64608]
[1776951020973,38.99,77559.55,0.0,0.75773,0.0001,24.63305]
[1776951022984,38.98,77567.72,0.0,0.75857,0.0001,24.58894]
[1776951025004,38.98,77574.11,0.0,0.75923,0.0001,24.55425]
[1776951028849,38.97,77587.43,0.0,0.76061,0.0001,24.48191]
[1776951031060,38.97,77595.58,0.0,0.76146,0.0001,24.4345]
[1776951033070,38.97,77604.33,0.0,0.76235,0.0001,24.38719]
[1776951035136,38.97,77605.46,0.0,0.76247,0.0001,24.38069]
[1776951041132,38.96,77606.83,0.0,0.76264,0.0001,24.372]
[1776951043147,38.96,77598.32,0.0,0.76179,0.0001,24.41705]
[1776951047183,38.96,77597.79,0.0,0.76175,0.0001,24.41879]
[1776951050203,38.96,77600.89,0.0,0.76208,0.0001,24.40143]
[1776951055237,38.95,77597.19,0.0,0.76173,0.0001,24.41998]
[1776951058257,38.95,77618.44,0.0,0.76388,0.0001,24.30536]
[1776951059265,38.95,77621.93,0.0,0.76423,0.0001,24.28647]
[1776951063304,38.95,77627.89,0.0,0.76484,0.0001,24.25394]
[1776951064314,38.95,77636.77,0.0,0.76572,0.0001,24.20597]
[1776951065316,38.95,77641.57,0.0,0.7662,0.0001,24.18001]
[1776951067351,38.95,77631.43,0.0,0.76519,0.0001,24.23471]
[1776951068353,38.95,77632.31,0.0,0.76528,0.0001,24.22983]
[1776951070367,38.95,77623.85,0.0,0.76444,0.0001,24.27513]
[1776951071375,38.95,77615.33,0.0,0.76359,0.0001,24.32073]
[1776951075403,38.94,77621.56,0.0,0.76423,0.0001,24.28649]
[1776951077420,38.94,77613.87,0.0,0.76346,0.0001,24.32764]
[1776951078437,38.94,77610.02,0.0,0.76308,0.0001,24.34788]
[1776951079440,38.94,77623.37,0.0,0.76442,0.0001,24.27615]
[1776951080438,38.94,77639.57,0.0,0.76604,0.0001,24.18862]
[1776951081449,38.94,77645.95,0.0,0.76668,0.0001,24.15413]
[1776951082457,38.94,77651.53,0.0,0.76723,0.0001,24.12391]
[1776951083459,38.94,77670.61,0.0,0.76912,0.0001,24.02049]
[1776951084468,38.94,77676.37,0.0,0.76969,0.0001,23.98932]
[1776951086483,38.94,77666.16,0.0,0.76868,0.0001,24.04518]
[1776951091516,38.94,77662.14,0.0,0.76829,0.0001,24.06426]
[1776951096551,38.95,77660.52,0.0,0.76812,0.0001,24.07361]
[1776951097564,38.95,77670.88,0.0,0.76914,0.0001,24.0174]
[1776951098570,38.95,77674.97,0.0,0.76954,0.0001,23.99528]
[1776951099571,38.95,77669.43,0.0,0.76899,0.0001,24.02544]
[1776951100580,38.95,77648.88,0.0,0.76695,0.0001,24.13727]
[1776951101586,38.95,77644.2,0.0,0.76648,0.0001,24.16259]
[1776951104609,38.95,77654.3,0.0,0.76749,0.0001,24.10789]
[1776951106621,38.95,77648.12,0.0,0.76687,0.0001,24.1414]
[1776951108645,38.95,77642.31,0.0,0.7663,0.0001,24.17278]
[1776951109650,38.95,77635.4,0.0,0.76561,0.0001,24.21005]
[1776951110656,38.95,77637.84,0.0,0.76585,0.0001,24.19679]
[1776951112686,38.95,77644.82,0.0,0.76655,0.0001,24.15894]
[1776951117705,38.95,77638.99,0.0,0.76597,0.0001,24.19021]
[1776951122741,38.95,77625.17,0.0,0.7646,0.0001,24.26436]
[1776951123746,38.94,77617.34,0.0,0.76382,0.0001,24.30631]
[1776951124756,38.94,77617.58,0.0,0.76384,0.0001,24.30481]
[1776951127775,38.94,77609.96,0.0,0.76309,0.0001,24.34509]
[1776951129791,38.94,77612.02,0.0,0.76331,0.0001,24.33353]
[1776951131805,38.94,77608.18,0.0,0.76293,0.0001,24.35368]
[1776951134830,38.94,77615.67,0.0,0.76369,0.0001,24.31278]
[1776951136840,38.94,77624.66,0.0,0.7646,0.0001,24.26405]
[1776951137847,38.94,77633.56,0.0,0.76549,0.0001,24.21594]
[1776951138854,38.93,77641.49,0.0,0.76629,0.0001,24.17302]
[1776951139870,38.93,77654.51,0.0,0.76758,0.0001,24.10248]
[1776951140867,38.93,77654.5,0.0,0.76758,0.0001,24.10258]
[1776951142886,38.94,77639.8,0.0,0.76612,0.0001,24.18222]
[1776951143892,38.93,77629.44,0.0,0.76508,0.0001,24.2381]
[1776951144900,38.93,77621.39,0.0,0.76428,0.0001,24.28134]
[1776951145905,38.93,77621.39,0.0,0.76428,0.0001,24.28119]
[1776951146913,38.93,77609.41,0.0,0.76308,0.0001,24.3454]
[1776951147922,38.93,77597.7,0.0,0.76191,0.0001,24.40791]
[1776951148935,38.93,77594.91,0.0,0.76163,0.0001,24.42254]
[1776951149934,38.93,77587.65,0.0,0.7609,0.0001,24.46101]
[1776951150945,38.93,77582.1,0.0,0.76035,0.0001,24.49025]
[1776951151952,38.93,77570.79,0.0,0.75922,0.0001,24.54721]
[1776951152956,38.93,77567.38,0.0,0.75887,0.0001,24.56545]
[1776951155976,38.93,77580.59,0.0,0.76022,0.0001,24.49485]
[1776951156987,38.93,77584.52,0.0,0.76062,0.0001,24.47351]
[1776951162021,38.92,77590.36,0.0,0.76123,0.0001,24.44143]
[1776951163031,38.92,77599.2,0.0,0.76213,0.0001,24.39383]
[1776951164035,38.92,77609.22,0.0,0.76314,0.0001,24.33982]
[1776951165042,38.92,77609.3,0.0,0.76315,0.0001,24.33916]
[1776951167057,38.92,77624.35,0.0,0.76467,0.0001,24.25776]
[1776951168062,38.92,77629.86,0.0,0.76522,0.0001,24.22791]
[1776951172099,38.92,77635.39,0.0,0.76578,0.0001,24.19763]
[1776951173110,38.92,77641.77,0.0,0.76642,0.0001,24.16307]
[1776951174123,38.92,77649.68,0.0,0.76721,0.0001,24.1202]
[1776951175136,38.92,77666.58,0.0,0.76889,0.0001,24.02844]
[1776951176128,38.92,77671.35,0.0,0.76936,0.0001,24.00259]
[1776951181167,38.92,77670.88,0.0,0.7693,0.0001,24.00593]
[1776951184190,38.92,77652.35,0.0,0.76745,0.0001,24.10707]
[1776951185202,38.92,77642.24,0.0,0.76645,0.0001,24.16186]
[1776951186202,38.92,77636.3,0.0,0.76585,0.0001,24.19394]
[1776951188219,38.92,77631.26,0.0,0.76535,0.0001,24.22098]
[1776951189221,38.92,77625.61,0.0,0.76479,0.0001,24.25134]
[1776951191236,38.92,77621.13,0.0,0.76435,0.0001,24.27516]
[1776951194257,38.92,77631.32,0.0,0.76538,0.0001,24.21975]
[1776951200255,38.92,77633.29,0.0,0.76558,0.0001,24.20855]
[1776951204334,38.92,77639.86,0.0,0.76624,0.0001,24.17272]
[1776951205335,38.92,77640.72,0.0,0.76633,0.0001,24.16805]
[1776951206349,38.92,77620.78,0.0,0.76434,0.0001,24.27565]
[1776951207352,38.92,77612.57,0.0,0.76351,0.0001,24.31967]
[1776951208368,38.91,77611.54,0.0,0.76341,0.0001,24.32501]
[1776951209363,38.91,77606.27,0.0,0.76289,0.0001,24.35311]
[1776951211379,38.91,77591.13,0.0,0.76139,0.0001,24.43039]
[1776951212384,38.91,77587.9,0.0,0.76107,0.0001,24.44733]
[1776951215406,38.91,77577.02,0.0,0.75998,0.0001,24.50441]
[1776951216413,38.91,77579.96,0.0,0.76028,0.0001,24.4886]
[1776951220526,38.9,77574.55,0.0,0.75976,0.0001,24.51638]
[1776951221455,38.9,77566.01,0.0,0.75889,0.0001,24.5618]
[1776951222466,38.9,77563.8,0.0,0.75866,0.0001,24.57362]
[1776951225479,38.9,77570.87,0.0,0.75938,0.0001,24.53608]
[1776951230560,38.91,77563.16,0.0,0.75859,0.0001,24.57731]
[1776951232531,38.91,77569.13,0.0,0.7592,0.0001,24.54562]
[1776951233550,38.91,77586.7,0.0,0.76098,0.0001,24.45203]
[1776951234546,38.91,77617.52,0.0,0.76408,0.0001,24.28693]
[1776951235554,38.91,77613.51,0.0,0.76368,0.0001,24.30835]
[1776951239581,38.9,77608.45,0.0,0.76318,0.0001,24.33488]
[1776951242606,38.9,77603.29,0.0,0.76267,0.0001,24.36195]
[1776951247638,38.9,77600.99,0.0,0.76246,0.0001,24.37315]
[1776951248645,38.9,77590.24,0.0,0.76138,0.0001,24.43047]
[1776951249654,38.9,77589.3,0.0,0.76129,0.0001,24.43518]
[1776951252675,38.89,77583.41,0.0,0.76071,0.0001,24.46569]
[1776951257713,38.89,77585.02,0.0,0.76088,0.0001,24.4569]
[1776951262746,38.89,77582.77,0.0,0.76069,0.0001,24.46703]
[1776951267781,38.89,77584.21,0.0,0.76083,0.0001,24.45942]
[1776951269796,38.89,77590.51,0.0,0.76146,0.0001,24.42599]
[1776951270846,38.89,77579.36,0.0,0.76034,0.0001,24.48523]
[1776951272823,38.89,77559.99,0.0,0.75839,0.0001,24.58505]
[1776951273827,38.89,77558.01,0.0,0.75819,0.0001,24.5957]
[1776951275839,38.89,77570.21,0.0,0.75943,0.0001,24.5309]
[1776951276844,38.89,77576.06,0.0,0.76003,0.0001,24.49933]
[1776951281881,38.88,77576.88,0.0,0.76011,0.0001,24.49486]
[1776951282889,38.89,77586.32,0.0,0.76107,0.0001,24.4446]
[1776951283899,38.89,77599.41,0.0,0.76239,0.0001,24.37473]
[1776951284911,38.89,77605.35,0.0,0.76298,0.0001,24.34311]
[1776951289939,38.89,77603.31,0.0,0.76275,0.0001,24.35528]
[1776951294974,38.89,77604.43,0.0,0.76285,0.0001,24.35047]
[1776951296988,38.9,77615.67,0.0,0.76397,0.0001,24.29059]
[1776951302039,38.9,77611.68,0.0,0.76354,0.0001,24.31363]
[1776951305055,38.9,77620.19,0.0,0.76438,0.0001,24.26824]
[1776951306054,38.9,77634.95,0.0,0.76586,0.0001,24.18853]
[1776951307059,38.9,77623.99,0.0,0.76477,0.0001,24.24757]
[1776951311102,38.9,77629.23,0.0,0.7653,0.0001,24.21873]
[1776951312115,38.9,77629.83,0.0,0.76537,0.0001,24.2154]
[1776951313120,38.9,77645.94,0.0,0.76697,0.0001,24.12826]
[1776951315134,38.9,77639.18,0.0,0.7663,0.0001,24.16485]
[1776951317148,38.9,77647.38,0.0,0.76712,0.0001,24.12044]
[1776951318166,38.9,77652.98,0.0,0.76767,0.0001,24.09011]
[1776951321228,38.9,77642.38,0.0,0.76662,0.0001,24.14772]
[1776951323192,38.9,77632.0,0.0,0.76558,0.0001,24.20388]
[1776951324200,38.9,77630.64,0.0,0.76544,0.0001,24.21115]
[1776951328230,38.9,77641.38,0.0,0.76652,0.0001,24.1527]
[1776951329239,38.9,77639.59,0.0,0.76635,0.0001,24.16235]
[1776951333264,38.9,77649.68,0.0,0.76738,0.0001,24.1041]
[1776951334269,38.9,77649.55,0.0,0.76736,0.0001,24.10481]
[1776951339314,38.9,77649.93,0.0,0.7674,0.0001,24.10274]
[1776951341369,38.9,77656.23,0.0,0.76803,0.0001,24.06855]
[1776951343337,38.9,77641.07,0.0,0.76652,0.0001,24.15085]
[1776951344342,38.9,77630.7,0.0,0.76548,0.0001,24.20688]
[1776951345350,38.9,77626.5,0.0,0.76506,0.0001,24.22943]
[1776951347366,38.9,77623.73,0.0,0.76479,0.0001,24.24406]
[1776951348370,38.9,77629.05,0.0,0.76533,0.0001,24.2152]
[1776951350385,38.9,77628.39,0.0,0.76526,0.0001,24.21853]
[1776951351442,38.9,77619.89,0.0,0.76441,0.0001,24.26425]
[1776951353404,38.89,77625.67,0.0,0.765,0.0001,24.23277]
[1776951354412,38.89,77644.94,0.0,0.76693,0.0001,24.12842]
[1776951355418,38.89,77646.29,0.0,0.76706,0.0001,24.1211]
[1776951360454,38.89,77644.57,0.0,0.76689,0.0001,24.13046]
[1776951361463,38.89,77636.85,0.0,0.76612,0.0001,24.17227]
[1776951362468,38.89,77634.94,0.0,0.76593,0.0001,24.18255]
[1776951363475,38.89,77628.64,0.0,0.7653,0.0001,24.21652]
[1776951364482,38.89,77629.74,0.0,0.76541,0.0001,24.21047]
[1776951369517,38.89,77635.51,0.0,0.766,0.0001,24.17875]
[1776951374552,38.89,77631.31,0.0,0.76558,0.0001,24.20122]
[1776951375565,38.89,77624.39,0.0,0.76489,0.0001,24.23851]
[1776951376567,38.89,77623.82,0.0,0.76484,0.0001,24.24147]
[1776951378580,38.89,77618.02,0.0,0.76426,0.0001,24.2725]
[1776951380595,38.89,77628.87,0.0,0.76535,0.0001,24.2137]
[1776951381670,38.89,77633.05,0.0,0.76577,0.0001,24.19102]
[1776951383640,38.89,77639.91,0.0,0.76646,0.0001,24.15378]
[1776951384627,38.89,77649.17,0.0,0.76738,0.0001,24.10356]
[1776951385633,38.89,77649.89,0.0,0.76745,0.0001,24.09969]
[1776951387659,38.89,77656.32,0.0,0.76809,0.0001,24.06485]
[1776951390670,38.89,77659.94,0.0,0.76845,0.0001,24.04545]
[1776951395705,38.89,77668.92,0.0,0.76935,0.0001,23.99375]
[1776951397719,38.89,77661.45,0.0,0.7686,0.0001,24.03475]
[1776951400740,38.89,77669.72,0.0,0.76942,0.0001,23.99005]
[1776951401815,38.89,77677.23,0.0,0.77016,0.0001,23.9492]
[1776951403765,38.9,77681.22,0.0,0.77054,0.0001,23.92781]
[1776951404769,38.9,77691.03,0.0,0.77151,0.0001,23.87439]
[1776951405777,38.9,77691.33,0.0,0.77153,0.0001,23.87307]
[1776951407850,38.9,77675.56,0.0,0.76997,0.0001,23.95963]
[1776951408805,38.9,77665.53,0.0,0.76897,0.0001,24.0148]
[1776951411897,38.9,77649.08,0.0,0.76732,0.0001,24.10467]
[1776951413839,38.9,77637.93,0.0,0.76621,0.0001,24.16515]
[1776951414843,38.9,77636.43,0.0,0.76606,0.0001,24.17326]
[1776951417863,38.9,77642.36,0.0,0.76665,0.0001,24.14114]
[1776951419877,38.9,77647.84,0.0,0.7672,0.0001,24.11152]
[1776951421966,38.9,77634.1,0.0,0.76582,0.0001,24.18606]
[1776951424941,38.9,77616.61,0.0,0.76407,0.0001,24.28037]
[1776951426940,38.9,77603.48,0.0,0.76276,0.0001,24.35073]
[1776951427947,38.9,77592.54,0.0,0.76166,0.0001,24.40913]
[1776951428953,38.9,77588.48,0.0,0.76125,0.0001,24.43056]
[1776951430967,38.9,77595.93,0.0,0.76201,0.0001,24.3901]
[1776951432040,38.9,77602.63,0.0,0.76269,0.0001,24.35392]
[1776951432982,38.9,77602.63,0.0,0.7627,0.0001,24.3537]
[1776951435002,38.89,77615.36,0.0,0.76399,0.0001,24.28485]
[1776951436015,38.89,77624.78,0.0,0.76493,0.0001,24.23394]
[1776951437015,38.89,77631.92,0.0,0.76565,0.0001,24.1953]
[1776951439033,38.89,77622.06,0.0,0.76466,0.0001,24.24843]
[1776951441042,38.89,77612.55,0.0,0.76371,0.0001,24.29943]
[1776951442111,38.89,77606.89,0.0,0.76315,0.0001,24.32971]
[1776951444064,38.89,77594.84,0.0,0.76194,0.0001,24.39398]
[1776951445094,38.89,77587.95,0.0,0.76125,0.0001,24.4306]
[1776951446081,38.89,77581.88,0.0,0.76064,0.0001,24.46274]
[1776951447086,38.89,77570.96,0.0,0.75954,0.0001,24.52063]
[1776951448093,38.89,77572.01,0.0,0.75965,0.0001,24.51466]
[1776951453129,38.88,77567.37,0.0,0.75923,0.0001,24.53415]
[1776951455144,38.88,77576.65,0.0,0.76018,0.0001,24.48411]
[1776951456151,38.88,77577.86,0.0,0.76031,0.0001,24.47742]
[1776951458163,38.88,77583.0,0.0,0.76084,0.0001,24.44952]
[1776951459171,38.88,77576.57,0.0,0.76019,0.0001,24.48366]
[1776951460179,38.87,77568.3,0.0,0.75936,0.0001,24.52749]
[1776951461185,38.87,77559.52,0.0,0.75846,0.0001,24.57429]
[1776951462254,38.87,77544.54,0.0,0.75693,0.0001,24.65374]
[1776951463197,38.88,77544.54,0.0,0.75692,0.0001,24.65417]
[1776951468232,38.88,77541.92,0.0,0.75666,0.0001,24.66783]
[1776951470247,38.88,77547.04,0.0,0.75718,0.0001,24.64066]
[1776951472324,38.88,77555.43,0.0,0.75804,0.0001,24.59614]
[1776951473267,38.88,77555.43,0.0,0.75804,0.0001,24.59617]
[1776951478305,38.88,77558.24,0.0,0.75833,0.0001,24.58138]
[1776951480319,38.88,77552.81,0.0,0.75777,0.0001,24.61031]
[1776951482397,38.88,77559.31,0.0,0.75843,0.0001,24.57589]
[1776951484351,38.88,77566.2,0.0,0.75913,0.0001,24.53942]
[1776951485354,38.88,77571.27,0.0,0.75964,0.0001,24.51256]
[1776951489385,38.88,77574.46,0.0,0.75996,0.0001,24.49617]
[1776951491396,38.88,77556.47,0.0,0.75812,0.0001,24.59216]
[1776951492469,38.88,77556.0,0.0,0.75807,0.0001,24.59471]
[1776951498447,38.88,77553.82,0.0,0.75784,0.0001,24.6066]
[1776951502540,38.88,77559.99,0.0,0.75847,0.0001,24.57409]
[1776951504491,38.88,77566.51,0.0,0.75914,0.0001,24.53911]
[1776951505495,38.88,77576.14,0.0,0.76012,0.0001,24.48747]
[1776951506505,38.88,77585.84,0.0,0.76111,0.0001,24.43538]
[1776951507510,38.88,77589.17,0.0,0.76145,0.0001,24.41734]
[1776951511537,38.88,77579.61,0.0,0.76052,0.0001,24.46424]
[1776951514560,38.87,77571.68,0.0,0.75973,0.0001,24.50576]
[1776951515567,38.87,77565.06,0.0,0.75906,0.0001,24.54072]
[1776951520604,38.87,77566.89,0.0,0.75927,0.0001,24.5294]
[1776951522680,38.86,77572.59,0.0,0.75987,0.0001,24.49812]
[1776951527653,38.86,77587.14,0.0,0.76137,0.0001,24.41905]
[1776951529665,38.86,77596.13,0.0,0.76228,0.0001,24.37068]
[1776951530674,38.86,77597.96,0.0,0.76247,0.0001,24.36072]
[1776951531680,38.86,77605.68,0.0,0.76325,0.0001,24.31903]
[1776951532687,38.86,77612.91,0.0,0.76398,0.0001,24.28011]
[1776951533695,38.86,77618.82,0.0,0.76457,0.0001,24.2482]
[1776951534709,38.86,77632.28,0.0,0.76592,0.0001,24.17553]
[1776951535709,38.86,77638.15,0.0,0.76651,0.0001,24.14373]
[1776951536720,38.86,77650.72,0.0,0.76776,0.0001,24.07578]
[1776951541750,38.86,77646.49,0.0,0.76732,0.0001,24.09962]
[1776951546785,38.86,77646.81,0.0,0.76734,0.0001,24.09857]
[1776951549806,38.86,77637.92,0.0,0.76645,0.0001,24.14722]
[1776951550818,38.86,77629.77,0.0,0.76563,0.0001,24.19139]
[1776951552917,38.86,77603.74,0.0,0.76301,0.0001,24.33171]
[1776951553840,38.86,77603.74,0.0,0.76302,0.0001,24.33159]
[1776951555850,38.86,77597.74,0.0,0.76242,0.0001,24.36351]
[1776951556855,38.86,77602.79,0.0,0.76293,0.0001,24.33626]
[1776951558870,38.86,77613.02,0.0,0.76396,0.0001,24.28104]
[1776951559878,38.86,77600.18,0.0,0.76267,0.0001,24.34996]
[1776951560887,38.86,77591.68,0.0,0.76182,0.0001,24.39536]
[1776951561892,38.86,77586.09,0.0,0.76125,0.0001,24.42507]
[1776951566927,38.86,77588.48,0.0,0.76152,0.0001,24.4112]
[1776951570955,38.85,77579.01,0.0,0.76057,0.0001,24.46102]
[1776951575993,38.85,77581.17,0.0,0.76083,0.0001,24.44483]
[1776951581026,38.85,77579.74,0.0,0.76071,0.0001,24.45124]
[1776951586063,38.84,77584.99,0.0,0.76127,0.0001,24.42187]
[1776951587068,38.84,77597.41,0.0,0.76252,0.0001,24.35509]
[1776951588076,38.84,77606.85,0.0,0.76348,0.0001,24.30421]
[1776951593200,38.84,77607.23,0.0,0.76353,0.0001,24.30156]
[1776951598164,38.84,77600.56,0.0,0.76287,0.0001,24.3369]
[1776951600179,38.84,77587.35,0.0,0.76154,0.0001,24.40751]
[1776951601184,38.83,77582.72,0.0,0.76107,0.0001,24.43209]
[1776951603272,38.83,77562.4,0.0,0.75901,0.0001,24.54011]
[1776951605238,38.83,77540.79,0.0,0.75681,0.0001,24.65455]
[1776951607231,38.83,77547.04,0.0,0.75745,0.0001,24.62156]
[1776951608238,38.83,77556.35,0.0,0.7584,0.0001,24.57211]
[1776951609245,38.83,77563.78,0.0,0.75917,0.0001,24.53214]
[1776951610256,38.83,77574.81,0.0,0.7603,0.0001,24.47256]
[1776951612266,38.83,77580.24,0.0,0.76086,0.0001,24.44325]
[1776951613342,38.83,77594.91,0.0,0.76235,0.0001,24.36407]
[1776951615287,38.82,77590.99,0.0,0.76196,0.0001,24.38476]
[1776951618306,38.82,77596.75,0.0,0.76255,0.0001,24.35329]
[1776951621331,38.82,77588.54,0.0,0.76173,0.0001,24.39697]
[1776951623412,38.82,77567.37,0.0,0.75958,0.0001,24.51003]
[1776951624352,38.82,77567.37,0.0,0.75959,0.0001,24.50964]
[1776951625364,38.82,77568.35,0.0,0.7597,0.0001,24.50412]
[1776951627373,38.82,77562.96,0.0,0.75916,0.0001,24.53226]
[1776951632411,38.81,77563.53,0.0,0.75926,0.0001,24.52428]
[1776951635431,38.81,77567.44,0.0,0.75968,0.0001,24.50238]
[1776951636441,38.81,77572.62,0.0,0.76021,0.0001,24.47436]
[1776951637446,38.81,77578.19,0.0,0.76079,0.0001,24.44425]
[1776951639460,38.8,77580.72,0.0,0.76105,0.0001,24.43017]
[1776951641474,38.8,77586.73,0.0,0.76167,0.0001,24.39744]
[1776951646512,38.8,77587.7,0.0,0.76179,0.0001,24.39117]
[1776951650537,38.8,77593.16,0.0,0.76235,0.0001,24.36108]
[1776951652552,38.79,77600.05,0.0,0.76306,0.0001,24.3237]
[1776951653631,38.79,77604.94,0.0,0.76355,0.0001,24.29723]
[1776951657591,38.79,77604.52,0.0,0.76352,0.0001,24.29919]
[1776951658597,38.79,77596.76,0.0,0.76273,0.0001,24.34091]
[1776951659600,38.79,77596.72,0.0,0.76273,0.0001,24.34088]
[1776951660608,38.79,77607.8,0.0,0.76385,0.0001,24.28112]
[1776951661616,38.79,77614.34,0.0,0.76451,0.0001,24.2458]
[1776951662622,38.79,77609.18,0.0,0.76399,0.0001,24.27366]
[1776951663700,38.79,77631.41,0.0,0.76623,0.0001,24.1533]
[1776951664637,38.79,77630.88,0.0,0.76617,0.0001,24.15623]
[1776951668665,38.79,77624.84,0.0,0.76556,0.0001,24.18922]
[1776951670678,38.79,77609.84,0.0,0.76405,0.0001,24.27042]
[1776951671687,38.79,77606.33,0.0,0.7637,0.0001,24.28931]
[1776951673774,38.79,77592.13,0.0,0.76227,0.0001,24.36561]
[1776951675714,38.79,77584.69,0.0,0.76152,0.0001,24.40531]
[1776951679743,38.79,77577.83,0.0,0.76084,0.0001,24.44131]
[1776951681756,38.79,77578.82,0.0,0.76095,0.0001,24.43555]
[1776951683843,38.79,77569.96,0.0,0.76005,0.0001,24.48256]
[1776951685784,38.78,77567.78,0.0,0.75984,0.0001,24.49375]
[1776951687800,38.78,77574.43,0.0,0.76052,0.0001,24.45768]
[1776951692833,38.78,77572.27,0.0,0.76034,0.0001,24.46478]
[1776951697868,38.78,77574.57,0.0,0.7606,0.0001,24.45138]
[1776951701897,38.77,77564.86,0.0,0.75962,0.0001,24.50248]
[1776951702903,38.77,77560.64,0.0,0.7592,0.0001,24.52475]
[1776951704917,38.77,77565.86,0.0,0.75974,0.0001,24.4963]
[1776951706931,38.77,77573.77,0.0,0.76056,0.0001,24.45348]
[1776951708945,38.77,77580.32,0.0,0.76123,0.0001,24.41794]
[1776951711963,38.77,77589.46,0.0,0.76217,0.0001,24.3683]
[1776951712973,38.76,77590.75,0.0,0.7623,0.0001,24.36123]
[1776951717002,38.76,77596.71,0.0,0.76291,0.0001,24.3287]
[1776951722042,38.76,77596.82,0.0,0.76293,0.0001,24.32776]
[1776951724127,38.76,77601.84,0.0,0.76344,0.0001,24.30057]
[1776951730122,38.76,77601.73,0.0,0.76343,0.0001,24.30085]
[1776951731132,38.76,77594.18,0.0,0.76267,0.0001,24.34148]
[1776951732137,38.76,77588.71,0.0,0.76212,0.0001,24.37081]
[1776951734198,38.76,77585.52,0.0,0.7618,0.0001,24.38766]
[1776951740192,38.76,77589.37,0.0,0.76221,0.0001,24.36603]
[1776951744270,38.75,77601.62,0.0,0.76345,0.0001,24.29951]
[1776951746234,38.75,77603.62,0.0,0.76366,0.0001,24.28853]
[1776951748256,38.75,77588.36,0.0,0.76212,0.0001,24.37065]
[1776951749256,38.75,77584.06,0.0,0.76168,0.0001,24.39363]
[1776951750267,38.75,77574.01,0.0,0.76067,0.0001,24.4474]
[1776951751286,38.75,77570.32,0.0,0.76031,0.0001,24.46362]
[1776951752276,38.75,77563.34,0.0,0.75961,0.0001,24.50043]
[1776951753284,38.75,77557.79,0.0,0.75905,0.0001,24.53008]
[1776951754360,38.75,77557.91,0.0,0.75907,0.0001,24.5288]
[1776951758317,38.74,77552.17,0.0,0.75851,0.0001,24.55804]
[1776951763354,38.74,77553.62,0.0,0.75869,0.0001,24.54845]
[1776951764430,38.74,77560.67,0.0,0.75942,0.0001,24.51044]
[1776951769395,38.73,77566.51,0.0,0.76004,0.0001,24.4776]
[1776951771409,38.73,77558.36,0.0,0.75921,0.0001,24.52089]
[1776951772416,38.73,77549.81,0.0,0.75835,0.0001,24.56586]
[1776951773429,38.73,77545.84,0.0,0.75795,0.0001,24.58662]
[1776951776452,38.72,77539.3,0.0,0.75731,0.0001,24.62015]
[1776951781490,38.71,77538.93,0.0,0.7573,0.0001,24.62035]
[1776951786540,38.71,77545.05,0.0,0.75797,0.0001,24.58559]
[1776951790569,38.7,77538.39,0.0,0.75731,0.0001,24.61944]
[1776951795602,38.69,77538.33,0.0,0.75735,0.0001,24.61762]
[1776951799633,38.69,77545.04,0.0,0.75807,0.0001,24.58014]
[1776951800638,38.69,77545.6,0.0,0.75813,0.0001,24.57676]
[1776951805673,38.68,77550.01,0.0,0.75862,0.0001,24.55133]
[1776951810707,38.67,77547.13,0.0,0.75836,0.0001,24.56488]
[1776951815744,38.67,77545.55,0.0,0.75825,0.0001,24.5681]
[1776951817759,38.67,77539.65,0.0,0.75766,0.0001,24.59879]
[1776951822800,38.66,77538.18,0.0,0.75754,0.0001,24.60452]
[1776951826823,38.65,77531.71,0.0,0.75691,0.0001,24.63731]
[1776951827828,38.65,77526.04,0.0,0.75633,0.0001,24.66702]
[1776951829843,38.65,77524.46,0.0,0.75619,0.0001,24.67444]
[1776951831860,38.65,77534.67,0.0,0.75725,0.0001,24.61961]
[1776951832866,38.64,77538.63,0.0,0.75766,0.0001,24.59807]
[1776951837902,38.64,77535.79,0.0,0.75741,0.0001,24.6112]
[1776951838907,38.64,77529.48,0.0,0.75677,0.0001,24.6444]
[1776951842936,38.63,77529.06,0.0,0.75675,0.0001,24.64486]
[1776951847970,38.62,77532.73,0.0,0.75717,0.0001,24.62313]
[1776951851998,38.62,77537.22,0.0,0.75766,0.0001,24.59756]
[1776951857033,38.61,77529.58,0.0,0.75691,0.0001,24.63629]
[1776951862067,38.6,77530.88,0.0,0.75709,0.0001,24.62726]
[1776951867103,38.6,77532.54,0.0,0.7573,0.0001,24.6163]
[1776951872138,38.59,77533.0,0.0,0.7574,0.0001,24.60849]
[1776951875227,38.58,77527.65,0.0,0.75687,0.0001,24.63582]
[1776951881203,38.58,77529.21,0.0,0.75707,0.0001,24.62541]
[1776951883215,38.58,77538.07,0.0,0.75798,0.0001,24.57817]
[1776951884231,38.58,77544.01,0.0,0.75859,0.0001,24.54647]
[1776951886236,38.58,77542.78,0.0,0.75847,0.0001,24.55238]
[1776951891271,38.57,77541.26,0.0,0.75835,0.0001,24.55876]
[1776951897312,38.56,77540.27,0.0,0.75829,0.0001,24.56193]
[1776951900335,38.56,77534.8,0.0,0.75774,0.0001,24.59013]
[1776951902348,38.56,77522.11,0.0,0.75645,0.0001,24.65714]
[1776951903355,38.56,77517.21,0.0,0.75595,0.0001,24.68279]
[1776951907383,38.56,77522.49,0.0,0.7565,0.0001,24.65466]
[1776951911421,38.56,77505.88,0.0,0.75477,0.0001,24.74343]
[1776951912428,38.56,77497.21,0.0,0.75386,0.0001,24.78969]
[1776951914441,38.56,77508.53,0.0,0.75503,0.0001,24.73006]
[1776951918470,38.56,77515.91,0.0,0.75579,0.0001,24.6911]
[1776951921491,38.56,77522.05,0.0,0.75642,0.0001,24.65871]
[1776951925589,38.56,77514.95,0.0,0.75568,0.0001,24.69697]
[1776951930559,38.56,77507.0,0.0,0.75484,0.0001,24.7398]
[1776951931564,38.57,77504.9,0.0,0.75464,0.0001,24.7477]
[1776951932571,38.57,77499.54,0.0,0.75409,0.0001,24.77616]
[1776951934588,38.57,77498.47,0.0,0.75397,0.0001,24.78186]
[1776951935658,38.57,77513.69,0.0,0.75555,0.0001,24.70114]
[1776951937607,38.57,77517.52,0.0,0.75595,0.0001,24.68087]
[1776951938616,38.57,77508.08,0.0,0.75497,0.0001,24.73116]
[1776951939622,38.57,77505.36,0.0,0.75468,0.0001,24.74565]
[1776951942642,38.57,77499.39,0.0,0.75406,0.0001,24.7777]
[1776951945732,38.57,77493.06,0.0,0.75338,0.0001,24.81204]
[1776951948685,38.57,77501.02,0.0,0.75419,0.0001,24.7707]
[1776951950699,38.58,77501.41,0.0,0.75422,0.0001,24.76923]
[1776951955802,38.58,77501.32,0.0,0.75418,0.0001,24.7715]
[1776951958754,38.58,77514.66,0.0,0.75555,0.0001,24.70137]
[1776951959762,38.59,77524.1,0.0,0.75652,0.0001,24.65155]
[1776951960767,38.59,77528.37,0.0,0.75696,0.0001,24.62886]
[1776951961781,38.59,77533.61,0.0,0.7575,0.0001,24.60098]
[1776951963790,38.59,77548.71,0.0,0.75905,0.0001,24.52042]
[1776951964804,38.59,77549.83,0.0,0.75916,0.0001,24.51462]
[1776951969872,38.59,77553.32,0.0,0.7595,0.0001,24.4969]
[1776951970858,38.59,77560.44,0.0,0.76023,0.0001,24.45865]
[1776951971867,38.59,77564.64,0.0,0.76065,0.0001,24.43654]
[1776951972873,38.59,77572.78,0.0,0.76147,0.0001,24.39298]
[1776951973879,38.59,77578.53,0.0,0.76206,0.0001,24.3618]
[1776951975953,38.59,77560.1,0.0,0.76018,0.0001,24.46092]
[1776951976900,38.59,77560.1,0.0,0.76018,0.0001,24.46079]
[1776951977907,38.59,77562.86,0.0,0.76047,0.0001,24.44572]
[1776951982942,38.59,77565.11,0.0,0.76072,0.0001,24.43256]
[1776951986022,38.59,77572.36,0.0,0.76147,0.0001,24.39292]
[1776951989991,38.58,77577.61,0.0,0.76202,0.0001,24.36394]
[1776951994019,38.58,77584.63,0.0,0.76276,0.0001,24.32215]
[1776951996096,38.58,77611.59,0.0,0.76549,0.0001,24.17562]
[1776951998047,38.58,77612.66,0.0,0.7656,0.0001,24.16987]
[1776952001071,38.58,77628.03,0.0,0.76715,0.0001,24.08612]
[1776952002078,38.58,77645.11,0.0,0.76886,0.0001,23.99276]
[1776952003089,38.58,77642.82,0.0,0.76862,0.0001,24.00562]
[1776952006173,38.59,77655.11,0.0,0.76984,0.0001,23.93888]
[1776952008121,38.59,77658.53,0.0,0.77017,0.0001,23.92071]
[1776952009128,38.59,77663.81,0.0,0.77069,0.0001,23.89198]
[1776952014162,38.6,77662.49,0.0,0.77052,0.0001,23.9012]
[1776952019208,38.6,77658.41,0.0,0.7701,0.0001,23.92432]
[1776952020212,38.6,77646.31,0.0,0.76888,0.0001,23.99181]
[1776952024238,38.6,77652.96,0.0,0.76953,0.0001,23.9563]
[1776952025245,38.6,77640.51,0.0,0.76828,0.0001,24.02486]
[1776952026313,38.61,77627.63,0.0,0.76698,0.0001,24.0955]
[1776952029275,38.61,77619.5,0.0,0.76616,0.0001,24.14013]
[1776952031296,38.61,77617.42,0.0,0.76594,0.0001,24.15173]
[1776952032295,38.61,77610.35,0.0,0.76523,0.0001,24.19025]
[1776952033302,38.61,77596.84,0.0,0.76386,0.0001,24.26358]
[1776952034310,38.61,77590.67,0.0,0.76324,0.0001,24.29691]
[1776952035319,38.61,77583.55,0.0,0.76252,0.0001,24.33544]
[1776952036337,38.61,77585.75,0.0,0.76274,0.0001,24.32338]
[1776952037332,38.6,77580.68,0.0,0.76223,0.0001,24.35048]
[1776952038339,38.6,77573.04,0.0,0.76146,0.0001,24.3915]
[1776952039345,38.6,77579.09,0.0,0.76208,0.0001,24.35867]
[1776952040353,38.6,77572.11,0.0,0.76137,0.0001,24.39633]
[1776952041360,38.6,77572.46,0.0,0.76141,0.0001,24.39422]
[1776952046453,38.6,77572.04,0.0,0.76138,0.0001,24.39538]
[1776952049415,38.6,77577.51,0.0,0.76195,0.0001,24.36522]
[1776952054454,38.59,77576.21,0.0,0.76186,0.0001,24.36801]
[1776952055460,38.59,77566.24,0.0,0.76084,0.0001,24.42159]
[1776952056524,38.59,77552.69,0.0,0.75946,0.0001,24.49421]
[1776952057474,38.59,77552.69,0.0,0.75947,0.0001,24.49363]
[1776952060496,38.59,77559.27,0.0,0.76015,0.0001,24.4577]
[1776952062511,38.59,77567.16,0.0,0.76097,0.0001,24.41472]
[1776952064529,38.59,77581.15,0.0,0.76241,0.0001,24.33867]
[1776952065533,38.59,77587.43,0.0,0.76304,0.0001,24.30468]
[1776952066593,38.58,77580.8,0.0,0.76237,0.0001,24.34035]
[1776952071576,38.58,77589.65,0.0,0.76328,0.0001,24.29187]
[1776952074600,38.58,77578.18,0.0,0.76212,0.0001,24.3538]
[1776952075603,38.58,77576.23,0.0,0.76192,0.0001,24.36419]
[1776952076667,38.58,77567.95,0.0,0.76109,0.0001,24.40855]
[1776952079635,38.58,77575.54,0.0,0.76187,0.0001,24.36722]
[1776952080643,38.58,77584.99,0.0,0.76283,0.0001,24.31597]
[1776952081649,38.58,77588.92,0.0,0.76323,0.0001,24.29459]
[1776952085683,38.58,77594.17,0.0,0.76377,0.0001,24.26581]
[1776952086737,38.58,77583.99,0.0,0.76274,0.0001,24.32088]
[1776952091724,38.58,77574.38,0.0,0.76177,0.0001,24.37243]
[1776952092732,38.58,77574.59,0.0,0.76179,0.0001,24.37114]
[1776952093739,38.57,77583.19,0.0,0.76267,0.0001,24.32439]
[1776952094750,38.57,77590.36,0.0,0.7634,0.0001,24.28554]
[1776952095763,38.57,77607.39,0.0,0.76513,0.0001,24.19296]
[1776952096807,38.57,77621.69,0.0,0.76657,0.0001,24.11506]
[1776952099782,38.58,77626.94,0.0,0.76709,0.0001,24.08678]
[1776952100791,38.58,77636.87,0.0,0.76808,0.0001,24.03262]
[1776952102805,38.58,77642.11,0.0,0.7686,0.0001,24.00437]
[1776952105825,38.58,77636.97,0.0,0.76807,0.0001,24.03328]
[1776952110859,38.58,77639.35,0.0,0.76829,0.0001,24.02134]
[1776952112873,38.59,77626.13,0.0,0.76698,0.0001,24.09082]
[1776952113883,38.59,77624.05,0.0,0.76676,0.0001,24.10234]
[1776952116957,38.59,77635.71,0.0,0.76793,0.0001,24.03895]
[1776952118915,38.59,77637.41,0.0,0.7681,0.0001,24.02963]
[1776952120933,38.59,77627.69,0.0,0.76712,0.0001,24.08307]
[1776952121941,38.59,77623.83,0.0,0.76673,0.0001,24.10433]
[1776952123951,38.59,77615.2,0.0,0.76585,0.0001,24.15168]
[1776952125964,38.59,77613.88,0.0,0.76572,0.0001,24.15904]
[1776952128984,38.59,77620.94,0.0,0.76643,0.0001,24.12078]
[1776952132011,38.59,77630.87,0.0,0.76742,0.0001,24.06688]
[1776952134019,38.59,77628.52,0.0,0.76718,0.0001,24.08008]
[1776952139057,38.6,77627.86,0.0,0.76709,0.0001,24.08459]
[1776952142077,38.6,77616.61,0.0,0.76595,0.0001,24.14654]
[1776952143086,38.6,77612.52,0.0,0.76554,0.0001,24.16895]
[1776952147172,38.6,77643.06,0.0,0.7686,0.0001,24.00231]
[1776952148121,38.6,77643.06,0.0,0.7686,0.0001,24.00244]
[1776952149128,38.6,77639.35,0.0,0.76823,0.0001,24.023]
[1776952151142,38.6,77620.42,0.0,0.76632,0.0001,24.12696]
[1776952152149,38.6,77607.85,0.0,0.76504,0.0001,24.19558]
[1776952153157,38.6,77608.36,0.0,0.76509,0.0001,24.19286]
[1776952158191,38.6,77606.14,0.0,0.76487,0.0001,24.2052]
[1776952161212,38.6,77595.68,0.0,0.7638,0.0001,24.26215]
[1776952162219,38.6,77590.74,0.0,0.7633,0.0001,24.28892]
[1776952163225,38.6,77584.88,0.0,0.76271,0.0001,24.32059]
[1776952165239,38.6,77578.19,0.0,0.76203,0.0001,24.35657]
[1776952169268,38.6,77566.83,0.0,0.76088,0.0001,24.41735]
[1776952170276,38.6,77562.4,0.0,0.76043,0.0001,24.441]
[1776952172289,38.6,77561.07,0.0,0.76032,0.0001,24.44437]
[1776952177391,38.6,77563.39,0.0,0.76058,0.0001,24.43078]
[1776952180348,38.59,77576.19,0.0,0.7619,0.0001,24.36112]
[1776952181354,38.59,77579.84,0.0,0.76227,0.0001,24.34126]
[1776952182361,38.59,77585.28,0.0,0.76283,0.0001,24.31171]
[1776952183369,38.59,77596.31,0.0,0.76395,0.0001,24.25184]
[1776952184374,38.59,77600.18,0.0,0.76434,0.0001,24.2308]
[1776952189409,38.59,77599.49,0.0,0.76427,0.0001,24.2345]
[1776952192431,38.59,77609.31,0.0,0.76527,0.0001,24.18107]
[1776952194445,38.59,77611.17,0.0,0.76545,0.0001,24.17108]
[1776952199480,38.59,77614.81,0.0,0.76582,0.0001,24.15152]
[1776952203508,38.59,77607.56,0.0,0.76508,0.0001,24.19118]
[1776952204515,38.59,77607.86,0.0,0.76511,0.0001,24.18957]
[1776952207603,38.59,77593.88,0.0,0.7637,0.0001,24.26547]
[1776952211573,38.59,77588.0,0.0,0.76311,0.0001,24.29697]
[1776952216608,38.59,77587.55,0.0,0.76307,0.0001,24.29882]
[1776952219629,38.59,77580.37,0.0,0.76235,0.0001,24.3373]
[1776952224663,38.59,77581.04,0.0,0.76243,0.0001,24.33289]
[1776952227685,38.58,77574.59,0.0,0.76178,0.0001,24.36718]
[1776952232721,38.58,77568.95,0.0,0.76124,0.0001,24.39318]
[1776952233731,38.58,77561.24,0.0,0.76046,0.0001,24.43443]
[1776952236748,38.58,77568.11,0.0,0.76117,0.0001,24.39686]
[1776952237755,38.58,77577.76,0.0,0.76217,0.0001,24.34434]
[1776952242790,38.57,77579.42,0.0,0.76235,0.0001,24.33447]
[1776952244821,38.57,77546.75,0.0,0.75901,0.0001,24.51044]
[1776952245845,38.57,77523.6,0.0,0.75663,0.0001,24.63405]
[1776952246852,38.57,77509.28,0.0,0.75516,0.0001,24.70938]
[1776952247886,38.57,77526.16,0.0,0.75692,0.0001,24.61898]
[1776952248848,38.57,77526.16,0.0,0.75693,0.0001,24.61848]
[1776952251871,38.56,77517.57,0.0,0.75607,0.0001,24.66284]
[1776952253899,38.56,77507.93,0.0,0.75509,0.0001,24.71308]
[1776952254902,38.56,77501.88,0.0,0.75447,0.0001,24.74464]
[1776952255899,38.56,77488.76,0.0,0.75311,0.0001,24.81407]
[1776952256914,38.56,77479.28,0.0,0.75212,0.0001,24.86395]
[1776952257968,38.56,77500.38,0.0,0.75432,0.0001,24.75223]
[1776952258924,38.55,77506.07,0.0,0.75492,0.0001,24.72143]
[1776952260938,38.55,77507.03,0.0,0.75504,0.0001,24.71519]
[1776952262963,38.55,77515.78,0.0,0.75596,0.0001,24.66811]
[1776952263970,38.54,77507.47,0.0,0.75513,0.0001,24.71076]
[1776952269004,38.53,77510.51,0.0,0.75549,0.0001,24.69197]
[1776952274041,38.52,77510.56,0.0,0.75554,0.0001,24.68911]
[1776952275048,38.52,77519.29,0.0,0.75646,0.0001,24.64214]
[1776952278116,38.52,77535.12,0.0,0.75811,0.0001,24.55625]
[1776952284112,38.51,77534.34,0.0,0.75807,0.0001,24.55836]
[1776952289145,38.51,77535.26,0.0,0.7582,0.0001,24.55173]
[1776952294180,38.5,77548.15,0.0,0.75957,0.0001,24.47759]
[1776952298254,38.5,77540.14,0.0,0.75877,0.0001,24.51959]
[1776952299217,38.5,77540.14,0.0,0.75877,0.0001,24.51928]
[1776952301240,38.49,77548.02,0.0,0.75959,0.0001,24.47629]
[1776952302241,38.49,77560.05,0.0,0.76083,0.0001,24.41124]
[1776952307277,38.49,77562.51,0.0,0.7611,0.0001,24.39698]
[1776952308326,38.49,77576.74,0.0,0.76256,0.0001,24.31976]
[1776952309290,38.49,77576.74,0.0,0.76256,0.0001,24.31965]
[1776952312313,38.49,77562.89,0.0,0.76115,0.0001,24.39425]
[1776952317346,38.48,77563.74,0.0,0.76126,0.0001,24.38862]
[1776952318395,38.48,77546.68,0.0,0.75951,0.0001,24.48046]
[1776952319361,38.48,77546.68,0.0,0.75952,0.0001,24.48016]
[1776952320372,38.48,77538.97,0.0,0.75873,0.0001,24.52128]
[1776952322384,38.48,77545.96,0.0,0.75946,0.0001,24.48309]
[1776952327417,38.47,77541.67,0.0,0.75904,0.0001,24.50479]
[1776952331445,38.47,77547.22,0.0,0.75963,0.0001,24.47386]
[1776952333464,38.47,77541.69,0.0,0.75907,0.0001,24.50309]
[1776952334466,38.47,77530.48,0.0,0.75792,0.0001,24.56296]
[1776952335472,38.47,77525.21,0.0,0.75739,0.0001,24.59084]
[1776952337487,38.46,77531.65,0.0,0.75806,0.0001,24.55562]
[1776952341537,38.46,77537.14,0.0,0.75865,0.0001,24.52493]
[1776952343587,38.46,77526.68,0.0,0.75758,0.0001,24.58043]
[1776952348623,38.45,77526.15,0.0,0.75756,0.0001,24.58154]
[1776952349630,38.45,77531.47,0.0,0.75812,0.0001,24.55266]
[1776952350637,38.45,77539.38,0.0,0.75894,0.0001,24.50985]
[1776952351644,38.45,77546.63,0.0,0.75971,0.0001,24.46722]
[1776952352652,38.45,77545.74,0.0,0.75962,0.0001,24.47181]
[1776952353670,38.45,77539.92,0.0,0.75902,0.0001,24.50295]
[1776952355678,38.45,77526.61,0.0,0.75766,0.0001,24.57395]
[1776952356685,38.44,77523.58,0.0,0.75735,0.0001,24.58987]
[1776952361718,38.44,77524.95,0.0,0.75753,0.0001,24.58082]
[1776952366752,38.43,77517.37,0.0,0.75677,0.0001,24.6198]
[1776952371792,38.43,77515.06,0.0,0.75656,0.0001,24.63042]
[1776952376825,38.42,77511.45,0.0,0.75622,0.0001,24.64798]
[1776952377836,38.42,77505.61,0.0,0.75562,0.0001,24.6788]
[1776952379849,38.42,77495.47,0.0,0.75458,0.0001,24.73204]
[1776952380864,38.42,77490.01,0.0,0.75402,0.0001,24.76063]
[1776952381868,38.41,77479.8,0.0,0.75296,0.0001,24.81435]
[1776952382869,38.41,77468.62,0.0,0.75179,0.0001,24.87364]
[1776952383877,38.41,77467.67,0.0,0.75169,0.0001,24.87872]
[1776952388922,38.41,77466.5,0.0,0.75157,0.0001,24.88487]
[1776952390928,38.41,77453.56,0.0,0.7502,0.00011,24.95313]
[1776952391936,38.41,77451.03,0.0,0.74994,0.00011,24.96639]
[1776952395963,38.41,77457.78,0.0,0.75065,0.00011,24.93067]
[1776952401000,38.41,77463.84,0.0,0.75129,0.00011,24.89852]
[1776952402007,38.41,77470.68,0.0,0.75202,0.0001,24.86215]
[1776952404025,38.41,77465.12,0.0,0.75144,0.0001,24.89134]
[1776952406036,38.41,77459.68,0.0,0.75087,0.00011,24.91998]
[1776952410066,38.41,77449.18,0.0,0.74977,0.00011,24.97501]
[1776952411070,38.41,77448.71,0.0,0.74974,0.00011,24.97406]
[1776952416104,38.41,77445.4,0.0,0.7494,0.00011,24.99076]
[1776952420132,38.41,77439.95,0.0,0.74883,0.00011,25.01898]
[1776952425168,38.41,77449.74,0.0,0.74986,0.00011,24.96768]
[1776952427182,38.41,77450.74,0.0,0.74997,0.00011,24.96255]
[1776952432220,38.41,77452.18,0.0,0.75011,0.00011,24.95543]
[1776952435240,38.41,77446.47,0.0,0.7495,0.00011,24.98562]
[1776952440275,38.41,77460.24,0.0,0.75095,0.00011,24.91334]
[1776952441289,38.41,77466.54,0.0,0.75161,0.0001,24.88022]
[1776952442296,38.41,77460.95,0.0,0.75102,0.00011,24.91001]
[1776952445316,38.41,77454.31,0.0,0.75032,0.00011,24.94493]
[1776952448338,38.41,77447.39,0.0,0.74959,0.00011,24.9815]
[1776952451359,38.41,77441.56,0.0,0.74897,0.00011,25.01219]
[1776952456394,38.41,77442.83,0.0,0.7491,0.00011,25.00562]
[1776952461429,38.41,77446.21,0.0,0.74946,0.00011,24.98799]
[1776952463444,38.41,77454.54,0.0,0.75033,0.00011,24.94435]
[1776952468479,38.41,77453.34,0.0,0.7502,0.00011,24.95105]
[1776952470493,38.42,77438.42,0.0,0.74862,0.00011,25.02941]
[1776952474527,38.41,77432.9,0.0,0.74806,0.00011,25.05497]
[1776952475534,38.41,77416.18,0.0,0.74629,0.00011,25.14216]
[1776952476545,38.41,77410.56,0.0,0.74569,0.00011,25.17129]
[1776952481576,38.41,77415.78,0.0,0.74625,0.00011,25.14378]
[1776952486615,38.41,77416.61,0.0,0.74635,0.00011,25.13915]
[1776952489632,38.41,77410.83,0.0,0.74574,0.00011,25.16894]
[1776952491654,38.41,77405.39,0.0,0.74516,0.00011,25.19709]
[1776952492655,38.41,77412.72,0.0,0.74595,0.00011,25.15883]
[1776952493660,38.41,77428.06,0.0,0.74757,0.00011,25.07892]
[1776952498695,38.41,77429.79,0.0,0.74776,0.00011,25.06995]
[1776952502831,38.41,77423.75,0.0,0.74711,0.00011,25.10152]
[1776952508771,38.41,77425.17,0.0,0.74727,0.00011,25.09403]
[1776952513808,38.41,77425.43,0.0,0.74729,0.00011,25.09272]
[1776952518841,38.41,77422.53,0.0,0.74699,0.00011,25.10781]
[1776952520855,38.41,77413.7,0.0,0.74605,0.00011,25.15374]
[1776952521865,38.41,77415.85,0.0,0.74628,0.00011,25.1425]
[1776952526901,38.41,77424.85,0.0,0.74724,0.00011,25.09546]
[1776952529922,38.41,77419.79,0.0,0.7467,0.00011,25.1218]
[1776952534955,38.38,77424.1,0.0,0.74735,0.00011,25.08694]
[1776952539990,38.36,77423.2,0.0,0.74736,0.00011,25.08638]
[1776952545031,38.29,77423.36,0.0,0.7477,0.00011,25.06823]
[1776952550060,38.27,77425.41,0.0,0.74806,0.00011,25.05008]
[1776952553081,38.26,77414.24,0.0,0.74689,0.00011,25.10774]
[1776952554088,38.26,77416.54,0.0,0.74714,0.00011,25.09535]
[1776952559124,38.26,77414.65,0.0,0.74697,0.00011,25.10361]
[1776952562144,38.25,77421.25,0.0,0.7477,0.00011,25.06796]
[1776952563152,38.25,77426.09,0.0,0.74822,0.00011,25.04223]
[1776952567181,38.25,77433.06,0.0,0.74898,0.00011,25.00439]
[1776952572215,38.24,77430.24,0.0,0.7487,0.00011,25.01801]
[1776952577251,38.24,77441.01,0.0,0.74987,0.00011,24.96007]
[1776952578256,38.24,77444.82,0.0,0.75027,0.00011,24.93976]
[1776952583291,38.23,77445.34,0.0,0.75034,0.00011,24.93621]
[1776952587328,38.23,77452.76,0.0,0.75114,0.00011,24.89637]
[1776952588327,38.23,77472.24,0.0,0.75319,0.00011,24.7927]
[1776952590299,38.23,77472.94,0.0,0.75327,0.00011,24.78897]
[1776952591349,38.23,77467.49,0.0,0.75271,0.00011,24.81471]
[1776952592355,38.23,77458.68,0.0,0.75178,0.00011,24.86153]
[1776952593363,38.23,77456.1,0.0,0.75151,0.00011,24.87514]
[1776952595378,38.23,77446.08,0.0,0.75046,0.00011,24.92803]
[1776952596384,38.23,77445.15,0.0,0.75036,0.00011,24.9328]
[1776952601418,38.23,77447.13,0.0,0.75059,0.00011,24.92151]
[1776952606453,38.22,77446.31,0.0,0.75052,0.00011,24.92509]
[1776952609474,38.22,77453.7,0.0,0.7513,0.00011,24.88547]
[1776952610498,38.22,77458.47,0.0,0.75181,0.00011,24.86003]
[1776952612496,38.22,77469.89,0.0,0.75302,0.00011,24.79909]
[1776952613502,38.22,77475.15,0.0,0.75357,0.00011,24.771]
[1776952615515,38.22,77478.33,0.0,0.7539,0.0001,24.75405]
[1776952618536,38.22,77466.76,0.0,0.75269,0.00011,24.81582]
[1776952619545,38.22,77463.68,0.0,0.75236,0.00011,24.83217]
[1776952624582,38.22,77474.88,0.0,0.75355,0.00011,24.77212]
[1776952625591,38.22,77477.86,0.0,0.75386,0.0001,24.75619]
[1776952630626,38.22,77473.24,0.0,0.75337,0.00011,24.78094]
[1776952631629,38.22,77465.17,0.0,0.75253,0.00011,24.82392]
[1776952632635,38.22,77464.52,0.0,0.75246,0.00011,24.8273]
[1776952635688,38.22,77472.35,0.0,0.75329,0.00011,24.78535]
[1776952636666,38.22,77478.71,0.0,0.75396,0.0001,24.75089]
[1776952637673,38.22,77491.78,0.0,0.75533,0.0001,24.68091]
[1776952638680,38.22,77494.31,0.0,0.7556,0.0001,24.66694]
[1776952639688,38.22,77499.49,0.0,0.75615,0.0001,24.63874]
[1776952644722,38.21,77494.75,0.0,0.75569,0.0001,24.66246]
[1776952649757,38.2,77500.96,0.0,0.75637,0.0001,24.6272]
[1776952650764,38.2,77506.06,0.0,0.75691,0.0001,24.5994]
[1776952655799,38.2,77503.39,0.0,0.75668,0.0001,24.60889]
[1776952660835,38.19,77507.41,0.0,0.75713,0.0001,24.58569]
[1776952665869,38.19,77507.44,0.0,0.75716,0.0001,24.58404]
[1776952670904,38.18,77508.78,0.0,0.75733,0.0001,24.57526]
[1776952675945,38.18,77518.59,0.0,0.75837,0.0001,24.5208]
[1776952676946,38.18,77527.02,0.0,0.75925,0.0001,24.47487]
[1776952677953,38.17,77535.73,0.0,0.76016,0.0001,24.42721]
[1776952682989,38.17,77535.91,0.0,0.76019,0.0001,24.42557]
[1776952688025,38.17,77538.79,0.0,0.76051,0.0001,24.4091]
[1776952692053,38.17,77550.65,0.0,0.76174,0.0001,24.34389]
[1776952693060,38.17,77554.98,0.0,0.76219,0.0001,24.32016]
[1776952696086,38.17,77557.6,0.0,0.76246,0.0001,24.30574]
[1776952701116,38.17,77557.39,0.0,0.76244,0.0001,24.30675]
[1776952706168,38.17,77562.58,0.0,0.76298,0.0001,24.27821]
[1776952707161,38.17,77576.15,0.0,0.76437,0.0001,24.20373]
[1776952708169,38.17,77564.43,0.0,0.76317,0.0001,24.26806]
[1776952712205,38.17,77557.34,0.0,0.76246,0.0001,24.30363]
[1776952717233,38.17,77552.2,0.0,0.76193,0.0001,24.33161]
[1776952722280,38.17,77548.53,0.0,0.76155,0.0001,24.3514]
[1776952723278,38.17,77536.39,0.0,0.7603,0.0001,24.41751]
[1776952724290,38.16,77521.39,0.0,0.75875,0.0001,24.49876]
[1776952725293,38.16,77510.85,0.0,0.75766,0.0001,24.55559]
[1776952726299,38.16,77510.05,0.0,0.75758,0.0001,24.55962]
[1776952729321,38.16,77504.25,0.0,0.75699,0.0001,24.59003]
[1776952734354,38.16,77507.66,0.0,0.75737,0.0001,24.57033]
[1776952737376,38.15,77512.87,0.0,0.75793,0.0001,24.54095]
[1776952739390,38.15,77505.0,0.0,0.75712,0.0001,24.58295]
[1776952740398,38.15,77503.73,0.0,0.757,0.0001,24.58949]
[1776952742411,38.15,77536.09,0.0,0.76037,0.0001,24.41339]
[1776952743417,38.15,77548.34,0.0,0.76164,0.0001,24.34643]
[1776952744425,38.15,77550.45,0.0,0.76186,0.0001,24.33485]
[1776952745432,38.15,77544.27,0.0,0.76122,0.0001,24.36856]
[1776952746438,38.15,77538.05,0.0,0.76058,0.0001,24.40239]
[1776952748453,38.14,77544.79,0.0,0.76128,0.0001,24.36539]
[1776952749460,38.14,77544.88,0.0,0.76129,0.0001,24.36481]
[1776952752481,38.14,77538.93,0.0,0.76068,0.0001,24.39698]
[1776952757483,38.14,77527.25,0.0,0.75949,0.0001,24.45986]
[1776952762552,38.14,77524.2,0.0,0.75919,0.0001,24.47542]
[1776952763559,38.14,77530.54,0.0,0.75985,0.0001,24.44073]
[1776952764566,38.14,77539.64,0.0,0.7608,0.0001,24.39098]
[1776952765573,38.14,77541.31,0.0,0.76097,0.0001,24.38174]
[1776952770608,38.13,77539.28,0.0,0.76077,0.0001,24.39214]
[1776952775642,38.13,77535.17,0.0,0.76038,0.0001,24.41048]
[1776952780679,38.13,77535.23,0.0,0.7604,0.0001,24.40936]
[1776952781687,38.13,77542.04,0.0,0.76111,0.0001,24.37208]
[1776952782693,38.13,77542.89,0.0,0.7612,0.0001,24.36734]
[1776952787728,38.13,77542.31,0.0,0.76115,0.0001,24.37]
[1776952792764,38.12,77544.72,0.0,0.7614,0.0001,24.35642]
[1776952797799,38.12,77542.75,0.0,0.76121,0.0001,24.36682]
[1776952801842,38.12,77528.09,0.0,0.75969,0.0001,24.44648]
[1776952802847,38.12,77516.25,0.0,0.75846,0.0001,24.51054]
[1776952803878,38.12,77506.85,0.0,0.75749,0.0001,24.56123]
[1776952804919,38.12,77490.59,0.0,0.75579,0.0001,24.64871]
[1776952805866,38.12,77483.23,0.0,0.75503,0.0001,24.68793]
[1776952806874,38.12,77480.91,0.0,0.75479,0.00011,24.69999]
[1776952809894,38.11,77494.24,0.0,0.75621,0.0001,24.627]
[1776952810900,38.11,77496.84,0.0,0.75649,0.0001,24.61262]
[1776952812924,38.11,77519.86,0.0,0.7589,0.0001,24.48767]
[1776952813930,38.11,77519.86,0.0,0.75891,0.0001,24.48706]
[1776952815947,38.11,77520.96,0.0,0.75903,0.0001,24.4809]
[1776952816950,38.11,77529.0,0.0,0.75987,0.0001,24.43681]
[1776952817970,38.11,77530.58,0.0,0.76004,0.0001,24.42808]
[1776952820983,38.11,77536.73,0.0,0.76068,0.0001,24.3943]
[1776952824010,38.1,77530.27,0.0,0.76002,0.0001,24.4291]
[1776952825013,38.1,77520.64,0.0,0.75902,0.0001,24.48135]
[1776952826020,38.1,77519.11,0.0,0.75886,0.0001,24.48947]
[1776952831056,38.1,77510.02,0.0,0.75795,0.0001,24.53451]
[1776952832060,38.1,77502.42,0.0,0.75716,0.0001,24.5754]
[1776952833069,38.1,77503.49,0.0,0.75728,0.0001,24.56931]
[1776952835081,38.1,77496.12,0.0,0.75652,0.0001,24.60855]
[1776952837095,38.09,77488.04,0.0,0.75569,0.0001,24.65145]
[1776952838111,38.09,77482.84,0.0,0.75515,0.00011,24.67908]
[1776952841130,38.09,77476.64,0.0,0.75452,0.00011,24.7108]
[1776952842139,38.09,77467.33,0.0,0.75354,0.00011,24.76075]
[1776952843144,38.09,77468.79,0.0,0.75371,0.00011,24.75245]
[1776952848189,38.08,77467.6,0.0,0.75362,0.00011,24.75653]
[1776952853214,38.07,77465.52,0.0,0.75346,0.00011,24.76489]
[1776952858257,38.06,77465.1,0.0,0.75344,0.00011,24.76536]
[1776952862278,38.06,77470.22,0.0,0.75402,0.00011,24.73603]
[1776952865301,38.05,77464.83,0.0,0.75348,0.00011,24.7636]
[1776952867314,38.05,77461.65,0.0,0.75314,0.00011,24.78056]
[1776952868329,38.05,77470.09,0.0,0.75403,0.00011,24.73529]
[1776952870334,38.05,77475.46,0.0,0.7546,0.00011,24.70644]
[1776952873356,38.05,77483.45,0.0,0.75544,0.00011,24.66357]
[1776952875369,38.05,77486.26,0.0,0.75574,0.00011,24.64769]
[1776952878398,38.04,77469.66,0.0,0.75402,0.00011,24.7356]
[1776952880404,38.04,77468.52,0.0,0.75391,0.00011,24.74128]
[1776952885442,38.04,77470.01,0.0,0.7541,0.00011,24.73152]
[1776952890474,38.04,77466.83,0.0,0.75376,0.00011,24.74874]
[1776952893496,38.04,77474.02,0.0,0.75454,0.00011,24.70683]
[1776952895514,38.04,77468.89,0.0,0.754,0.00011,24.73451]
[1776952900559,38.04,77465.98,0.0,0.75369,0.00011,24.75026]
[1776952901555,38.04,77459.36,0.0,0.75299,0.00011,24.78575]
[1776952905582,38.04,77453.17,0.0,0.75234,0.00011,24.81869]
[1776952908620,38.04,77464.0,0.0,0.75349,0.00011,24.76047]
[1776952909610,38.04,77464.0,0.0,0.75349,0.00011,24.76045]
[1776952910617,38.04,77476.55,0.0,0.75481,0.00011,24.69307]
[1776952915652,38.04,77472.23,0.0,0.75435,0.00011,24.71658]
[1776952916659,38.04,77477.38,0.0,0.75489,0.00011,24.68895]
[1776952921695,38.04,77478.01,0.0,0.75495,0.00011,24.68609]
[1776952922701,38.04,77468.08,0.0,0.7539,0.00011,24.73953]
[1776952926730,38.04,77476.41,0.0,0.75477,0.00011,24.69501]
[1776952927746,38.04,77469.82,0.0,0.75408,0.00011,24.73051]
[1776952928762,38.04,77461.88,0.0,0.75324,0.00011,24.77317]
[1776952931769,38.04,77442.16,0.0,0.75115,0.00011,24.87858]
[1776952932783,38.04,77431.55,0.0,0.75002,0.00011,24.93504]
[1776952933787,38.04,77434.04,0.0,0.75029,0.00011,24.92179]
[1776952938860,38.04,77434.04,0.0,0.75029,0.00011,24.92134]
[1776952942856,38.04,77428.76,0.0,0.74974,0.00011,24.9487]
[1776952947886,38.03,77433.85,0.0,0.7503,0.00011,24.92078]
[1776952950927,38.03,77445.88,0.0,0.75159,0.00011,24.85624]
[1776952951933,38.03,77469.64,0.0,0.75412,0.00011,24.72571]
[1776952952930,38.03,77497.45,0.0,0.75704,0.0001,24.57588]
[1776952957965,38.03,77495.12,0.0,0.75682,0.0001,24.58719]
[1776952960985,38.03,77487.86,0.0,0.75608,0.00011,24.62559]
[1776952963002,38.02,77497.08,0.0,0.75705,0.0001,24.57515]
[1776952966022,38.02,77504.91,0.0,0.75789,0.0001,24.53196]
[1776952967035,38.02,77512.85,0.0,0.75872,0.0001,24.48864]
[1776952969081,38.02,77506.58,0.0,0.75807,0.0001,24.52234]
[1776952975086,38.02,77501.53,0.0,0.75756,0.0001,24.54858]
[1776952979152,38.01,77515.77,0.0,0.75907,0.0001,24.47027]
[1776952981129,38.01,77520.37,0.0,0.75955,0.0001,24.44493]
[1776952984149,38.01,77515.23,0.0,0.75902,0.0001,24.47258]
[1776952985157,38.01,77509.86,0.0,0.75847,0.0001,24.50163]
[1776952988181,38.01,77533.94,0.0,0.76098,0.0001,24.36982]
[1776952989227,38.01,77526.66,0.0,0.76023,0.0001,24.40957]
[1776952993217,38.01,77533.85,0.0,0.76098,0.0001,24.37004]
[1776952995239,38.01,77524.59,0.0,0.76001,0.0001,24.42061]
[1776952996242,38.01,77522.14,0.0,0.75976,0.0001,24.43391]
[1776952997246,38.01,77512.25,0.0,0.75873,0.0001,24.48773]
[1776952998251,38.01,77506.71,0.0,0.75816,0.0001,24.51771]
[1776952999298,38.01,77513.85,0.0,0.7589,0.0001,24.47867]
[1776953001273,38.0,77522.08,0.0,0.75977,0.0001,24.43346]
[1776953002283,38.0,77523.17,0.0,0.75988,0.0001,24.42741]
[1776953007319,38.0,77522.43,0.0,0.75982,0.0001,24.43089]
[1776953012352,38.0,77522.87,0.0,0.75989,0.0001,24.42459]
[1776953017388,38.0,77521.72,0.0,0.75978,0.0001,24.43026]
[1776953019470,38.0,77532.2,0.0,0.76088,0.0001,24.3727]
[1776953021418,38.0,77543.49,0.0,0.76205,0.0001,24.3106]
[1776953022432,38.0,77545.78,0.0,0.76229,0.0001,24.29802]
[1776953023430,38.0,77558.84,0.0,0.76364,0.0001,24.22615]
[1776953024437,38.0,77560.86,0.0,0.76385,0.0001,24.21512]
[1776953025445,38.0,77553.48,0.0,0.76308,0.0001,24.25591]
[1776953026451,38.0,77553.23,0.0,0.76306,0.0001,24.25736]
[1776953029521,38.0,77558.64,0.0,0.76361,0.0001,24.22777]
[1776953033500,38.0,77556.79,0.0,0.76341,0.0001,24.2384]
[1776953034507,38.0,77551.66,0.0,0.76288,0.0001,24.26675]
[1776953037528,38.0,77561.12,0.0,0.76385,0.0001,24.2149]
[1776953041557,38.0,77567.84,0.0,0.76454,0.0001,24.17837]
[1776953042563,38.0,77572.95,0.0,0.76506,0.0001,24.15031]
[1776953043575,38.0,77567.06,0.0,0.76445,0.0001,24.18309]
[1776953045584,38.01,77561.76,0.0,0.7639,0.0001,24.21268]
[1776953047597,38.01,77570.79,0.0,0.76482,0.0001,24.16313]
[1776953049661,38.01,77572.04,0.0,0.76494,0.0001,24.15665]
[1776953053658,38.01,77588.37,0.0,0.7666,0.0001,24.0671]
[1776953054656,38.01,77588.02,0.0,0.76656,0.0001,24.06934]
[1776953057679,38.01,77595.66,0.0,0.76733,0.0001,24.02788]
[1776953058687,38.02,77610.66,0.0,0.76885,0.0001,23.94472]
[1776953059735,38.02,77614.04,0.0,0.76919,0.0001,23.9263]
[1776953061711,38.02,77616.86,0.0,0.76946,0.0001,23.91153]
[1776953063722,38.02,77611.33,0.0,0.76888,0.0001,23.94341]
[1776953066742,38.03,77605.67,0.0,0.76828,0.0001,23.97637]
[1776953069808,38.03,77590.74,0.0,0.76673,0.0001,24.06066]
[1776953071782,38.03,77591.44,0.0,0.76681,0.0001,24.05415]
[1776953074798,38.04,77596.7,0.0,0.76733,0.0001,24.02588]
[1776953079878,38.04,77593.28,0.0,0.76695,0.0001,24.04652]
[1776953082854,38.04,77585.08,0.0,0.7661,0.0001,24.09284]
[1776953083861,38.05,77576.6,0.0,0.76522,0.0001,24.14]
[1776953084877,38.05,77569.78,0.0,0.76452,0.0001,24.17784]
[1776953086886,38.05,77563.84,0.0,0.7639,0.0001,24.21085]
[1776953089931,38.05,77571.06,0.0,0.76464,0.0001,24.17139]
[1776953091929,38.05,77580.55,0.0,0.76561,0.0001,24.11931]
[1776953093943,38.05,77590.16,0.0,0.76658,0.0001,24.06655]
[1776953094952,38.05,77595.78,0.0,0.76715,0.0001,24.03565]
[1776953100031,38.06,77587.88,0.0,0.76632,0.0001,24.08104]
[1776953103006,38.06,77575.03,0.0,0.76498,0.0001,24.15297]
[1776953104019,38.06,77569.63,0.0,0.76443,0.0001,24.18297]
[1776953106028,38.06,77577.87,0.0,0.76527,0.0001,24.13785]
[1776953108043,38.06,77572.22,0.0,0.76468,0.0001,24.16948]
[1776953113077,38.07,77577.98,0.0,0.76525,0.0001,24.1387]
[1776953115094,38.07,77585.85,0.0,0.76604,0.0001,24.09598]
[1776953116100,38.07,77595.88,0.0,0.76707,0.0001,24.0404]
[1776953118114,38.07,77594.5,0.0,0.76692,0.0001,24.04877]
[1776953120179,38.07,77586.77,0.0,0.76611,0.0001,24.09227]
[1776953122149,38.07,77592.62,0.0,0.7667,0.0001,24.06045]
[1776953123153,38.08,77598.44,0.0,0.76729,0.0001,24.02849]
[1776953124157,38.08,77593.15,0.0,0.76675,0.0001,24.05819]
[1776953126175,38.08,77601.11,0.0,0.76754,0.0001,24.01505]
[1776953127181,38.08,77609.11,0.0,0.76836,0.0001,23.97059]
[1776953128188,38.08,77617.39,0.0,0.76919,0.0001,23.9249]
[1776953129195,38.08,77619.12,0.0,0.76936,0.0001,23.91574]
[1776953134231,38.09,77621.55,0.0,0.76958,0.0001,23.90125]
[1776953140318,38.1,77622.07,0.0,0.76959,0.0001,23.90125]
[1776953146317,38.11,77625.08,0.0,0.76984,0.0001,23.88731]
[1776953150390,38.11,77636.93,0.0,0.77101,0.0001,23.82303]
[1776953151349,38.12,77636.93,0.0,0.77099,0.0001,23.82407]
[1776953152356,38.12,77648.62,0.0,0.77217,0.0001,23.75863]
[1776953153363,38.12,77648.75,0.0,0.77218,0.0001,23.75799]
[1776953154369,38.12,77655.21,0.0,0.77283,0.0001,23.72185]
[1776953156384,38.12,77643.76,0.0,0.77165,0.0001,23.78738]
[1776953160459,38.12,77638.07,0.0,0.77107,0.0001,23.81984]
[1776953162431,38.13,77631.97,0.0,0.77043,0.0001,23.85498]
[1776953163435,38.13,77622.39,0.0,0.76945,0.0001,23.9093]
[1776953166454,38.13,77610.12,0.0,0.76818,0.0001,23.97867]
[1776953168469,38.14,77602.68,0.0,0.76741,0.0001,24.02056]
[1776953172497,38.14,77587.68,0.0,0.76587,0.0001,24.10455]
[1776953176526,38.14,77581.33,0.0,0.7652,0.0001,24.14029]
[1776953181568,38.14,77582.74,0.0,0.76533,0.0001,24.13331]
[1776953186595,38.15,77578.91,0.0,0.76493,0.0001,24.15523]
[1776953187607,38.15,77573.71,0.0,0.76439,0.0001,24.184]
[1776953190672,38.15,77565.44,0.0,0.76353,0.0001,24.22977]
[1776953192637,38.15,77559.65,0.0,0.76295,0.0001,24.25837]
[1776953195662,38.15,77551.81,0.0,0.76215,0.0001,24.30135]
[1776953196668,38.15,77540.77,0.0,0.761,0.0001,24.36163]
[1776953197672,38.15,77541.28,0.0,0.76106,0.0001,24.35876]
[1776953200742,38.15,77532.3,0.0,0.76013,0.0001,24.40742]
[1776953202708,38.15,77528.82,0.0,0.75978,0.0001,24.42611]
[1776953204735,38.15,77571.56,0.0,0.76419,0.0001,24.19222]
[1776953205729,38.15,77571.75,0.0,0.76421,0.0001,24.19114]
[1776953210813,38.15,77554.86,0.0,0.76247,0.0001,24.2843]
[1776953212779,38.15,77557.04,0.0,0.76269,0.0001,24.2724]
[1776953213798,38.15,77562.82,0.0,0.76329,0.0001,24.24071]
[1776953215801,38.15,77556.54,0.0,0.76264,0.0001,24.27517]
[1776953216813,38.15,77551.15,0.0,0.76208,0.0001,24.30466]
[1776953218823,38.15,77544.62,0.0,0.76141,0.0001,24.34025]
[1776953223882,38.15,77539.61,0.0,0.7609,0.0001,24.36729]
[1776953224878,38.15,77529.69,0.0,0.75987,0.0001,24.42121]
[1776953225875,38.15,77516.66,0.0,0.75852,0.0001,24.49196]
[1776953226879,38.14,77510.15,0.0,0.75784,0.0001,24.52682]
[1776953231914,38.14,77507.18,0.0,0.75756,0.0001,24.54156]
[1776953236949,38.14,77509.22,0.0,0.75778,0.0001,24.53014]
[1776953241052,38.14,77482.85,0.0,0.75503,0.00011,24.67154]
[1776953241987,38.14,77483.41,0.0,0.75509,0.00011,24.66854]
[1776953242992,38.14,77478.46,0.0,0.75457,0.00011,24.69526]
[1776953245010,38.14,77489.52,0.0,0.75573,0.0001,24.63582]
[1776953246027,38.14,77489.42,0.0,0.75572,0.0001,24.6363]
[1776953248031,38.13,77502.61,0.0,0.75711,0.0001,24.56475]
[1776953249037,38.13,77505.47,0.0,0.75741,0.0001,24.54898]
[1776953254073,38.13,77508.39,0.0,0.75776,0.0001,24.52838]
[1776953257093,38.13,77501.33,0.0,0.75703,0.0001,24.56624]
[1776953262127,38.13,77500.6,0.0,0.75694,0.0001,24.57099]
[1776953264142,38.13,77494.91,0.0,0.75634,0.0001,24.60199]
[1776953266158,38.13,77505.79,0.0,0.75747,0.0001,24.54353]
[1776953268172,38.13,77508.66,0.0,0.75777,0.0001,24.52793]
[1776953270188,38.13,77498.5,0.0,0.75672,0.0001,24.58232]
[1776953271193,38.13,77498.73,0.0,0.75675,0.0001,24.58076]
[1776953274215,38.13,77504.01,0.0,0.75731,0.0001,24.55173]
[1776953278339,38.13,77534.69,0.0,0.76051,0.0001,24.38499]
[1776953279260,38.13,77534.69,0.0,0.76052,0.0001,24.38462]
[1776953281351,38.13,77544.46,0.0,0.76153,0.0001,24.33121]
[1776953287317,38.12,77543.89,0.0,0.76148,0.0001,24.334]
[1776953291430,38.12,77526.95,0.0,0.75973,0.0001,24.42609]
[1776953292352,38.12,77526.95,0.0,0.75973,0.0001,24.42594]
[1776953294371,38.12,77537.79,0.0,0.76086,0.0001,24.36652]
[1776953295375,38.12,77548.4,0.0,0.76196,0.0001,24.30842]
[1776953296382,38.12,77552.25,0.0,0.76236,0.0001,24.28729]
[1776953300412,38.12,77555.74,0.0,0.76272,0.0001,24.26804]
[1776953305445,38.12,77562.3,0.0,0.7634,0.0001,24.23202]
[1776953306453,38.12,77578.71,0.0,0.76508,0.0001,24.14175]
[1776953307459,38.12,77584.52,0.0,0.76568,0.0001,24.10983]
[1776953309475,38.12,77586.92,0.0,0.76592,0.0001,24.09695]
[1776953311574,38.12,77609.75,0.0,0.76826,0.0001,23.96754]
[1776953312493,38.12,77609.75,0.0,0.76825,0.0001,23.96784]
[1776953313501,38.13,77614.63,0.0,0.76874,0.0001,23.94107]
[1776953315515,38.13,77604.13,0.0,0.76766,0.0001,24.00014]
[1776953316525,38.13,77608.25,0.0,0.76808,0.0001,23.97759]
[1776953317529,38.13,77617.3,0.0,0.76899,0.0001,23.92763]
[1776953318536,38.13,77615.67,0.0,0.76882,0.0001,23.9371]
[1776953319546,38.13,77609.45,0.0,0.76818,0.0001,23.97206]
[1776953324580,38.14,77611.57,0.0,0.76836,0.0001,23.96206]
[1776953329614,38.14,77604.93,0.0,0.76766,0.0001,24.00068]
[1776953334656,38.15,77597.24,0.0,0.76684,0.0001,24.04486]
[1776953335665,38.15,77603.6,0.0,0.76749,0.0001,24.00991]
[1776953336670,38.15,77614.07,0.0,0.76855,0.0001,23.95213]
[1776953337695,38.15,77614.19,0.0,0.76855,0.0001,23.95184]
[1776953342730,38.16,77612.16,0.0,0.76832,0.0001,23.96497]
[1776953346766,38.16,77618.83,0.0,0.76897,0.0001,23.92937]
[1776953348773,38.16,77613.24,0.0,0.76839,0.0001,23.96121]
[1776953349781,38.17,77618.36,0.0,0.7689,0.0001,23.93313]
[1776953351868,38.17,77612.6,0.0,0.7683,0.0001,23.96587]
[1776953355822,38.17,77604.12,0.0,0.76742,0.0001,24.01427]
[1776953357836,38.17,77601.01,0.0,0.76709,0.0001,24.03207]
[1776953359858,38.18,77595.72,0.0,0.76654,0.0001,24.06184]
[1776953364885,38.18,77593.35,0.0,0.76628,0.0001,24.07613]
[1776953367905,38.18,77605.46,0.0,0.7675,0.0001,24.00993]
[1776953368914,38.18,77608.4,0.0,0.76779,0.0001,23.99398]
[1776953372008,38.19,77599.4,0.0,0.76687,0.0001,24.0417]
[1776953376970,38.19,77592.75,0.0,0.76617,0.0001,24.07968]
[1776953382077,38.19,77591.39,0.0,0.76601,0.0001,24.0883]
[1776953386037,38.2,77596.29,0.0,0.7665,0.0001,24.0622]
[1776953388048,38.2,77604.27,0.0,0.7673,0.0001,24.01869]
[1776953392147,38.2,77610.6,0.0,0.76792,0.0001,23.98493]
[1776953398118,38.21,77609.12,0.0,0.76774,0.0001,23.99523]
[1776953399124,38.21,77603.07,0.0,0.76711,0.0001,24.02903]
[1776953400134,38.21,77596.21,0.0,0.76641,0.0001,24.0672]
[1776953401138,38.21,77595.14,0.0,0.7663,0.0001,24.07335]
[1776953402218,38.21,77604.15,0.0,0.76721,0.0001,24.02384]
[1776953404165,38.22,77605.09,0.0,0.7673,0.0001,24.01923]
[1776953405166,38.22,77595.25,0.0,0.76629,0.0001,24.07386]
[1776953406174,38.22,77592.37,0.0,0.76599,0.0001,24.08998]
[1776953408188,38.22,77598.99,0.0,0.76666,0.0001,24.05391]
[1776953409195,38.22,77602.24,0.0,0.76698,0.0001,24.03623]
[1776953414230,38.22,77598.64,0.0,0.76659,0.0001,24.0575]
[1776953416244,38.23,77593.56,0.0,0.76607,0.0001,24.08603]
[1776953417253,38.23,77585.49,0.0,0.76524,0.0001,24.1307]
[1776953418259,38.23,77578.23,0.0,0.76449,0.0001,24.17077]
[1776953419265,38.23,77582.16,0.0,0.76489,0.0001,24.14932]
[1776953421279,38.23,77586.56,0.0,0.76533,0.0001,24.12547]
[1776953426367,38.23,77563.0,0.0,0.7629,0.0001,24.2556]
[1776953427337,38.23,77546.37,0.0,0.76119,0.0001,24.34638]
[1776953428345,38.23,77530.13,0.0,0.75951,0.0001,24.43454]
[1776953429348,38.23,77529.49,0.0,0.75945,0.0001,24.43785]
[1776953431364,38.23,77518.46,0.0,0.75833,0.0001,24.49386]
[1776953432377,38.23,77516.54,0.0,0.75813,0.0001,24.504]
[1776953434381,38.23,77511.32,0.0,0.7576,0.0001,24.53168]
[1776953436407,38.22,77516.71,0.0,0.75817,0.0001,24.50204]
[1776953437407,38.22,77524.24,0.0,0.75895,0.0001,24.46107]
[1776953438409,38.22,77517.37,0.0,0.75824,0.0001,24.49804]
[1776953439418,38.22,77513.21,0.0,0.75781,0.0001,24.52028]
[1776953440423,38.22,77506.56,0.0,0.75713,0.0001,24.5559]
[1776953442508,38.22,77506.1,0.0,0.75709,0.0001,24.55777]
[1776953445461,38.22,77493.58,0.0,0.75579,0.0001,24.62459]
[1776953446465,38.22,77493.98,0.0,0.75583,0.0001,24.62244]
[1776953448482,38.22,77510.98,0.0,0.75761,0.0001,24.53057]
[1776953449487,38.22,77516.76,0.0,0.75822,0.0001,24.49907]
[1776953454521,38.21,77526.95,0.0,0.7593,0.0001,24.44272]
[1776953455536,38.21,77528.61,0.0,0.75948,0.0001,24.43355]
[1776953460563,38.21,77532.3,0.0,0.75987,0.0001,24.41272]
[1776953462678,38.21,77526.8,0.0,0.75931,0.0001,24.44241]
[1776953464628,38.21,77523.25,0.0,0.75895,0.0001,24.46112]
[1776953465641,38.21,77518.14,0.0,0.75842,0.0001,24.48857]
[1776953468652,38.2,77525.69,0.0,0.75922,0.0001,24.44695]
[1776953469665,38.2,77536.5,0.0,0.76034,0.0001,24.38806]
[1776953470708,38.2,77536.63,0.0,0.76036,0.0001,24.38723]
[1776953474708,38.2,77530.11,0.0,0.75969,0.0001,24.42209]
[1776953479743,38.2,77516.46,0.0,0.75829,0.0001,24.49524]
[1776953480750,38.2,77516.1,0.0,0.75826,0.0001,24.49693]
[1776953482817,38.19,77521.5,0.0,0.75883,0.0001,24.46717]
[1776953484778,38.19,77521.56,0.0,0.75884,0.0001,24.46635]
[1776953486793,38.19,77516.25,0.0,0.7583,0.0001,24.49467]
[1776953488806,38.19,77510.51,0.0,0.75771,0.0001,24.5252]
[1776953493841,38.19,77508.31,0.0,0.75752,0.0001,24.5324]
[1776953496863,38.18,77514.11,0.0,0.75814,0.0001,24.50025]
[1776953497870,38.18,77521.98,0.0,0.75897,0.0001,24.4574]
[1776953498876,38.18,77527.48,0.0,0.75954,0.0001,24.42738]
[1776953501897,38.18,77534.74,0.0,0.7603,0.0001,24.38744]
[1776953502959,38.18,77536.16,0.0,0.76045,0.0001,24.37951]
[1776953505924,38.18,77535.12,0.0,0.76035,0.0001,24.38491]
[1776953510960,38.18,77534.06,0.0,0.76025,0.0001,24.38999]
[1776953515010,38.17,77539.85,0.0,0.76086,0.0001,24.35788]
[1776953520032,38.17,77541.9,0.0,0.76109,0.0001,24.34592]
[1776953525062,38.17,77533.58,0.0,0.76024,0.0001,24.39055]
[1776953527075,38.17,77528.26,0.0,0.7597,0.0001,24.41907]
[1776953532118,38.16,77527.39,0.0,0.75962,0.0001,24.42278]
[1776953536147,38.16,77532.7,0.0,0.76019,0.0001,24.39325]
[1776953537153,38.16,77555.52,0.0,0.76255,0.0001,24.2685]
[1776953539167,38.16,77559.37,0.0,0.76295,0.0001,24.24741]
[1776953544203,38.16,77560.98,0.0,0.76311,0.0001,24.2387]
[1776953549241,38.16,77555.04,0.0,0.7625,0.0001,24.27124]
[1776953550245,38.16,77549.74,0.0,0.76195,0.0001,24.30017]
[1776953555282,38.16,77553.93,0.0,0.76241,0.0001,24.27375]
[1776953560316,38.16,77551.77,0.0,0.76219,0.0001,24.28545]
[1776953565350,38.16,77553.01,0.0,0.76232,0.0001,24.27865]
[1776953570386,38.16,77550.66,0.0,0.76207,0.0001,24.29146]
[1776953573457,38.16,77565.09,0.0,0.76356,0.0001,24.21243]
[1776953574415,38.16,77565.0,0.0,0.76355,0.0001,24.21302]
[1776953578443,38.16,77551.0,0.0,0.7621,0.0001,24.29002]
[1776953579450,38.16,77544.63,0.0,0.76144,0.0001,24.32483]
[1776953584487,38.16,77542.6,0.0,0.76124,0.0001,24.33577]
[1776953585498,38.16,77537.0,0.0,0.76066,0.0001,24.36624]
[1776953586499,38.16,77526.21,0.0,0.75954,0.0001,24.42486]
[1776953587505,38.16,77520.39,0.0,0.75894,0.0001,24.4563]
[1776953588513,38.16,77512.35,0.0,0.7581,0.0001,24.49968]
[1776953589519,38.16,77509.98,0.0,0.75786,0.0001,24.51228]
[1776953591535,38.16,77522.66,0.0,0.75919,0.0001,24.44308]
[1776953592541,38.16,77525.93,0.0,0.75953,0.0001,24.42515]
[1776953594554,38.16,77527.6,0.0,0.75971,0.0001,24.4158]
[1776953599590,38.15,77530.0,0.0,0.75997,0.0001,24.40204]
[1776953601602,38.15,77532.78,0.0,0.76027,0.0001,24.38668]
[1776953606638,38.15,77532.07,0.0,0.7602,0.0001,24.38995]
[1776953611675,38.15,77535.8,0.0,0.76062,0.0001,24.36575]
[1776953616748,38.15,77534.68,0.0,0.76051,0.0001,24.37138]
[1776953618722,38.15,77515.88,0.0,0.75856,0.0001,24.47331]
[1776953619730,38.15,77513.1,0.0,0.75827,0.0001,24.48815]
[1776953624764,38.14,77516.11,0.0,0.75861,0.0001,24.47063]
[1776953626777,38.14,77523.82,0.0,0.75942,0.0001,24.42834]
[1776953631813,38.14,77516.62,0.0,0.75869,0.0001,24.4665]
[1776953636848,38.13,77516.97,0.0,0.75874,0.0001,24.46356]
[1776953641883,38.13,77515.78,0.0,0.75864,0.0001,24.469]
[1776953645946,38.13,77510.64,0.0,0.75812,0.0001,24.49599]
[1776953646918,38.13,77497.95,0.0,0.7568,0.0001,24.5644]
[1776953647929,38.13,77479.52,0.0,0.75487,0.00011,24.66335]
[1776953648931,38.12,77480.95,0.0,0.75503,0.00011,24.65525]
[1776953653980,38.12,77490.29,0.0,0.75604,0.0001,24.60301]
[1776953655982,38.12,77491.11,0.0,0.75614,0.0001,24.59787]
[1776953661019,38.11,77492.93,0.0,0.75636,0.0001,24.58634]
[1776953666053,38.1,77498.18,0.0,0.75694,0.0001,24.55638]
[1776953671086,38.1,77498.14,0.0,0.75699,0.0001,24.55179]
[1776953673102,38.1,77510.08,0.0,0.75825,0.0001,24.48656]
[1776953674174,38.1,77510.52,0.0,0.7583,0.0001,24.48396]
[1776953676122,38.09,77505.16,0.0,0.75774,0.0001,24.51262]
[1776953677129,38.09,77498.51,0.0,0.75705,0.0001,24.54838]
[1776953678135,38.09,77495.15,0.0,0.7567,0.0001,24.56627]
[1776953683172,38.09,77501.77,0.0,0.75743,0.0001,24.52881]
[1776953684244,38.09,77508.08,0.0,0.75809,0.0001,24.49438]
[1776953687199,38.08,77502.84,0.0,0.75756,0.0001,24.52212]
[1776953692234,38.08,77506.17,0.0,0.75793,0.0001,24.50289]
[1776953694314,38.08,77522.86,0.0,0.75967,0.0001,24.41187]
[1776953700290,38.08,77520.07,0.0,0.75939,0.0001,24.4264]
[1776953704384,38.08,77528.22,0.0,0.76025,0.0001,24.38162]
[1776953708348,38.07,77521.86,0.0,0.75959,0.0001,24.41596]
[1776953713385,38.07,77520.3,0.0,0.75944,0.0001,24.42389]
[1776953718418,38.07,77523.54,0.0,0.75979,0.0001,24.40568]
[1776953723453,38.07,77526.49,0.0,0.7601,0.0001,24.38911]
[1776953728489,38.07,77534.22,0.0,0.76091,0.0001,24.34651]
[1776953732518,38.07,77527.59,0.0,0.76025,0.0001,24.37928]
[1776953737551,38.07,77529.43,0.0,0.76044,0.0001,24.36899]
[1776953741581,38.07,77549.87,0.0,0.76256,0.0001,24.25703]
[1776953743594,38.07,77560.26,0.0,0.76363,0.0001,24.20011]
[1776953748630,38.07,77566.71,0.0,0.76428,0.0001,24.16553]
[1776953752657,38.07,77554.68,0.0,0.76303,0.0001,24.23252]
[1776953753667,38.07,77550.78,0.0,0.76262,0.0001,24.25405]
[1776953754737,38.07,77556.49,0.0,0.76321,0.0001,24.22279]
[1776953760715,38.08,77553.38,0.0,0.76288,0.0001,24.24055]
[1776953761725,38.08,77547.37,0.0,0.76225,0.0001,24.27364]
[1776953762727,38.08,77555.24,0.0,0.76307,0.0001,24.23052]
[1776953763734,38.08,77565.26,0.0,0.7641,0.0001,24.17552]
[1776953764741,38.08,77573.57,0.0,0.76495,0.0001,24.12989]
[1776953765752,38.08,77575.53,0.0,0.76515,0.0001,24.1193]
[1776953770784,38.08,77576.65,0.0,0.76526,0.0001,24.11333]
[1776953775828,38.08,77578.63,0.0,0.76546,0.0001,24.1024]
[1776953779849,38.08,77586.86,0.0,0.76631,0.0001,24.05686]
[1776953780853,38.08,77598.33,0.0,0.76748,0.0001,23.99331]
[1776953781860,38.08,77597.53,0.0,0.76739,0.0001,23.99796]
[1776953786896,38.08,77594.11,0.0,0.76703,0.0001,24.01791]
[1776953788913,38.08,77588.11,0.0,0.76641,0.0001,24.05149]
[1776953790925,38.08,77576.23,0.0,0.76518,0.0001,24.11744]
[1776953792941,38.09,77574.96,0.0,0.76507,0.0001,24.12125]
[1776953795032,38.09,77564.8,0.0,0.76402,0.0001,24.17733]
[1776953796967,38.09,77567.36,0.0,0.76429,0.0001,24.16325]
[1776953802015,38.09,77560.02,0.0,0.76353,0.0001,24.20357]
[1776953803012,38.09,77554.71,0.0,0.76298,0.0001,24.23273]
[1776953804019,38.08,77548.82,0.0,0.76238,0.0001,24.2649]
[1776953807040,38.08,77543.28,0.0,0.7618,0.0001,24.2953]
[1776953808047,38.08,77527.75,0.0,0.76019,0.0001,24.38016]
[1776953809054,38.08,77531.97,0.0,0.76063,0.0001,24.35702]
[1776953812075,38.08,77538.82,0.0,0.76135,0.0001,24.31933]
[1776953814094,38.08,77547.99,0.0,0.7623,0.0001,24.26898]
[1776953815189,38.08,77558.51,0.0,0.76339,0.0001,24.21122]
[1776953816102,38.08,77558.98,0.0,0.76343,0.0001,24.20868]
[1776953821139,38.08,77559.19,0.0,0.76345,0.0001,24.20786]
[1776953826173,38.09,77554.6,0.0,0.76297,0.0001,24.2335]
[1776953831208,38.09,77566.68,0.0,0.76421,0.0001,24.16745]
[1776953832214,38.09,77568.7,0.0,0.76441,0.0001,24.15646]
[1776953836246,38.09,77573.11,0.0,0.76485,0.0001,24.13297]
[1776953840282,38.09,77586.88,0.0,0.76625,0.0001,24.05776]
[1776953841280,38.09,77592.23,0.0,0.7668,0.0001,24.02814]
[1776953843292,38.09,77593.0,0.0,0.76687,0.0001,24.02449]
[1776953845416,38.1,77585.08,0.0,0.76604,0.0001,24.06895]
[1776953848326,38.1,77581.73,0.0,0.76569,0.0001,24.08801]
[1776953852355,38.1,77587.16,0.0,0.76626,0.0001,24.05533]
[1776953857391,38.1,77585.76,0.0,0.76609,0.0001,24.06409]
[1776953862425,38.11,77588.09,0.0,0.76631,0.0001,24.05223]
[1776953867460,38.11,77591.46,0.0,0.76664,0.0001,24.03464]
[1776953872495,38.11,77591.09,0.0,0.76658,0.0001,24.03776]
[1776953875628,38.12,77574.64,0.0,0.76489,0.0001,24.12926]
[1776953877532,38.12,77568.6,0.0,0.76426,0.0001,24.16281]
[1776953879545,38.12,77570.94,0.0,0.7645,0.0001,24.15004]
[1776953884581,38.12,77571.13,0.0,0.76451,0.0001,24.14939]
[1776953889622,38.12,77558.98,0.0,0.76326,0.0001,24.21648]
[1776953890623,38.12,77554.51,0.0,0.76279,0.0001,24.24108]
[1776953892637,38.12,77553.71,0.0,0.76271,0.0001,24.24553]
[1776953897673,38.12,77551.21,0.0,0.76245,0.0001,24.25931]
[1776953902709,38.12,77540.21,0.0,0.76131,0.0001,24.31954]
[1776953903716,38.12,77525.05,0.0,0.75974,0.0001,24.40216]
[1776953904722,38.12,77520.2,0.0,0.75924,0.0001,24.4284]
[1776953909759,38.12,77510.5,0.0,0.75824,0.0001,24.48034]
[1776953910764,38.12,77508.96,0.0,0.75808,0.0001,24.48848]
[1776953915909,38.11,77497.18,0.0,0.75689,0.0001,24.54781]
[1776953917813,38.11,77495.38,0.0,0.75671,0.0001,24.55703]
[1776953922850,38.11,77506.87,0.0,0.75794,0.0001,24.49339]
[1776953923859,38.11,77507.57,0.0,0.75801,0.0001,24.48937]
[1776953928892,38.1,77505.17,0.0,0.75778,0.0001,24.50126]
[1776953933928,38.1,77506.28,0.0,0.75792,0.0001,24.49408]
[1776953934938,38.1,77508.39,0.0,0.75815,0.0001,24.48221]
[1776953938967,38.09,77500.41,0.0,0.75733,0.0001,24.52455]
[1776953940982,38.09,77490.43,0.0,0.75629,0.0001,24.57792]
[1776953942990,38.09,77483.92,0.0,0.75562,0.00011,24.61237]
[1776953945009,38.09,77490.63,0.0,0.75634,0.0001,24.57552]
[1776953948024,38.08,77496.05,0.0,0.75692,0.0001,24.54539]
[1776953952052,38.08,77504.03,0.0,0.75778,0.0001,24.5012]
[1776953956192,38.08,77509.55,0.0,0.75837,0.0001,24.4704]
[1776953962126,38.07,77509.97,0.0,0.75844,0.0001,24.46695]
[1776953965148,38.07,77516.44,0.0,0.75912,0.0001,24.43126]
[1776953970181,38.07,77519.98,0.0,0.7595,0.0001,24.41125]
[1776953972194,38.07,77506.18,0.0,0.75809,0.0001,24.48269]
[1776953973200,38.07,77500.84,0.0,0.75753,0.0001,24.51145]
[1776953975218,38.07,77496.67,0.0,0.7571,0.0001,24.53356]
[1776953978243,38.06,77490.99,0.0,0.75652,0.0001,24.56347]
[1776953980254,38.06,77496.11,0.0,0.75707,0.0001,24.53522]
[1776953985287,38.06,77494.39,0.0,0.75691,0.0001,24.54324]
[1776953990322,38.05,77493.67,0.0,0.75686,0.0001,24.54581]
[1776953995360,38.05,77493.63,0.0,0.75688,0.0001,24.54478]
[1776954000393,38.04,77496.0,0.0,0.75715,0.0001,24.53067]
[1776954002412,38.04,77488.69,0.0,0.75639,0.00011,24.56973]
[1776954003420,38.04,77484.68,0.0,0.75598,0.00011,24.59111]
[1776954005429,38.04,77490.06,0.0,0.75655,0.00011,24.5614]
[1776954006542,38.04,77495.31,0.0,0.75711,0.0001,24.5327]
[1776954012476,38.03,77494.59,0.0,0.75706,0.0001,24.5351]
[1776954017531,38.03,77496.97,0.0,0.75733,0.0001,24.52098]
[1776954018524,38.03,77506.17,0.0,0.7583,0.0001,24.4708]
[1776954019526,38.03,77515.21,0.0,0.75925,0.0001,24.42142]
[1776954020532,38.03,77518.21,0.0,0.75957,0.0001,24.40495]
[1776954025574,38.03,77518.53,0.0,0.75961,0.0001,24.40258]
[1776954029599,38.02,77525.43,0.0,0.76033,0.0001,24.36467]
[1776954034637,38.02,77533.35,0.0,0.76118,0.0001,24.31769]
[1776954036761,38.02,77538.34,0.0,0.7617,0.0001,24.2903]
[1776954040674,38.02,77532.21,0.0,0.76107,0.0001,24.32391]
[1776954044702,38.02,77525.58,0.0,0.76038,0.0001,24.36007]
[1776954046831,38.02,77518.64,0.0,0.75966,0.0001,24.39786]
[1776954049738,38.02,77524.94,0.0,0.76032,0.0001,24.36321]
[1776954054772,38.02,77520.08,0.0,0.75982,0.0001,24.38941]
[1776954058801,38.02,77525.58,0.0,0.7604,0.0001,24.35905]
[1776954062842,38.02,77534.78,0.0,0.76136,0.0001,24.30835]
[1776954065863,38.02,77528.19,0.0,0.76067,0.0001,24.34442]
[1776954066971,38.02,77527.45,0.0,0.7606,0.0001,24.34841]
[1776954069891,38.02,77522.29,0.0,0.76006,0.0001,24.3764]
[1776954071907,38.02,77527.62,0.0,0.76062,0.0001,24.34708]
[1776954073918,38.02,77520.4,0.0,0.75987,0.0001,24.38639]
[1776954075937,38.02,77522.54,0.0,0.7601,0.0001,24.37448]
[1776954078953,38.02,77525.61,0.0,0.76042,0.0001,24.35745]
[1776954083988,38.01,77548.47,0.0,0.7628,0.0001,24.2318]
[1776954084997,38.01,77555.86,0.0,0.76357,0.0001,24.19123]
[1776954089030,38.02,77575.54,0.0,0.76559,0.0001,24.08288]
[1776954090036,38.02,77596.39,0.0,0.76773,0.0001,23.96721]
[1776954091043,38.02,77601.54,0.0,0.76827,0.0001,23.93517]
[1776954096078,38.02,77598.74,0.0,0.76798,0.0001,23.95143]
[1776954099101,38.02,77581.86,0.0,0.76624,0.0001,24.0456]
[1776954100117,38.02,77557.02,0.0,0.76368,0.0001,24.1832]
[1776954101113,38.02,77548.57,0.0,0.7628,0.0001,24.22985]
[1776954102122,38.02,77543.96,0.0,0.76232,0.0001,24.25526]
[1776954107155,38.02,77537.96,0.0,0.76169,0.0001,24.28841]
[1776954108162,38.02,77532.18,0.0,0.76109,0.0001,24.32012]
[1776954112191,38.02,77539.25,0.0,0.76183,0.0001,24.28138]
[1776954114206,38.02,77540.36,0.0,0.76194,0.0001,24.2754]
[1776954119239,38.02,77544.75,0.0,0.76239,0.0001,24.25158]
[1776954124273,38.02,77543.71,0.0,0.76228,0.0001,24.25756]
[1776954129312,38.02,77546.33,0.0,0.76255,0.0001,24.24334]
[1776954134361,38.02,77549.09,0.0,0.76283,0.0001,24.22835]
[1776954136367,38.03,77540.46,0.0,0.76193,0.0001,24.27584]
[1776954137482,38.03,77531.89,0.0,0.76104,0.0001,24.3228]
[1776954140392,38.02,77537.34,0.0,0.76161,0.0001,24.29275]
[1776954142409,38.02,77539.55,0.0,0.76184,0.0001,24.2806]
[1776954147556,38.02,77535.12,0.0,0.76138,0.0001,24.30479]
[1776954153483,38.02,77535.32,0.0,0.76143,0.0001,24.3002]
[1776954158519,38.02,77538.35,0.0,0.76174,0.0001,24.28348]
[1776954162548,38.02,77533.02,0.0,0.76119,0.0001,24.31264]
[1776954164560,38.02,77526.01,0.0,0.76046,0.0001,24.35093]
[1776954165568,38.02,77518.26,0.0,0.75966,0.0001,24.39319]
[1776954166575,38.02,77518.67,0.0,0.7597,0.0001,24.39083]
[1776954171615,38.02,77518.6,0.0,0.7597,0.0001,24.39061]
[1776954172619,38.02,77528.14,0.0,0.7607,0.0001,24.33837]
[1776954173626,38.02,77537.85,0.0,0.76171,0.0001,24.28512]
[1776954174632,38.02,77539.02,0.0,0.76183,0.0001,24.27871]
[1776954179667,38.02,77536.03,0.0,0.76152,0.0001,24.29512]
[1776954184703,38.02,77535.04,0.0,0.76142,0.0001,24.30044]
[1776954186716,38.02,77540.72,0.0,0.76201,0.0001,24.26928]
[1776954191751,38.02,77540.93,0.0,0.76203,0.0001,24.26816]
[1776954196787,38.02,77544.95,0.0,0.76245,0.0001,24.24621]
[1776954201821,38.02,77548.14,0.0,0.76278,0.0001,24.22884]
[1776954206858,38.02,77549.14,0.0,0.76288,0.0001,24.22352]
[1776954209884,38.02,77557.86,0.0,0.76378,0.0001,24.17562]
[1776954210908,38.02,77558.11,0.0,0.7638,0.0001,24.17442]
[1776954212906,38.02,77569.54,0.0,0.76499,0.0001,24.10825]
[1776954218049,38.03,77576.81,0.0,0.76572,0.0001,24.06894]
[1776954220962,38.03,77580.44,0.0,0.76609,0.0001,24.04946]
[1776954221969,38.03,77585.73,0.0,0.76662,0.0001,24.02039]
[1776954225997,38.03,77599.56,0.0,0.76805,0.0001,23.94277]
[1776954227004,38.03,77616.4,0.0,0.76977,0.0001,23.84878]
[1776954230026,38.03,77626.14,0.0,0.77076,0.0001,23.79427]
[1776954231031,38.03,77631.3,0.0,0.77129,0.0001,23.7654]
[1776954236074,38.03,77637.75,0.0,0.77193,0.0001,23.72954]
[1776954237079,38.03,77645.24,0.0,0.77269,0.0001,23.68759]
[1776954238189,38.03,77651.1,0.0,0.77328,0.0001,23.65476]
[1776954241108,38.03,77665.42,0.0,0.77471,0.0001,23.57424]
[1776954242131,38.03,77680.88,0.0,0.77626,0.0001,23.48691]
[1776954243130,38.03,77692.68,0.0,0.77744,0.0001,23.42009]
[1776954244138,38.03,77684.02,0.0,0.77657,0.0001,23.4695]
[1776954245144,38.03,77682.72,0.0,0.77643,0.0001,23.47706]
[1776954247163,38.03,77671.78,0.0,0.77533,0.0001,23.53935]
[1776954248260,38.03,77665.75,0.0,0.77472,0.0001,23.57365]
[1776954252211,38.03,77671.36,0.0,0.77528,0.0001,23.54221]
[1776954253209,38.03,77686.22,0.0,0.77677,0.0001,23.45815]
[1776954254219,38.04,77683.8,0.0,0.77652,0.0001,23.47233]
[1776954258332,38.04,77674.28,0.0,0.77555,0.0001,23.52709]
[1776954260258,38.04,77679.34,0.0,0.77605,0.0001,23.4988]
[1776954262271,38.04,77686.84,0.0,0.77679,0.0001,23.45677]
[1776954266306,38.04,77706.46,0.0,0.77873,0.0001,23.34664]
[1776954268403,38.05,77714.77,0.0,0.77954,0.0001,23.29987]
[1776954270334,38.05,77720.02,0.0,0.78005,0.0001,23.27059]
[1776954275371,38.05,77716.53,0.0,0.7797,0.0001,23.28882]
[1776954276376,38.05,77721.74,0.0,0.78021,0.0001,23.25944]
[1776954280422,38.06,77746.17,0.0,0.7826,0.0001,23.12068]
[1776954281416,38.06,77751.99,0.0,0.78315,0.0001,23.08837]
[1776954283425,38.06,77743.7,0.0,0.78233,0.0001,23.13649]
[1776954284433,38.06,77734.2,0.0,0.78138,0.0001,23.19143]
[1776954285445,38.06,77735.06,0.0,0.78146,0.0001,23.18695]
[1776954286447,38.07,77742.28,0.0,0.78217,0.0001,23.14605]
[1776954287458,38.07,77754.83,0.0,0.78338,0.0001,23.07513]
[1776954289472,38.07,77760.3,0.0,0.7839,0.0001,23.04491]
[1776954293502,38.08,77754.12,0.0,0.78326,0.0001,23.08229]
[1776954295525,38.08,77754.78,0.0,0.78331,0.0001,23.07968]
[1776954298613,38.08,77746.86,0.0,0.78252,0.0001,23.12588]
[1776954300588,38.08,77741.46,0.0,0.78198,0.0001,23.15727]
[1776954301568,38.09,77734.41,0.0,0.78127,0.0001,23.19839]
[1776954302575,38.09,77723.74,0.0,0.78021,0.0001,23.25965]
[1776954304589,38.09,77717.9,0.0,0.77963,0.0001,23.29344]
[1776954306601,38.09,77717.26,0.0,0.77956,0.0001,23.29754]
[1776954309625,38.09,77720.2,0.0,0.77983,0.0001,23.28164]
[1776954313655,38.1,77715.83,0.0,0.77938,0.0001,23.30766]
[1776954314658,38.1,77721.24,0.0,0.77991,0.0001,23.27708]
[1776954316672,38.1,77727.3,0.0,0.7805,0.0001,23.24313]
[1776954320700,38.1,77736.51,0.0,0.78139,0.0001,23.19184]
[1776954321708,38.1,77738.37,0.0,0.78157,0.0001,23.1816]
[1776954322714,38.1,77745.41,0.0,0.78225,0.0001,23.14172]
[1776954323733,38.11,77746.82,0.0,0.78238,0.0001,23.1341]
[1776954324728,38.11,77753.48,0.0,0.78303,0.0001,23.0964]
[1776954325736,38.11,77758.57,0.0,0.78352,0.0001,23.06772]
[1776954327749,38.11,77767.97,0.0,0.78442,0.0001,23.01487]
[1776954332784,38.12,77761.01,0.0,0.78371,0.0001,23.05452]
[1776954333791,38.12,77752.51,0.0,0.78287,0.0001,23.10376]
[1776954334799,38.12,77750.74,0.0,0.78269,0.0001,23.11433]
[1776954339836,38.13,77750.99,0.0,0.78268,0.0001,23.11494]
[1776954344868,38.14,77754.48,0.0,0.78299,0.0001,23.09702]
[1776954349903,38.14,77755.7,0.0,0.78307,0.0001,23.09211]
[1776954350910,38.14,77749.52,0.0,0.78246,0.0001,23.12791]
[1776954352924,38.14,77745.63,0.0,0.78207,0.0001,23.15085]
[1776954354938,38.15,77739.23,0.0,0.78143,0.0001,23.18807]
[1776954356952,38.15,77747.14,0.0,0.7822,0.0001,23.14346]
[1776954359040,38.15,77753.2,0.0,0.78278,0.0001,23.1095]
[1776954364001,38.16,77743.6,0.0,0.78181,0.0001,23.16632]
[1776954365013,38.16,77748.69,0.0,0.7823,0.0001,23.13755]
[1776954368029,38.16,77753.74,0.0,0.78278,0.0001,23.10972]
[1776954371050,38.16,77745.94,0.0,0.78199,0.0001,23.15549]
[1776954372058,38.16,77742.32,0.0,0.78163,0.0001,23.17651]
[1776954374072,38.17,77748.54,0.0,0.78223,0.0001,23.14163]
[1776954375078,38.17,77759.83,0.0,0.78333,0.0001,23.07738]
[1776954376085,38.17,77759.83,0.0,0.78333,0.0001,23.0778]
[1776954378099,38.17,77765.17,0.0,0.78383,0.0001,23.04814]
[1776954382138,38.18,77775.54,0.0,0.78481,0.0001,22.99062]
[1776954384147,38.18,77764.64,0.0,0.78373,0.0001,23.05424]
[1776954385164,38.18,77757.0,0.0,0.78298,0.0001,23.09846]
[1776954386171,38.18,77758.37,0.0,0.7831,0.0001,23.09103]
[1776954388185,38.18,77763.47,0.0,0.78359,0.0001,23.06268]
[1776954390200,38.19,77765.67,0.0,0.78379,0.0001,23.05102]
[1776954392213,38.19,77771.47,0.0,0.78436,0.0001,23.01532]
[1776954397260,38.2,77761.64,0.0,0.78335,0.0001,23.07458]
[1776954401278,38.2,77767.91,0.0,0.78394,0.0001,23.04003]
[1776954402286,38.2,77781.96,0.0,0.7853,0.0001,22.95999]
[1776954403292,38.2,77789.26,0.0,0.78601,0.0001,22.91803]
[1776954404300,38.2,77790.19,0.0,0.7861,0.0001,22.9128]
[1776954409507,38.2,77789.75,0.0,0.78605,0.0001,22.91595]
[1776954412355,38.21,77800.13,0.0,0.78704,0.0001,22.85661]
[1776954413363,38.21,77799.79,0.0,0.78701,0.0001,22.85877]
[1776954415396,38.21,77806.46,0.0,0.78765,0.0001,22.8205]
[1776954416395,38.21,77831.0,0.0,0.79001,0.0001,22.67887]
[1776954417397,38.23,77831.0,0.0,0.78989,0.0001,22.68656]
[1776954419579,38.25,77839.88,0.0,0.79063,0.0001,22.64183]
[1776954420419,38.26,77839.16,0.0,0.79051,0.0001,22.64928]
[1776954424453,38.28,77827.67,0.0,0.78925,0.0001,22.72558]
[1776954425456,38.29,77832.97,0.0,0.78972,0.0001,22.69753]
[1776954430492,38.31,77829.48,0.0,0.78926,0.0001,22.72594]
[1776954433512,38.32,77836.88,0.0,0.78991,0.0001,22.68639]
[1776954436533,38.34,77846.58,0.0,0.79075,0.0001,22.63635]
[1776954440561,38.36,77859.35,0.0,0.79181,9e-05,22.572]
[1776954445600,38.36,77858.88,0.0,0.79178,9e-05,22.57393]
[1776954446603,38.36,77864.61,0.0,0.79233,9e-05,22.54067]
[1776954449632,38.36,77873.58,0.0,0.79318,9e-05,22.48848]
[1776954452656,38.36,77881.26,0.0,0.79393,9e-05,22.44043]
[1776954453666,38.36,77888.79,0.0,0.79464,9e-05,22.39663]
[1776954455686,38.36,77896.42,0.0,0.79535,9e-05,22.35223]
[1776954456690,38.36,77933.92,0.0,0.79886,9e-05,22.13344]
[1776954457701,38.36,77934.63,0.0,0.79892,9e-05,22.12933]
[1776954458701,38.36,77920.37,0.0,0.7976,9e-05,22.21269]
[1776954459707,38.36,77907.08,0.0,0.79635,9e-05,22.29015]
[1776954460716,38.36,77902.61,0.0,0.79594,9e-05,22.31604]
[1776954465748,38.36,77904.18,0.0,0.79609,9e-05,22.30641]
[1776954466757,38.36,77916.41,0.0,0.79724,9e-05,22.235]
[1776954467765,38.36,77928.73,0.0,0.79839,9e-05,22.16303]
[1776954472799,38.36,77928.12,0.0,0.79833,9e-05,22.16653]
[1776954473808,38.36,77913.89,0.0,0.797,9e-05,22.24974]
[1776954474813,38.36,77905.83,0.0,0.79625,9e-05,22.29682]
[1776954477833,38.36,77911.66,0.0,0.79679,9e-05,22.26302]
[1776954478841,38.36,77925.17,0.0,0.79805,9e-05,22.18415]
[1776954480037,38.36,77933.22,0.0,0.7988,9e-05,22.13716]
[1776954481866,38.36,77913.29,0.0,0.79694,9e-05,22.25354]
[1776954482876,38.36,77913.29,0.0,0.79694,9e-05,22.25373]
[1776954483912,38.36,77902.29,0.0,0.79591,9e-05,22.31785]
[1776954485892,38.36,77898.57,0.0,0.79556,9e-05,22.33948]
[1776954486900,38.36,77906.15,0.0,0.79627,9e-05,22.29537]
[1776954487913,38.36,77902.72,0.0,0.79595,9e-05,22.31545]
[1776954488914,38.36,77891.31,0.0,0.79487,9e-05,22.38191]
[1776954490124,38.36,77851.34,0.0,0.79109,0.0001,22.61369]
[1776954491934,38.36,77835.57,0.0,0.78959,0.0001,22.70473]
[1776954492947,38.36,77825.84,0.0,0.78866,0.0001,22.76063]
[1776954493948,38.36,77831.05,0.0,0.78916,0.0001,22.73043]
[1776954495962,38.36,77836.7,0.0,0.7897,0.0001,22.69771]
[1776954497976,38.36,77843.54,0.0,0.79036,0.0001,22.65808]
[1776954498992,38.36,77838.05,0.0,0.78983,0.0001,22.68975]
[1776954504019,38.36,77832.19,0.0,0.78928,0.0001,22.72331]
[1776954505025,38.36,77830.33,0.0,0.7891,0.0001,22.73395]
[1776954506033,38.36,77821.25,0.0,0.78823,0.0001,22.78611]
[1776954507052,38.36,77812.23,0.0,0.78737,0.0001,22.83779]
[1776954508077,38.36,77799.35,0.0,0.78613,0.0001,22.91152]
[1776954509055,38.36,77794.14,0.0,0.78563,0.0001,22.94106]
[1776954510267,38.35,77779.46,0.0,0.78421,0.0001,23.02475]
[1776954511069,38.35,77779.74,0.0,0.78426,0.0001,23.01948]
[1776954513105,38.35,77771.66,0.0,0.78348,0.0001,23.06509]
[1776954514093,38.35,77770.07,0.0,0.78333,0.0001,23.07392]
[1776954516108,38.35,77778.15,0.0,0.78412,0.0001,23.02795]
[1776954521150,38.36,77775.32,0.0,0.78381,0.0001,23.04605]
[1776954523163,38.36,77768.3,0.0,0.78312,0.0001,23.08642]
[1776954527191,38.36,77777.68,0.0,0.78402,0.0001,23.03376]
[1776954528206,38.36,77784.74,0.0,0.78471,0.0001,22.99335]
[1776954529205,38.36,77787.54,0.0,0.78498,0.0001,22.97729]
[1776954534239,38.36,77787.69,0.0,0.785,0.0001,22.97621]
[1776954536254,38.36,77780.0,0.0,0.78425,0.0001,23.02004]
[1776954538269,38.36,77780.27,0.0,0.78428,0.0001,23.01835]
[1776954540506,38.36,77865.26,0.0,0.79244,9e-05,22.52948]
[1776954542301,38.36,77855.59,0.0,0.79151,0.0001,22.58589]
[1776954543307,38.36,77853.23,0.0,0.79128,0.0001,22.6001]
[1776954548343,38.36,77852.14,0.0,0.79117,0.0001,22.60667]
[1776954552371,38.36,77858.32,0.0,0.79176,9e-05,22.57098]
[1776954557405,38.36,77850.59,0.0,0.79102,0.0001,22.61559]
[1776954559421,38.36,77847.96,0.0,0.79078,0.0001,22.6306]
[1776954560650,38.36,77853.88,0.0,0.79134,0.0001,22.59629]
[1776954565462,38.36,77847.48,0.0,0.79074,0.0001,22.63309]
[1776954567476,38.36,77839.75,0.0,0.79,0.0001,22.67761]
[1776954572512,38.36,77835.66,0.0,0.78964,0.0001,22.69733]
[1776954574529,38.36,77829.48,0.0,0.78905,0.0001,22.73273]
[1776954576545,38.36,77826.3,0.0,0.78875,0.0001,22.75075]
[1776954578556,38.36,77820.34,0.0,0.78818,0.0001,22.78468]
[1776954579563,38.36,77814.88,0.0,0.78766,0.0001,22.81612]
[1776954580790,38.36,77814.97,0.0,0.78767,0.0001,22.81564]
[1776954583601,38.36,77808.9,0.0,0.78708,0.0001,22.85041]
[1776954584600,38.36,77799.23,0.0,0.78615,0.0001,22.90555]
[1776954589633,38.35,77800.49,0.0,0.78629,0.0001,22.89758]
[1776954593666,38.35,77766.55,0.0,0.78301,0.0001,23.09094]
[1776954594671,38.35,77743.08,0.0,0.78072,0.0001,23.22404]
[1776954596684,38.35,77737.95,0.0,0.78021,0.0001,23.25334]
[1776954598699,38.35,77744.95,0.0,0.78089,0.0001,23.21411]
[1776954602726,38.36,77756.41,0.0,0.78199,0.0001,23.15011]
[1776954603739,38.36,77760.12,0.0,0.78235,0.0001,23.12924]
[1776954604748,38.36,77776.67,0.0,0.78395,0.0001,23.0356]
[1776954605749,38.36,77786.1,0.0,0.78487,0.0001,22.98175]
[1776954606757,38.36,77784.97,0.0,0.78475,0.0001,22.98866]
[1776954609776,38.36,77790.08,0.0,0.78522,0.0001,22.96085]
[1776954613817,38.37,77801.09,0.0,0.78626,0.0001,22.89935]
[1776954614830,38.37,77795.74,0.0,0.78575,0.0001,22.93003]
[1776954618855,38.37,77810.1,0.0,0.78713,0.0001,22.84764]
[1776954619875,38.37,77819.5,0.0,0.78804,0.0001,22.79363]
[1776954620869,38.37,77816.73,0.0,0.78777,0.0001,22.80945]
[1776954625930,38.37,77820.39,0.0,0.78812,0.0001,22.78839]
[1776954627920,38.37,77827.96,0.0,0.78885,0.0001,22.74489]
[1776954629933,38.37,77834.81,0.0,0.7895,0.0001,22.70549]
[1776954633963,38.37,77844.51,0.0,0.79045,0.0001,22.64623]
[1776954634969,38.37,77850.29,0.0,0.791,0.0001,22.61303]
[1776954640024,38.37,77857.74,0.0,0.7917,9e-05,22.5706]
[1776954641275,38.37,77869.95,0.0,0.79285,9e-05,22.49998]
[1776954644035,38.37,77862.88,0.0,0.79218,9e-05,22.54111]
[1776954645042,38.37,77855.68,0.0,0.7915,0.0001,22.58283]
[1776954648062,38.37,77869.42,0.0,0.7928,9e-05,22.5034]
[1776954653102,38.37,77867.81,0.0,0.79264,9e-05,22.51298]
[1776954657130,38.37,77860.81,0.0,0.79198,9e-05,22.55355]
[1776954658136,38.37,77846.19,0.0,0.79059,0.0001,22.63803]
[1776954660150,38.37,77837.51,0.0,0.78976,0.0001,22.68794]
[1776954664179,38.37,77850.9,0.0,0.79104,0.0001,22.61037]
[1776954669217,38.37,77851.83,0.0,0.79114,0.0001,22.60468]
[1776954673244,38.37,77846.54,0.0,0.79064,0.0001,22.63479]
[1776954677274,38.37,77856.95,0.0,0.79163,0.0001,22.57428]
[1776954682308,38.37,77861.5,0.0,0.79207,9e-05,22.54782]
[1776954685329,38.37,77866.75,0.0,0.79257,9e-05,22.51745]
[1776954687342,38.37,77866.87,0.0,0.79258,9e-05,22.51672]
[1776954691635,38.37,77880.61,0.0,0.7939,9e-05,22.43381]
[1776954693386,38.37,77881.3,0.0,0.79396,9e-05,22.43004]
[1776954696407,38.37,77886.56,0.0,0.79445,9e-05,22.39997]
[1776954700434,38.37,77892.52,0.0,0.795,9e-05,22.36591]
[1776954705469,38.37,77887.71,0.0,0.79454,9e-05,22.39445]
[1776954706477,38.37,77895.66,0.0,0.79529,9e-05,22.34819]
[1776954707488,38.37,77896.12,0.0,0.79533,9e-05,22.34552]
[1776954708495,38.37,77903.38,0.0,0.79601,9e-05,22.30328]
[1776954709518,38.37,77892.12,0.0,0.79495,9e-05,22.36884]
[1776954710517,38.37,77878.9,0.0,0.79371,9e-05,22.44561]
[1776954711777,38.37,77853.88,0.0,0.79133,0.0001,22.59077]
[1776954712527,38.37,77854.21,0.0,0.79136,0.0001,22.58885]
[1776954715550,38.37,77845.56,0.0,0.79054,0.0001,22.63877]
[1776954716557,38.37,77830.72,0.0,0.78912,0.0001,22.72421]
[1776954717562,38.37,77824.19,0.0,0.7885,0.0001,22.76161]
[1776954719578,38.37,77818.21,0.0,0.78793,0.0001,22.79581]
[1776954721864,38.37,77820.09,0.0,0.78811,0.0001,22.78506]
[1776954723606,38.37,77826.88,0.0,0.78876,0.0001,22.74603]
[1776954724611,38.37,77829.26,0.0,0.78899,0.0001,22.73239]
[1776954726626,38.37,77836.92,0.0,0.78972,0.0001,22.68848]
[1776954729646,38.37,77845.91,0.0,0.79058,0.0001,22.63653]
[1776954730653,38.37,77840.2,0.0,0.79003,0.0001,22.66944]
[1776954734681,38.37,77854.05,0.0,0.79135,0.0001,22.58953]
[1776954735689,38.37,77863.92,0.0,0.79229,9e-05,22.53247]
[1776954736695,38.37,77865.41,0.0,0.79243,9e-05,22.52394]
[1776954742003,38.37,77889.01,0.0,0.79465,9e-05,22.38746]
[1776954742737,38.38,77889.01,0.0,0.79465,9e-05,22.38751]
[1776954743744,38.38,77887.96,0.0,0.79455,9e-05,22.39375]
[1776954745758,38.38,77880.22,0.0,0.79382,9e-05,22.43891]
[1776954750793,38.38,77881.19,0.0,0.7939,9e-05,22.43356]
[1776954752076,38.38,77875.16,0.0,0.79335,9e-05,22.46516]
[1776954753814,38.38,77877.4,0.0,0.79356,9e-05,22.4522]
[1776954757843,38.38,77884.45,0.0,0.79423,9e-05,22.41139]
[1776954758849,38.38,77893.33,0.0,0.79506,9e-05,22.35986]
[1776954759856,38.38,77900.16,0.0,0.79571,9e-05,22.32012]
[1776954760863,38.38,77899.59,0.0,0.79565,9e-05,22.32347]
[1776954765899,38.38,77894.46,0.0,0.79517,9e-05,22.35341]
[1776954767912,38.38,77884.97,0.0,0.79427,9e-05,22.40861]
[1776954769931,38.38,77880.65,0.0,0.79386,9e-05,22.43386]
[1776954772950,38.38,77875.63,0.0,0.79339,9e-05,22.46317]
[1776954777982,38.38,77862.84,0.0,0.79217,9e-05,22.53737]
[1776954778994,38.38,77860.65,0.0,0.79197,9e-05,22.54998]
[1776954783018,38.38,77853.21,0.0,0.79126,0.0001,22.59269]
[1776954785042,38.38,77845.01,0.0,0.79049,0.0001,22.6398]
[1776954786045,38.38,77838.67,0.0,0.78988,0.0001,22.6764]
[1776954787052,38.38,77840.18,0.0,0.79003,0.0001,22.6677]
[1776954791080,38.38,77847.1,0.0,0.79068,0.0001,22.62782]
[1776954795110,38.38,77853.3,0.0,0.79127,0.0001,22.59215]
[1776954796115,38.38,77857.42,0.0,0.79166,0.0001,22.5683]
[1776954798130,38.38,77850.51,0.0,0.79101,0.0001,22.60817]
[1776954803165,38.38,77847.57,0.0,0.79073,0.0001,22.62493]
[1776954805179,38.38,77844.53,0.0,0.79044,0.0001,22.64249]
[1776954806190,38.38,77834.92,0.0,0.78952,0.0001,22.69787]
[1776954808201,38.38,77838.69,0.0,0.78989,0.0001,22.67604]
[1776954809207,38.38,77847.28,0.0,0.79071,0.0001,22.62646]
[1776954810219,38.38,77851.12,0.0,0.79107,0.0001,22.6043]
[1776954815255,38.38,77850.19,0.0,0.791,0.0001,22.6064]
[1776954818270,38.38,77858.05,0.0,0.79175,9e-05,22.5611]
[1776954819276,38.38,77865.54,0.0,0.79246,9e-05,22.51775]
[1776954820292,38.38,77866.58,0.0,0.79256,9e-05,22.51177]
[1776954825319,38.38,77868.59,0.0,0.79274,9e-05,22.50042]
[1776954830354,38.38,77873.37,0.0,0.79319,9e-05,22.47297]
[1776954835389,38.38,77871.26,0.0,0.79299,9e-05,22.48535]
[1776954839418,38.38,77858.54,0.0,0.79179,9e-05,22.55875]
[1776954842708,38.38,77842.36,0.0,0.79025,0.0001,22.65211]
[1776954845461,38.38,77837.07,0.0,0.78974,0.0001,22.68246]
[1776954847474,38.38,77842.18,0.0,0.79023,0.0001,22.65286]
[1776954849488,38.38,77834.9,0.0,0.78954,0.0001,22.69472]
[1776954854525,38.38,77833.98,0.0,0.78946,0.0001,22.69961]
[1776954859562,38.38,77837.04,0.0,0.78976,0.0001,22.68153]
[1776954864602,38.37,77838.33,0.0,0.78989,0.0001,22.67374]
[1776954865606,38.37,77846.91,0.0,0.79071,0.0001,22.62409]
[1776954866614,38.37,77843.81,0.0,0.79042,0.0001,22.64188]
[1776954871651,38.37,77841.59,0.0,0.79023,0.0001,22.65084]
[1776954876683,38.37,77838.17,0.0,0.78991,0.0001,22.67]
[1776954877690,38.37,77829.43,0.0,0.78908,0.0001,22.72024]
[1776954878699,38.37,77832.03,0.0,0.78933,0.0001,22.7051]
[1776954883734,38.37,77828.8,0.0,0.78903,0.0001,22.72307]
[1776954886752,38.37,77820.68,0.0,0.78826,0.0001,22.76955]
[1776954887760,38.37,77819.7,0.0,0.78816,0.0001,22.77505]
[1776954893061,38.37,77816.11,0.0,0.78783,0.0001,22.79483]
[1776954898836,38.36,77820.6,0.0,0.78828,0.0001,22.76806]
[1776954903875,38.36,77804.81,0.0,0.78677,0.0001,22.85803]
[1776954905886,38.36,77806.18,0.0,0.78691,0.0001,22.84981]
[1776954907900,38.36,77812.04,0.0,0.78748,0.0001,22.81576]
[1776954908907,38.36,77806.16,0.0,0.78692,0.0001,22.84932]
[1776954913942,38.36,77808.98,0.0,0.7872,0.0001,22.83216]
[1776954914952,38.35,77810.25,0.0,0.78733,0.0001,22.8247]
[1776954915955,38.35,77815.98,0.0,0.78788,0.0001,22.79159]
[1776954916962,38.35,77823.24,0.0,0.78858,0.0001,22.74968]
[1776954917969,38.35,77823.41,0.0,0.7886,0.0001,22.74859]
[1776954923008,38.35,77817.48,0.0,0.78804,0.0001,22.78215]
[1776954925030,38.35,77809.44,0.0,0.78727,0.0001,22.82805]
[1776954926027,38.35,77794.3,0.0,0.78581,0.0001,22.9148]
[1776954927036,38.35,77791.34,0.0,0.78553,0.0001,22.93158]
[1776954930061,38.35,77796.89,0.0,0.78607,0.0001,22.89929]
[1776954934085,38.35,77809.89,0.0,0.78736,0.0001,22.8207]
[1776954935092,38.35,77814.04,0.0,0.78776,0.0001,22.7967]
[1776954936099,38.35,77822.49,0.0,0.78857,0.0001,22.74807]
[1776954937106,38.35,77821.2,0.0,0.78845,0.0001,22.75553]
[1776954938139,38.35,77837.53,0.0,0.79001,0.0001,22.66148]
[1776954939131,38.35,77837.53,0.0,0.79001,0.0001,22.66135]
[1776954943180,38.35,77845.78,0.0,0.79081,0.0001,22.61331]
[1776954944166,38.35,77846.4,0.0,0.79087,0.0001,22.60967]
[1776954946179,38.35,77839.37,0.0,0.7902,0.0001,22.65014]
[1776954951215,38.34,77843.65,0.0,0.79062,0.0001,22.62488]
[1776954953229,38.34,77852.41,0.0,0.79145,0.0001,22.57398]
[1776954958267,38.34,77855.71,0.0,0.79177,0.0001,22.55454]
[1776954961293,38.34,77862.43,0.0,0.79242,9e-05,22.51534]
[1776954962374,38.34,77862.75,0.0,0.79245,9e-05,22.51341]
[1776954963317,38.34,77882.02,0.0,0.79427,9e-05,22.40158]
[1776954964318,38.34,77895.12,0.0,0.79551,9e-05,22.32521]
[1776954965324,38.34,77895.7,0.0,0.79556,9e-05,22.32185]
[1776954966331,38.34,77903.59,0.0,0.7963,9e-05,22.2759]
[1776954967337,38.34,77903.3,0.0,0.79627,9e-05,22.27768]
[1776954970402,38.34,77890.68,0.0,0.79509,9e-05,22.35138]
[1776954971373,38.34,77888.68,0.0,0.7949,9e-05,22.36299]
[1776954972372,38.34,77865.72,0.0,0.79273,9e-05,22.4963]
[1776954973380,38.34,77868.64,0.0,0.79301,9e-05,22.47919]
[1776954975393,38.34,77874.6,0.0,0.79358,9e-05,22.44431]
[1776954980432,38.34,77881.46,0.0,0.79423,9e-05,22.40393]
[1776954981440,38.34,77889.0,0.0,0.79495,9e-05,22.36003]
[1776954982446,38.34,77890.43,0.0,0.79508,9e-05,22.3517]
[1776954985495,38.34,77890.64,0.0,0.7951,9e-05,22.35051]
[1776954986487,38.34,77899.0,0.0,0.79589,9e-05,22.30185]
[1776954987486,38.34,77911.14,0.0,0.79702,9e-05,22.23113]
[1776954988493,38.34,77923.0,0.0,0.79813,9e-05,22.16191]
[1776954989500,38.34,77916.31,0.0,0.7975,9e-05,22.20112]
[1776954990508,38.34,77910.49,0.0,0.79696,9e-05,22.23518]
[1776954992525,38.34,77916.92,0.0,0.79758,9e-05,22.19425]
[1776954996558,38.34,77929.31,0.0,0.79873,9e-05,22.12179]
[1776954997563,38.34,77933.43,0.0,0.79912,9e-05,22.09768]
[1776954999578,38.34,77936.65,0.0,0.79942,9e-05,22.07894]
[1776955004615,38.34,77939.3,0.0,0.79965,9e-05,22.06386]
[1776955005621,38.34,77949.03,0.0,0.80056,9e-05,22.00691]
[1776955006628,38.34,77954.26,0.0,0.80104,9e-05,21.97612]
[1776955008643,38.34,77947.21,0.0,0.80039,9e-05,22.01735]
[1776955010665,38.34,77959.5,0.0,0.80153,9e-05,21.94524]
[1776955013936,38.34,77938.95,0.0,0.79962,9e-05,22.06613]
[1776955014684,38.34,77938.95,0.0,0.79962,9e-05,22.06612]
[1776955015696,38.34,77932.47,0.0,0.79902,9e-05,22.10411]
[1776955020727,38.34,77924.45,0.0,0.79826,9e-05,22.15141]
[1776955024013,38.34,77906.48,0.0,0.79658,9e-05,22.25661]
[1776955028782,38.34,77896.54,0.0,0.79565,9e-05,22.31445]
[1776955032813,38.34,77902.73,0.0,0.79623,9e-05,22.27866]
[1776955034084,38.34,77913.53,0.0,0.79724,9e-05,22.2158]
[1776955034826,38.34,77913.53,0.0,0.79723,9e-05,22.21589]
[1776955035833,38.34,77923.42,0.0,0.79816,9e-05,22.15827]
[1776955037848,38.35,77930.93,0.0,0.79885,9e-05,22.11457]
[1776955038856,38.35,77943.13,0.0,0.79998,9e-05,22.04328]
[1776955041875,38.35,77952.2,0.0,0.80082,9e-05,21.99041]
[1776955042892,38.35,77961.98,0.0,0.80172,9e-05,21.93314]
[1776955047918,38.35,77959.19,0.0,0.80145,9e-05,21.95027]
[1776955050940,38.35,77953.27,0.0,0.8009,9e-05,21.98537]
[1776955051947,38.35,77946.88,0.0,0.80033,9e-05,22.01949]
[1776955052955,38.35,77957.79,0.0,0.80133,9e-05,21.95562]
[1776955054226,38.35,77950.95,0.0,0.8007,9e-05,21.9959]
[1776955055973,38.35,77956.35,0.0,0.80119,9e-05,21.96448]
[1776955058996,38.35,77946.54,0.0,0.80028,9e-05,22.02246]
[1776955062015,38.35,77952.7,0.0,0.80085,9e-05,21.98665]
[1776955064296,38.35,77941.64,0.0,0.79982,9e-05,22.05178]
[1776955065066,38.35,77941.64,0.0,0.79982,9e-05,22.05184]
[1776955067062,38.35,77932.18,0.0,0.79893,9e-05,22.10738]
[1776955068069,38.35,77924.17,0.0,0.79819,9e-05,22.15438]
[1776955069075,38.36,77930.95,0.0,0.79881,9e-05,22.11493]
[1776955070082,38.36,77947.95,0.0,0.80039,9e-05,22.01555]
[1776955074368,38.36,77953.9,0.0,0.80093,9e-05,21.98139]
[1776955080151,38.36,77958.66,0.0,0.80135,9e-05,21.95476]
[1776955082165,38.36,77972.17,0.0,0.80259,9e-05,21.87579]
[1776955083173,38.36,77972.12,0.0,0.80258,9e-05,21.87631]
[1776955084443,38.36,77977.58,0.0,0.80308,9e-05,21.84443]
[1776955090222,38.37,77974.55,0.0,0.80278,9e-05,21.86378]
[1776955095257,38.37,77973.57,0.0,0.80267,9e-05,21.87076]
[1776955097270,38.37,77965.92,0.0,0.80196,9e-05,21.91617]
[1776955099284,38.37,77962.81,0.0,0.80166,9e-05,21.935]
[1776955101299,38.37,77954.11,0.0,0.80085,9e-05,21.98656]
[1776955104583,38.38,77946.38,0.0,0.80013,9e-05,22.03248]
[1776955107343,38.38,77922.55,0.0,0.7979,9e-05,22.17242]
[1776955108350,38.38,77916.65,0.0,0.79735,9e-05,22.20709]
[1776955109355,38.38,77904.66,0.0,0.79623,9e-05,22.27716]
[1776955110371,38.38,77901.4,0.0,0.79592,9e-05,22.29638]
[1776955111379,38.38,77892.58,0.0,0.7951,9e-05,22.34462]
[1776955112378,38.38,77881.92,0.0,0.79409,9e-05,22.40683]
[1776955113383,38.38,77873.35,0.0,0.79328,9e-05,22.45676]
[1776955114391,38.38,77873.88,0.0,0.79333,9e-05,22.45385]
[1776955119431,38.38,77871.66,0.0,0.79311,9e-05,22.46749]
[1776955121450,38.38,77867.62,0.0,0.79272,9e-05,22.49113]
[1776955125472,38.39,77859.32,0.0,0.79193,9e-05,22.53954]
[1776955126489,38.39,77846.21,0.0,0.79068,0.0001,22.6153]
[1776955127486,38.39,77843.71,0.0,0.79044,0.0001,22.62966]
[1776955128493,38.39,77837.32,0.0,0.78983,0.0001,22.66655]
[1776955129501,38.39,77829.25,0.0,0.78906,0.0001,22.71302]
[1776955130507,38.39,77833.25,0.0,0.78944,0.0001,22.68995]
[1776955134536,38.39,77836.79,0.0,0.78978,0.0001,22.66942]
[1776955139571,38.38,77838.79,0.0,0.78998,0.0001,22.65774]
[1776955142670,38.38,77810.17,0.0,0.78723,0.0001,22.82224]
[1776955143600,38.38,77801.82,0.0,0.78643,0.0001,22.87002]
[1776955144620,38.38,77803.77,0.0,0.78662,0.0001,22.85871]
[1776955148634,38.38,77811.58,0.0,0.78738,0.0001,22.81343]
[1776955153672,38.38,77816.24,0.0,0.78783,0.0001,22.78625]
[1776955154678,38.38,77815.97,0.0,0.78781,0.0001,22.78783]
[1776955159715,38.38,77794.37,0.0,0.78572,0.0001,22.91174]
[1776955160721,38.38,77794.03,0.0,0.78569,0.0001,22.91378]
[1776955162736,38.38,77800.15,0.0,0.78628,0.0001,22.87896]
[1776955165123,38.38,77802.56,0.0,0.78651,0.0001,22.86505]
[1776955170792,38.38,77804.9,0.0,0.78674,0.0001,22.85151]
[1776955171798,38.38,77816.82,0.0,0.78791,0.0001,22.77971]
[1776955172806,38.38,77818.61,0.0,0.78808,0.0001,22.76951]
[1776955175192,38.38,77839.08,0.0,0.79004,0.0001,22.65189]
[1776955178864,38.38,77845.16,0.0,0.79062,0.0001,22.61673]
[1776955179858,38.38,77860.61,0.0,0.79209,9e-05,22.52743]
[1776955180865,38.38,77866.07,0.0,0.79261,9e-05,22.49591]
[1776955185897,38.38,77868.82,0.0,0.79286,9e-05,22.48035]
[1776955187918,38.38,77878.3,0.0,0.79376,9e-05,22.42546]
[1776955192947,38.38,77877.93,0.0,0.79372,9e-05,22.42779]
[1776955195344,38.38,77845.8,0.0,0.79067,0.0001,22.61379]
[1776955196974,38.38,77837.16,0.0,0.78984,0.0001,22.66375]
[1776955197984,38.38,77832.85,0.0,0.78943,0.0001,22.68854]
[1776955203017,38.38,77838.7,0.0,0.78999,0.0001,22.65453]
[1776955207044,38.38,77828.62,0.0,0.78903,0.0001,22.7126]
[1776955208051,38.38,77836.55,0.0,0.78979,0.0001,22.66685]
[1776955209058,38.38,77842.05,0.0,0.79031,0.0001,22.63513]
[1776955211072,38.38,77842.08,0.0,0.79032,0.0001,22.63496]
[1776955212081,38.38,77853.05,0.0,0.79136,0.0001,22.57164]
[1776955213086,38.38,77855.78,0.0,0.79162,0.0001,22.55582]
[1776955215483,38.38,77842.85,0.0,0.79039,0.0001,22.63035]
[1776955217113,38.38,77840.36,0.0,0.79016,0.0001,22.6446]
[1776955222150,38.38,77837.2,0.0,0.78987,0.0001,22.66218]
[1776955225557,38.38,77827.95,0.0,0.78899,0.0001,22.71495]
[1776955228191,38.38,77824.34,0.0,0.78864,0.0001,22.73553]
[1776955231213,38.38,77811.56,0.0,0.78744,0.0001,22.80521]
[1776955232219,38.38,77811.87,0.0,0.78748,0.0001,22.80326]
[1776955235632,38.38,77824.16,0.0,0.78867,0.0001,22.73205]
[1776955237253,38.38,77820.6,0.0,0.78833,0.0001,22.75244]
[1776955239268,38.38,77806.95,0.0,0.78702,0.0001,22.83056]
[1776955240275,38.38,77804.04,0.0,0.78674,0.0001,22.84716]
[1776955245701,38.37,77821.36,0.0,0.78841,0.0001,22.74708]
[1776955247325,38.37,77821.06,0.0,0.78839,0.0001,22.74873]
[1776955252360,38.37,77822.41,0.0,0.78852,0.0001,22.74079]
[1776955253371,38.37,77817.23,0.0,0.78802,0.0001,22.77055]
[1776955255771,38.37,77808.59,0.0,0.78719,0.0001,22.82006]
[1776955257395,38.37,77815.58,0.0,0.78787,0.0001,22.77977]
[1776955258401,38.37,77815.51,0.0,0.78786,0.0001,22.78012]
[1776955264443,38.37,77820.91,0.0,0.78838,0.0001,22.74883]
[1776955269479,38.37,77818.65,0.0,0.78817,0.0001,22.76169]
[1776955274514,38.37,77818.29,0.0,0.78814,0.0001,22.76347]
[1776955279551,38.37,77819.7,0.0,0.78828,0.0001,22.75508]
[1776955283583,38.37,77825.11,0.0,0.7888,0.0001,22.7238]
[1776955288620,38.37,77827.22,0.0,0.789,0.0001,22.71164]
[1776955290633,38.37,77837.55,0.0,0.78999,0.0001,22.65208]
[1776955291638,38.37,77845.92,0.0,0.79081,0.0001,22.60037]
[1776955292646,38.37,77840.01,0.0,0.79025,0.0001,22.63456]
[1776955293653,38.37,77825.39,0.0,0.78885,0.0001,22.71892]
[1776955294660,38.37,77821.63,0.0,0.78848,0.0001,22.74058]
[1776955295667,38.37,77826.66,0.0,0.78897,0.0001,22.71165]
[1776955298688,38.37,77836.34,0.0,0.78989,0.0001,22.65595]
[1776955299697,38.37,77836.79,0.0,0.78993,0.0001,22.65347]
[1776955301711,38.37,77830.34,0.0,0.78931,0.0001,22.69086]
[1776955302717,38.37,77826.15,0.0,0.78891,0.0001,22.71505]
[1776955304732,38.37,77822.88,0.0,0.7886,0.0001,22.73392]
[1776955309766,38.37,77825.83,0.0,0.78888,0.0001,22.71701]
[1776955311780,38.37,77830.45,0.0,0.78932,0.0001,22.6905]
[1776955315812,38.37,77821.89,0.0,0.7885,0.0001,22.73992]
[1776955316814,38.37,77818.93,0.0,0.78821,0.0001,22.75697]
[1776955320853,38.37,77796.94,0.0,0.78609,0.0001,22.88316]
[1776955321854,38.37,77788.73,0.0,0.78529,0.0001,22.93059]
[1776955322858,38.38,77789.08,0.0,0.78531,0.0001,22.9296]
[1776955327897,38.38,77792.55,0.0,0.7856,0.0001,22.91233]
[1776955332960,38.39,77795.17,0.0,0.78584,0.0001,22.89811]
[1776955334944,38.39,77802.56,0.0,0.78655,0.0001,22.8561]
[1776955337966,38.39,77792.84,0.0,0.78561,0.0001,22.91202]
[1776955343002,38.39,77794.17,0.0,0.78574,0.0001,22.90431]
[1776955345018,38.39,77779.66,0.0,0.78433,0.0001,22.98721]
[1776955350055,38.39,77781.33,0.0,0.7845,0.0001,22.9776]
[1776955353077,38.39,77797.41,0.0,0.78607,0.0001,22.88234]
[1776955354085,38.39,77806.87,0.0,0.78699,0.0001,22.82819]
[1776955358112,38.39,77801.84,0.0,0.7865,0.0001,22.85729]
[1776955359121,38.39,77795.12,0.0,0.78585,0.0001,22.89573]
[1776955362144,38.39,77802.23,0.0,0.78653,0.0001,22.85512]
[1776955363154,38.39,77809.4,0.0,0.78722,0.0001,22.81409]
[1776955365172,38.39,77815.75,0.0,0.78783,0.0001,22.77785]
[1776955369197,38.39,77830.56,0.0,0.78924,0.0001,22.69318]
[1776955372218,38.39,77824.14,0.0,0.78863,0.0001,22.73032]
[1776955377252,38.39,77826.37,0.0,0.78883,0.0001,22.71779]
[1776955382290,38.39,77828.8,0.0,0.78907,0.0001,22.70382]
[1776955383298,38.39,77819.45,0.0,0.78817,0.0001,22.75746]
[1776955385310,38.39,77826.9,0.0,0.78889,0.0001,22.71445]
[1776955390345,38.39,77818.96,0.0,0.78813,0.0001,22.75977]
[1776955394372,38.39,77824.02,0.0,0.78862,0.0001,22.73051]
[1776955399420,38.39,77826.61,0.0,0.78888,0.0001,22.71524]
[1776955400419,38.39,77839.58,0.0,0.79012,0.0001,22.64058]
[1776955404447,38.39,77846.94,0.0,0.79082,0.0001,22.59834]
[1776955409483,38.39,77850.61,0.0,0.79116,0.0001,22.57763]
[1776955414516,38.39,77851.66,0.0,0.79127,0.0001,22.5686]
[1776955416946,38.39,77862.89,0.0,0.79234,9e-05,22.50386]
[1776955418545,38.39,77870.5,0.0,0.79305,9e-05,22.45997]
[1776955419553,38.39,77870.69,0.0,0.79307,9e-05,22.45896]
[1776955421567,38.39,77861.82,0.0,0.79223,9e-05,22.51049]
[1776955422573,38.39,77862.37,0.0,0.79228,9e-05,22.50734]
[1776955427016,38.39,77870.71,0.0,0.79307,9e-05,22.45924]
[1776955432645,38.39,77876.3,0.0,0.79359,9e-05,22.4269]
[1776955437678,38.39,77874.3,0.0,0.79341,9e-05,22.43832]
[1776955442713,38.39,77885.32,0.0,0.79445,9e-05,22.37412]
[1776955443720,38.39,77892.97,0.0,0.79517,9e-05,22.32966]
[1776955444726,38.39,77892.2,0.0,0.7951,9e-05,22.33419]
[1776955445734,38.39,77897.81,0.0,0.79563,9e-05,22.30166]
[1776955447748,38.39,77896.99,0.0,0.79555,9e-05,22.30663]
[1776955449761,38.39,77884.98,0.0,0.79441,9e-05,22.37654]
[1776955450774,38.39,77881.63,0.0,0.7941,9e-05,22.39604]
[1776955453792,38.39,77888.84,0.0,0.79478,9e-05,22.35422]
[1776955454810,38.39,77892.17,0.0,0.79509,9e-05,22.33491]
[1776955456814,38.39,77899.74,0.0,0.7958,9e-05,22.29105]
[1776955460841,38.39,77907.36,0.0,0.79651,9e-05,22.2468]
[1776955461848,38.39,77904.45,0.0,0.79624,9e-05,22.2638]
[1776955466882,38.39,77901.54,0.0,0.79596,9e-05,22.28094]
[1776955471920,38.4,77897.79,0.0,0.79563,9e-05,22.29952]
[1776955475948,38.4,77907.79,0.0,0.79656,9e-05,22.24159]
[1776955477962,38.4,77902.36,0.0,0.79605,9e-05,22.27344]
[1776955480982,38.4,77905.83,0.0,0.79637,9e-05,22.25364]
[1776955486017,38.4,77904.23,0.0,0.79621,9e-05,22.26358]
[1776955488031,38.4,77909.47,0.0,0.7967,9e-05,22.23319]
[1776955492059,38.4,77901.91,0.0,0.79598,9e-05,22.27765]
[1776955495082,38.4,77888.86,0.0,0.79475,9e-05,22.35373]
[1776955500115,38.4,77885.45,0.0,0.79443,9e-05,22.37355]
[1776955504145,38.4,77890.75,0.0,0.79493,9e-05,22.34287]
[1776955506159,38.4,77901.05,0.0,0.79589,9e-05,22.28319]
[1776955507164,38.4,77907.71,0.0,0.79652,9e-05,22.24459]
[1776955509180,38.4,77914.73,0.0,0.79717,9e-05,22.20408]
[1776955511194,38.4,77921.72,0.0,0.79782,9e-05,22.16355]
[1776955516242,38.41,77925.98,0.0,0.7982,9e-05,22.13938]
[1776955517658,38.41,77918.13,0.0,0.79747,9e-05,22.18532]
[1776955518251,38.41,77918.13,0.0,0.79747,9e-05,22.18541]
[1776955523381,38.41,77915.38,0.0,0.7972,9e-05,22.20193]
[1776955525394,38.41,77904.06,0.0,0.79614,9e-05,22.26811]
[1776955529423,38.41,77910.78,0.0,0.79676,9e-05,22.22942]
[1776955530430,38.41,77921.71,0.0,0.79778,9e-05,22.1658]
[1776955531436,38.41,77933.57,0.0,0.7989,9e-05,22.09329]
[1776955533450,38.41,77945.69,0.0,0.80002,9e-05,22.02287]
[1776955538485,38.42,77943.25,0.0,0.79978,9e-05,22.03847]
[1776955543522,38.42,77946.06,0.0,0.80001,9e-05,22.02348]
[1776955545540,38.42,77954.53,0.0,0.80079,9e-05,21.97434]
[1776955546542,38.42,77963.41,0.0,0.80161,9e-05,21.92244]
[1776955549563,38.42,77957.44,0.0,0.80105,9e-05,21.95789]
[1776955551576,38.42,77950.11,0.0,0.80037,9e-05,22.00117]
[1776955552583,38.42,77944.71,0.0,0.79987,9e-05,22.03288]
[1776955554598,38.42,77958.08,0.0,0.8011,9e-05,21.95495]
[1776955559631,38.43,77959.44,0.0,0.80121,9e-05,21.94798]
[1776955564667,38.43,77961.81,0.0,0.80141,9e-05,21.93496]
[1776955569703,38.43,77961.43,0.0,0.80137,9e-05,21.9377]
[1776955574737,38.43,77973.09,0.0,0.80244,9e-05,21.86978]
[1776955575744,38.43,77973.28,0.0,0.80245,9e-05,21.86884]
[1776955580779,38.43,77975.34,0.0,0.80263,9e-05,21.85769]
[1776955586822,38.44,77976.02,0.0,0.80267,9e-05,21.85482]
[1776955591857,38.44,77977.1,0.0,0.80278,9e-05,21.84598]
[1776955593873,38.44,77971.57,0.0,0.80227,9e-05,21.87882]
[1776955595885,38.44,77963.57,0.0,0.80152,9e-05,21.92601]
[1776955600920,38.44,77970.82,0.0,0.80218,9e-05,21.88466]
[1776955605955,38.45,77970.64,0.0,0.80214,9e-05,21.88704]
[1776955607969,38.45,77975.7,0.0,0.8026,9e-05,21.8579]
[1776955613004,38.45,77973.88,0.0,0.80241,9e-05,21.86958]
[1776955617034,38.45,77982.74,0.0,0.80322,9e-05,21.81829]
[1776955618044,38.45,77977.38,0.0,0.80272,9e-05,21.84998]
[1776955620069,38.45,77957.9,0.0,0.80092,9e-05,21.96462]
[1776955621071,38.46,77956.78,0.0,0.80081,9e-05,21.97135]
[1776955626100,38.46,77954.6,0.0,0.80061,9e-05,21.98452]
[1776955628108,38.46,77948.97,0.0,0.80009,9e-05,22.01744]
[1776955630123,38.46,77955.13,0.0,0.80066,9e-05,21.98146]
[1776955635161,38.46,77962.18,0.0,0.8013,9e-05,21.94046]
[1776955637173,38.46,77948.2,0.0,0.80001,9e-05,22.0224]
[1776955642207,38.46,77950.4,0.0,0.80021,9e-05,22.00958]
[1776955645228,38.46,77945.06,0.0,0.79972,9e-05,22.04075]
[1776955646235,38.46,77924.55,0.0,0.79781,9e-05,22.16036]
[1776955651269,38.46,77927.56,0.0,0.79811,9e-05,22.13975]
[1776955652276,38.46,77932.86,0.0,0.7986,9e-05,22.10902]
[1776955657313,38.46,77935.48,0.0,0.79883,9e-05,22.09464]
[1776955662350,38.46,77930.09,0.0,0.79831,9e-05,22.12702]
[1776955667382,38.47,77930.33,0.0,0.79832,9e-05,22.12649]
[1776955668715,38.47,77926.46,0.0,0.79796,9e-05,22.14926]
[1776955669401,38.47,77926.46,0.0,0.79796,9e-05,22.14942]
[1776955670404,38.47,77933.89,0.0,0.79864,9e-05,22.10632]
[1776955673425,38.47,77926.73,0.0,0.79797,9e-05,22.14855]
[1776955678784,38.47,77922.57,0.0,0.79757,9e-05,22.17348]
[1776955679489,38.47,77922.57,0.0,0.79757,9e-05,22.17357]
[1776955684501,38.47,77919.22,0.0,0.79725,9e-05,22.19353]
[1776955687522,38.47,77913.89,0.0,0.79675,9e-05,22.2247]
[1776955690543,38.47,77920.37,0.0,0.79735,9e-05,22.18713]
[1776955691571,38.47,77910.8,0.0,0.79646,9e-05,22.24298]
[1776955692557,38.47,77901.93,0.0,0.79563,9e-05,22.29455]
[1776955694573,38.47,77907.19,0.0,0.79612,9e-05,22.26414]
[1776955695578,38.47,77912.42,0.0,0.7966,9e-05,22.23386]
[1776955696586,38.47,77918.83,0.0,0.7972,9e-05,22.19673]
[1776955701620,38.48,77920.66,0.0,0.79736,9e-05,22.18691]
[1776955702637,38.48,77932.15,0.0,0.79843,9e-05,22.12013]
[1776955703641,38.48,77946.05,0.0,0.79972,9e-05,22.03916]
[1776955704644,38.48,77951.53,0.0,0.80022,9e-05,22.0073]
[1776955709697,38.48,77955.49,0.0,0.80057,9e-05,21.985]
[1776955711696,38.48,77965.79,0.0,0.80154,9e-05,21.92176]
[1776955714713,38.48,77960.19,0.0,0.80101,9e-05,21.95526]
[1776955715721,38.48,77952.47,0.0,0.80029,9e-05,22.00053]
[1776955717737,38.48,77957.97,0.0,0.8008,9e-05,21.96872]
[1776955720756,38.48,77942.95,0.0,0.7994,9e-05,22.05682]
[1776955721763,38.49,77948.34,0.0,0.7999,9e-05,22.02546]
[1776955722770,38.49,77956.37,0.0,0.80064,9e-05,21.97871]
[1776955725790,38.49,77962.47,0.0,0.80119,9e-05,21.94368]
[1776955729141,38.49,77950.15,0.0,0.80005,9e-05,22.01626]
[1776955735861,38.49,77955.29,0.0,0.80051,9e-05,21.98738]
[1776955739212,38.49,77941.44,0.0,0.79921,9e-05,22.06889]
[1776955740930,38.49,77942.87,0.0,0.79934,9e-05,22.06099]
[1776955741919,38.5,77931.55,0.0,0.79829,9e-05,22.12718]
[1776955742919,38.5,77919.09,0.0,0.79712,9e-05,22.19983]
[1776955743996,38.5,77925.4,0.0,0.79771,9e-05,22.16319]
[1776955745939,38.5,77925.76,0.0,0.79774,9e-05,22.16133]
[1776955749285,38.5,77932.67,0.0,0.79838,9e-05,22.12156]
[1776955755011,38.5,77933.02,0.0,0.7984,9e-05,22.12015]
[1776955760046,38.5,77928.25,0.0,0.79795,9e-05,22.14851]
[1776955761050,38.5,77915.9,0.0,0.79679,9e-05,22.22041]
[1776955762060,38.5,77916.16,0.0,0.79682,9e-05,22.2189]
[1776955767096,38.5,77919.96,0.0,0.79717,9e-05,22.19686]
[1776955771123,38.5,77913.69,0.0,0.79661,9e-05,22.23004]
[1776955773137,38.5,77907.95,0.0,0.79607,9e-05,22.26354]
[1776955778171,38.5,77903.14,0.0,0.79561,9e-05,22.29175]
[1776955783209,38.5,77898.29,0.0,0.79515,9e-05,22.32006]
[1776955787238,38.5,77892.46,0.0,0.7946,9e-05,22.35401]
[1776955789252,38.5,77889.02,0.0,0.79428,9e-05,22.37406]
[1776955794286,38.5,77893.78,0.0,0.79472,9e-05,22.34683]
[1776955797308,38.51,77874.67,0.0,0.79291,9e-05,22.45756]
[1776955798314,38.51,77868.2,0.0,0.7923,9e-05,22.49497]
[1776955799322,38.51,77862.92,0.0,0.7918,9e-05,22.52544]
[1776955800331,38.51,77855.23,0.0,0.79107,0.0001,22.56972]
[1776955801336,38.51,77854.76,0.0,0.79103,0.0001,22.57236]
[1776955803350,38.51,77845.34,0.0,0.79013,0.0001,22.62653]
[1776955804362,38.51,77848.94,0.0,0.79048,0.0001,22.60577]
[1776955806375,38.51,77860.56,0.0,0.79158,9e-05,22.53878]
[1776955807382,38.51,77861.38,0.0,0.79166,9e-05,22.53407]
[1776955812417,38.51,77864.86,0.0,0.79199,9e-05,22.51413]
[1776955814433,38.51,77854.3,0.0,0.79099,0.0001,22.57491]
[1776955819468,38.5,77860.66,0.0,0.7916,9e-05,22.53789]
[1776955824502,38.5,77858.95,0.0,0.79144,9e-05,22.54718]
[1776955828530,38.5,77867.76,0.0,0.79228,9e-05,22.49609]
[1776955831551,38.5,77860.59,0.0,0.79163,9e-05,22.53377]
[1776955835579,38.5,77868.93,0.0,0.79242,9e-05,22.48541]
[1776955836585,38.5,77874.55,0.0,0.79295,9e-05,22.45297]
[1776955839948,38.5,77882.3,0.0,0.79368,9e-05,22.40823]
[1776955840613,38.5,77882.3,0.0,0.79369,9e-05,22.40811]
[1776955845649,38.5,77887.21,0.0,0.79416,9e-05,22.37924]
[1776955851694,38.5,77885.14,0.0,0.79397,9e-05,22.39065]
[1776955854712,38.5,77895.55,0.0,0.79495,9e-05,22.33023]
[1776955856726,38.5,77904.13,0.0,0.79576,9e-05,22.28054]
[1776955861772,38.5,77907.61,0.0,0.79608,9e-05,22.26038]
[1776955862768,38.5,77916.85,0.0,0.79694,9e-05,22.20673]
[1776955867807,38.5,77905.82,0.0,0.79591,9e-05,22.27076]
[1776955872846,38.5,77906.5,0.0,0.79598,9e-05,22.26652]
[1776955875866,38.5,77901.26,0.0,0.79549,9e-05,22.29709]
[1776955880912,38.5,77905.05,0.0,0.79584,9e-05,22.27521]
[1776955883927,38.5,77910.63,0.0,0.79636,9e-05,22.24287]
[1776955887955,38.5,77920.92,0.0,0.79732,9e-05,22.18308]
[1776955888966,38.5,77926.06,0.0,0.7978,9e-05,22.15316]
[1776955894035,38.5,77928.01,0.0,0.79801,9e-05,22.13829]
[1776955896013,38.5,77935.13,0.0,0.79867,9e-05,22.09687]
[1776955901048,38.5,77937.66,0.0,0.7989,9e-05,22.08234]
[1776955906083,38.5,77938.24,0.0,0.79895,9e-05,22.07913]
[1776955908097,38.5,77943.5,0.0,0.79944,9e-05,22.04853]
[1776955909105,38.5,77950.56,0.0,0.80009,9e-05,22.00738]
[1776955910440,38.5,77950.14,0.0,0.80005,9e-05,22.00994]
[1776955914139,38.5,77934.76,0.0,0.79862,9e-05,22.10012]
[1776955915150,38.5,77917.27,0.0,0.79699,9e-05,22.20211]
[1776955916152,38.5,77912.46,0.0,0.79653,9e-05,22.23014]
[1776955921188,38.5,77911.0,0.0,0.79639,9e-05,22.23903]
[1776955923202,38.5,77904.55,0.0,0.79579,9e-05,22.27664]
[1776955925217,38.5,77912.5,0.0,0.79653,9e-05,22.23061]
[1776955927230,38.5,77923.86,0.0,0.79759,9e-05,22.1647]
[1776955928237,38.5,77924.82,0.0,0.79767,9e-05,22.15917]
[1776955932265,38.5,77936.67,0.0,0.79877,9e-05,22.09029]
[1776955933272,38.5,77941.72,0.0,0.79924,9e-05,22.06087]
[1776955935290,38.5,77948.59,0.0,0.79988,9e-05,22.02092]
[1776955936309,38.5,77953.68,0.0,0.80035,9e-05,21.99119]
[1776955937308,38.5,77965.4,0.0,0.80143,9e-05,21.92273]
[1776955938314,38.5,77969.44,0.0,0.8018,9e-05,21.89918]
[1776955943351,38.51,77970.87,0.0,0.80192,9e-05,21.89134]
[1776955945363,38.51,77977.41,0.0,0.80252,9e-05,21.85322]
[1776955950400,38.51,77977.13,0.0,0.80249,9e-05,21.85507]
[1776955951406,38.51,77989.15,0.0,0.80361,9e-05,21.7812]
[1776955952412,38.51,77989.13,0.0,0.80361,9e-05,21.78144]
[1776955957448,38.51,77991.82,0.0,0.80384,9e-05,21.76634]
[1776955959461,38.51,77985.55,0.0,0.80327,9e-05,21.80338]
[1776955961476,38.51,77984.98,0.0,0.80321,9e-05,21.80687]
[1776955966510,38.51,77986.76,0.0,0.80337,9e-05,21.79661]
[1776955971568,38.51,77989.5,0.0,0.80362,9e-05,21.7808]
[1776955972555,38.51,78002.61,0.0,0.80481,9e-05,21.70391]
[1776955973560,38.51,78012.18,0.0,0.80568,9e-05,21.64767]
[1776955974567,38.51,78013.16,0.0,0.80577,9e-05,21.64199]
[1776955979608,38.51,78005.12,0.0,0.80504,9e-05,21.68955]
[1776955981628,38.51,78001.2,0.0,0.80468,9e-05,21.71288]
[1776955984648,38.51,77996.05,0.0,0.8042,9e-05,21.74355]
[1776955989687,38.51,78007.22,0.0,0.80521,9e-05,21.67824]
[1776955990691,38.51,78015.13,0.0,0.80593,9e-05,21.63166]
[1776955991698,38.51,78019.33,0.0,0.80631,9e-05,21.60694]
[1776955993711,38.51,78019.4,0.0,0.80632,9e-05,21.6066]
[1776955996738,38.51,78062.56,0.0,0.8102,9e-05,21.35208]
[1776955997753,38.52,78062.56,0.0,0.8102,9e-05,21.35216]
[1776955998750,38.52,78048.83,0.0,0.80897,9e-05,21.43335]
[1776955999760,38.52,78054.85,0.0,0.80951,9e-05,21.39779]
[1776956001778,38.52,78026.57,0.0,0.80696,9e-05,21.56486]
[1776956003785,38.52,78019.74,0.0,0.80634,9e-05,21.60513]
[1776956005798,38.52,78031.91,0.0,0.80744,9e-05,21.53357]
[1776956006806,38.52,78033.65,0.0,0.8076,9e-05,21.52344]
[1776956010835,38.52,78024.43,0.0,0.80675,9e-05,21.57831]
[1776956011845,38.52,78020.76,0.0,0.80644,9e-05,21.59653]
[1776956013851,38.52,78016.93,0.0,0.80609,9e-05,21.61916]
[1776956014862,38.52,78011.02,0.0,0.80556,9e-05,21.65394]
[1776956016876,38.52,78010.71,0.0,0.80553,9e-05,21.65571]
[1776956018889,38.52,78019.82,0.0,0.80636,9e-05,21.60219]
[1776956019897,38.52,78012.78,0.0,0.80572,9e-05,21.6437]
[1776956021235,38.52,78020.63,0.0,0.80643,9e-05,21.59756]
[1776956022917,38.52,78014.37,0.0,0.80586,9e-05,21.63451]
[1776956025946,38.52,78019.86,0.0,0.80635,9e-05,21.6024]
[1776956031305,38.52,78023.54,0.0,0.80668,9e-05,21.5812]
[1776956037018,38.52,78029.34,0.0,0.8072,9e-05,21.5475]
[1776956040040,38.52,78041.37,0.0,0.80828,9e-05,21.47688]
[1776956041374,38.52,78051.4,0.0,0.80918,9e-05,21.41781]
[1776956043061,38.52,78060.02,0.0,0.80995,9e-05,21.36716]
[1776956044069,38.52,78065.38,0.0,0.81042,9e-05,21.33548]
[1776956045080,38.52,78051.41,0.0,0.80917,9e-05,21.41823]
[1776956046082,38.52,78044.68,0.0,0.80856,9e-05,21.45805]
[1776956047092,38.52,78036.19,0.0,0.8078,9e-05,21.50821]
[1776956048099,38.52,78033.62,0.0,0.80757,9e-05,21.52339]
[1776956049109,38.52,78025.13,0.0,0.8068,9e-05,21.57342]
[1776956050110,38.52,78009.47,0.0,0.80538,9e-05,21.66559]
[1776956051450,38.53,77992.36,0.0,0.80382,9e-05,21.76624]
[1776956053131,38.53,77992.09,0.0,0.80379,9e-05,21.76803]
[1776956055146,38.53,77998.06,0.0,0.80433,9e-05,21.73311]
[1776956057159,38.53,78000.47,0.0,0.80456,9e-05,21.71879]
[1776956058168,38.53,78006.26,0.0,0.80509,9e-05,21.68461]
[1776956061520,38.52,78010.09,0.0,0.80544,9e-05,21.66192]
[1776956063203,38.52,78007.33,0.0,0.80519,9e-05,21.67808]
[1776956068243,38.52,78006.97,0.0,0.80516,9e-05,21.67966]
[1776956071590,38.52,78020.0,0.0,0.80637,9e-05,21.59929]
[1776956074280,38.52,78026.03,0.0,0.80692,9e-05,21.56378]
[1776956075286,38.52,78034.14,0.0,0.80765,9e-05,21.516]
[1776956077303,38.52,78038.95,0.0,0.80808,9e-05,21.48767]
[1776956080339,38.52,78042.15,0.0,0.80836,9e-05,21.46909]
[1776956081662,38.52,78062.65,0.0,0.8102,9e-05,21.34803]
[1776956082344,38.52,78062.65,0.0,0.81021,9e-05,21.34787]
[1776956087383,38.52,78053.43,0.0,0.80938,9e-05,21.4024]
[1776956088390,38.52,78054.59,0.0,0.80948,9e-05,21.39549]
[1776956091734,38.52,78061.37,0.0,0.81009,9e-05,21.35523]
[1776956095439,38.52,78068.62,0.0,0.81074,9e-05,21.31238]
[1776956098460,38.52,78062.28,0.0,0.81017,9e-05,21.35005]
[1776956099467,38.52,78047.75,0.0,0.80887,9e-05,21.43594]
[1776956104502,38.52,78045.92,0.0,0.80871,9e-05,21.44654]
[1776956108531,38.52,78055.82,0.0,0.8096,9e-05,21.38775]
[1776956109537,38.52,78055.82,0.0,0.8096,9e-05,21.38774]
[1776956113564,38.52,78061.79,0.0,0.81014,9e-05,21.35248]
[1776956114572,38.52,78056.26,0.0,0.80964,9e-05,21.38517]
[1776956119618,38.52,78052.79,0.0,0.80933,9e-05,21.40571]
[1776956121946,38.52,78064.17,0.0,0.81035,9e-05,21.33844]
[1776956123647,38.52,78069.51,0.0,0.81082,9e-05,21.30694]
[1776956127674,38.52,78076.94,0.0,0.81148,9e-05,21.26329]
[1776956128680,38.52,78091.55,0.0,0.81278,9e-05,21.17701]
[1776956130695,38.52,78093.37,0.0,0.81293,9e-05,21.16647]
[1776956135730,38.52,78086.51,0.0,0.81234,9e-05,21.20374]
[1776956136741,38.53,78068.56,0.0,0.81074,9e-05,21.3105]
[1776956137744,38.53,78061.27,0.0,0.81009,9e-05,21.35371]
[1776956138751,38.53,78062.84,0.0,0.81023,9e-05,21.34457]
[1776956140765,38.53,78074.3,0.0,0.81125,9e-05,21.27694]
[1776956141772,38.53,78080.69,0.0,0.81181,9e-05,21.23925]
[1776956142778,38.53,78080.44,0.0,0.81179,9e-05,21.24093]
[1776956143786,38.53,78075.14,0.0,0.81131,9e-05,21.27251]
[1776956147814,38.53,78088.92,0.0,0.81253,9e-05,21.19147]
[1776956148821,38.53,78091.45,0.0,0.81275,9e-05,21.17662]
[1776956153855,38.53,78090.76,0.0,0.81267,9e-05,21.1819]
[1776956155870,38.53,78084.21,0.0,0.81208,9e-05,21.22128]
[1776956157884,38.53,78081.75,0.0,0.81186,9e-05,21.23629]
[1776956158894,38.54,78087.58,0.0,0.81237,9e-05,21.20199]
[1776956160905,38.54,78093.04,0.0,0.81285,9e-05,21.17021]
[1776956164937,38.54,78080.66,0.0,0.81173,9e-05,21.24474]
[1776956165941,38.54,78071.38,0.0,0.8109,9e-05,21.30001]
[1776956166946,38.54,78077.38,0.0,0.81143,9e-05,21.26482]
[1776956169970,38.54,78092.01,0.0,0.81272,9e-05,21.17908]
[1776956170975,38.54,78095.37,0.0,0.81301,9e-05,21.15945]
[1776956171981,38.54,78101.0,0.0,0.81351,9e-05,21.12623]
[1776956177017,38.55,78105.32,0.0,0.81387,9e-05,21.10197]
[1776956181046,38.55,78100.16,0.0,0.8134,9e-05,21.13347]
[1776956186084,38.55,78106.38,0.0,0.81394,9e-05,21.09764]
[1776956188096,38.55,78117.03,0.0,0.81487,9e-05,21.03493]
[1776956189104,38.55,78119.18,0.0,0.81505,9e-05,21.0225]
[1776956192442,38.56,78106.06,0.0,0.8139,9e-05,21.0979]
[1776956194140,38.56,78101.2,0.0,0.81347,9e-05,21.1273]
[1776956195166,38.56,78120.21,0.0,0.81514,9e-05,21.01452]
[1776956196172,38.56,78156.96,0.0,0.81835,9e-05,20.79619]
[1776956197171,38.56,78155.54,0.0,0.81822,9e-05,20.80528]
[1776956198175,38.56,78141.94,0.0,0.81703,9e-05,20.88622]
[1776956199182,38.56,78135.84,0.0,0.81649,9e-05,20.92287]
[1776956200191,38.56,78128.34,0.0,0.81583,9e-05,20.96773]
[1776956202516,38.56,78118.44,0.0,0.81496,9e-05,21.02702]
[1776956204217,38.56,78115.81,0.0,0.81472,9e-05,21.043]
[1776956205224,38.56,78106.67,0.0,0.81392,9e-05,21.09722]
[1776956206230,38.56,78097.43,0.0,0.81309,9e-05,21.15228]
[1776956208246,38.57,78092.24,0.0,0.81263,9e-05,21.18332]
[1776956212587,38.57,78097.25,0.0,0.81307,9e-05,21.15431]
[1776956215368,38.57,78109.03,0.0,0.8141,9e-05,21.08483]
[1776956216312,38.57,78148.36,0.0,0.81754,9e-05,20.85146]
[1776956217324,38.57,78168.85,0.0,0.81931,9e-05,20.73018]
[1776956218326,38.57,78164.61,0.0,0.81894,9e-05,20.75586]
[1776956222678,38.57,78149.45,0.0,0.81761,9e-05,20.84713]
[1776956223362,38.57,78149.45,0.0,0.81761,9e-05,20.84726]
[1776956224368,38.57,78157.0,0.0,0.81826,9e-05,20.8026]
[1776956225378,38.58,78160.6,0.0,0.81857,9e-05,20.78149]
[1776956226397,38.58,78168.04,0.0,0.81921,9e-05,20.73752]
[1776956227390,38.58,78179.17,0.0,0.82016,9e-05,20.67176]
[1776956228398,38.58,78171.79,0.0,0.81952,9e-05,20.71575]
[1776956229404,38.58,78168.03,0.0,0.81919,9e-05,20.73843]
[1776956231418,38.58,78175.67,0.0,0.81984,9e-05,20.69373]
[1776956232748,38.58,78174.98,0.0,0.81978,9e-05,20.69826]
[1776956235449,38.58,78167.91,0.0,0.81915,9e-05,20.74153]
[1776956236457,38.58,78164.59,0.0,0.81886,9e-05,20.7616]
[1776956237463,38.58,78156.77,0.0,0.81818,9e-05,20.80843]
[1776956238467,38.59,78154.72,0.0,0.81799,9e-05,20.82087]
[1776956243503,38.59,78154.74,0.0,0.81798,9e-05,20.82202]
[1776956247533,38.59,78145.29,0.0,0.81714,9e-05,20.87963]
[1776956248540,38.59,78138.85,0.0,0.81657,9e-05,20.9179]
[1776956250554,38.59,78126.15,0.0,0.81545,9e-05,20.99399]
[1776956251563,38.59,78124.16,0.0,0.8153,9e-05,21.00261]
[1776956252891,38.6,78136.4,0.0,0.81636,9e-05,20.93058]
[1776956255590,38.6,78143.78,0.0,0.81699,9e-05,20.88752]
[1776956257602,38.6,78149.51,0.0,0.81748,9e-05,20.85437]
[1776956260624,38.6,78132.29,0.0,0.81596,9e-05,20.95816]
[1776956261632,38.6,78137.79,0.0,0.81643,9e-05,20.92594]
[1776956262961,38.62,78140.04,0.0,0.81653,9e-05,20.91941]
[1776956265702,38.64,78161.69,0.0,0.81832,9e-05,20.79718]
[1776956266738,38.64,78172.98,0.0,0.8193,9e-05,20.73005]
[1776956267686,38.65,78162.56,0.0,0.81831,9e-05,20.79833]
[1776956268749,38.65,78154.1,0.0,0.81758,9e-05,20.84857]
[1776956269710,38.65,78164.53,0.0,0.81847,9e-05,20.78759]
[1776956273049,38.67,78179.24,0.0,0.81962,9e-05,20.70868]
[1776956274745,38.69,78181.98,0.0,0.81977,9e-05,20.69852]
[1776956279782,38.69,78187.25,0.0,0.82019,9e-05,20.67005]
[1776956283119,38.7,78199.26,0.0,0.82119,9e-05,20.60049]
[1776956288845,38.72,78195.4,0.0,0.82073,9e-05,20.6328]
[1776956291864,38.74,78186.15,0.0,0.81982,9e-05,20.69632]
[1776956295892,38.77,78174.96,0.0,0.81866,9e-05,20.7767]
[1776956298913,38.78,78168.79,0.0,0.8181,9e-05,20.81487]
[1776956299919,38.78,78161.1,0.0,0.81743,9e-05,20.86084]
[1776956304954,38.79,78151.99,0.0,0.81656,9e-05,20.92048]
[1776956308983,38.81,78141.98,0.0,0.81557,9e-05,20.98775]
[1776956314020,38.81,78143.54,0.0,0.81571,9e-05,20.97671]
[1776956319054,38.82,78142.86,0.0,0.81563,9e-05,20.98239]
[1776956324089,38.82,78142.7,0.0,0.81559,9e-05,20.98504]
[1776956326103,38.82,78157.97,0.0,0.8169,9e-05,20.89572]
[1776956328117,38.83,78164.81,0.0,0.81748,9e-05,20.85652]
[1776956333151,38.83,78167.76,0.0,0.8177,9e-05,20.84139]
[1776956336175,38.84,78173.05,0.0,0.81814,9e-05,20.81164]
[1776956337180,38.84,78180.79,0.0,0.8188,9e-05,20.76631]
[1776956338187,38.84,78187.5,0.0,0.81937,9e-05,20.72709]
[1776956341208,38.84,78197.08,0.0,0.82017,9e-05,20.67189]
[1776956346245,38.85,78187.78,0.0,0.81933,9e-05,20.72963]
[1776956350271,38.85,78175.28,0.0,0.81823,9e-05,20.80595]
[1776956351279,38.86,78168.19,0.0,0.81761,9e-05,20.8483]
[1776956356314,38.86,78169.33,0.0,0.81767,9e-05,20.84384]
[1776956361349,38.87,78168.13,0.0,0.81754,9e-05,20.85322]
[1776956366383,38.87,78158.92,0.0,0.81671,9e-05,20.90982]
[1776956369406,38.87,78169.21,0.0,0.81758,9e-05,20.85037]
[1776956370410,38.88,78183.44,0.0,0.8188,9e-05,20.76676]
[1776956372426,38.88,78189.77,0.0,0.81935,9e-05,20.72677]
[1776956373758,38.88,78176.0,0.0,0.81816,9e-05,20.80867]
[1776956375446,38.88,78167.98,0.0,0.81746,9e-05,20.85696]
[1776956378481,38.88,78162.14,0.0,0.81693,9e-05,20.89267]
[1776956380484,38.89,78172.36,0.0,0.8178,9e-05,20.83329]
[1776956382500,38.89,78182.94,0.0,0.8187,9e-05,20.7719]
[1776956385520,38.89,78174.83,0.0,0.81798,9e-05,20.82132]
[1776956390558,38.9,78168.17,0.0,0.81737,9e-05,20.86292]
[1776956391564,38.9,78162.35,0.0,0.81687,9e-05,20.89762]
[1776956393902,38.9,78169.9,0.0,0.8175,9e-05,20.85427]
[1776956395592,38.9,78175.96,0.0,0.81802,9e-05,20.81897]
[1776956397605,38.9,78169.98,0.0,0.81749,9e-05,20.85521]
[1776956402662,38.91,78170.67,0.0,0.81752,9e-05,20.85349]
[1776956406707,38.91,78155.49,0.0,0.81618,9e-05,20.94471]
[1776956407701,38.92,78160.66,0.0,0.81662,9e-05,20.91462]
[1776956408705,38.92,78166.03,0.0,0.81708,9e-05,20.88338]
[1776956412735,38.92,78160.98,0.0,0.81662,9e-05,20.91479]
[1776956417769,38.92,78161.85,0.0,0.81667,9e-05,20.91154]
[1776956422811,38.93,78166.21,0.0,0.81702,9e-05,20.88756]
[1776956424146,38.93,78160.52,0.0,0.81652,9e-05,20.92144]
[1776956427840,38.93,78157.13,0.0,0.81621,9e-05,20.94271]
[1776956432877,38.94,78167.32,0.0,0.8171,9e-05,20.88061]
[1776956434217,38.94,78177.64,0.0,0.81798,9e-05,20.82016]
[1776956434892,38.94,78177.64,0.0,0.81797,9e-05,20.8206]
[1776956438921,38.94,78186.56,0.0,0.81872,9e-05,20.76979]
[1776956444288,38.95,78183.88,0.0,0.81845,9e-05,20.78854]
[1776956447989,38.95,78174.75,0.0,0.81764,9e-05,20.84376]
[1776956448993,38.95,78166.56,0.0,0.81693,9e-05,20.89237]
[1776956449999,38.95,78167.16,0.0,0.81697,9e-05,20.88918]
[1776956455073,38.96,78171.93,0.0,0.81736,9e-05,20.86292]
[1776956458062,38.96,78165.28,0.0,0.81677,9e-05,20.90318]
[1776956459069,38.96,78156.89,0.0,0.81604,9e-05,20.95285]
[1776956460088,38.96,78154.89,0.0,0.81586,9e-05,20.96487]
[1776956465112,38.97,78151.21,0.0,0.81553,9e-05,20.98761]
[1776956467129,38.97,78145.27,0.0,0.81501,9e-05,21.02284]
[1776956468132,38.97,78138.59,0.0,0.81442,9e-05,21.06243]
[1776956470150,38.97,78133.24,0.0,0.81394,9e-05,21.0945]
[1776956471166,38.97,78121.32,0.0,0.8129,9e-05,21.16469]
[1776956472160,38.97,78118.23,0.0,0.81262,9e-05,21.18303]
[1776956476188,38.97,78124.95,0.0,0.8132,9e-05,21.14449]
[1776956481227,38.98,78116.37,0.0,0.81243,9e-05,21.19603]
[1776956483239,38.98,78110.39,0.0,0.8119,9e-05,21.23143]
[1776956487269,38.98,78098.17,0.0,0.81081,9e-05,21.30351]
[1776956488276,38.98,78091.65,0.0,0.81024,9e-05,21.34175]
[1776956491306,38.98,78099.14,0.0,0.81091,9e-05,21.29513]
[1776956493317,38.98,78110.32,0.0,0.81189,9e-05,21.23018]
[1776956497372,38.98,78101.42,0.0,0.81109,9e-05,21.2831]
[1776956499370,38.98,78094.16,0.0,0.81045,9e-05,21.32584]
[1776956503396,38.99,78087.49,0.0,0.80985,9e-05,21.36532]
[1776956504406,38.99,78105.3,0.0,0.81142,9e-05,21.26149]
[1776956506422,38.99,78118.47,0.0,0.81257,9e-05,21.18482]
[1776956511454,38.99,78117.43,0.0,0.81246,9e-05,21.19205]
[1776956516493,38.99,78117.95,0.0,0.81249,9e-05,21.19015]
[1776956518505,38.99,78111.61,0.0,0.81193,9e-05,21.22767]
[1776956521525,38.99,78104.69,0.0,0.81131,9e-05,21.26861]
[1776956526560,39.0,78108.05,0.0,0.8116,9e-05,21.24986]
[1776956527565,39.0,78121.77,0.0,0.8128,9e-05,21.16979]
[1776956531593,39.0,78128.68,0.0,0.81339,9e-05,21.13009]
[1776956534924,39.0,78120.77,0.0,0.81269,9e-05,21.17697]
[1776956540656,39.0,78117.22,0.0,0.81236,9e-05,21.19884]
[1776956541664,39.0,78111.69,0.0,0.81188,9e-05,21.23129]
[1776956546699,39.01,78109.44,0.0,0.81167,9e-05,21.24532]
[1776956547707,39.01,78101.39,0.0,0.81096,9e-05,21.29253]
[1776956549721,39.01,78096.04,0.0,0.81048,9e-05,21.32409]
[1776956551733,39.01,78090.92,0.0,0.81004,9e-05,21.35073]
[1776956553748,39.01,78083.79,0.0,0.80941,9e-05,21.39248]
[1776956555067,39.01,78076.48,0.0,0.80876,9e-05,21.4351]
[1776956560797,39.01,78080.54,0.0,0.80912,9e-05,21.41166]
[1776956561806,39.01,78098.64,0.0,0.81072,9e-05,21.30625]
[1776956562812,39.01,78091.76,0.0,0.81011,9e-05,21.34653]
[1776956565138,39.01,78085.54,0.0,0.80956,9e-05,21.38305]
[1776956567848,39.01,78096.38,0.0,0.81051,9e-05,21.32009]
[1776956568856,39.01,78096.79,0.0,0.81054,9e-05,21.31786]
[1776956570877,39.01,78090.95,0.0,0.81002,9e-05,21.35226]
[1776956571878,39.01,78085.84,0.0,0.80957,9e-05,21.38221]
[1776956573893,39.01,78082.19,0.0,0.80924,9e-05,21.4037]
[1776956576916,39.01,78095.66,0.0,0.81043,9e-05,21.32543]
[1776956577920,39.01,78096.94,0.0,0.81054,9e-05,21.31812]
[1776956581950,39.01,78103.94,0.0,0.81116,9e-05,21.27738]
[1776956583964,39.01,78106.2,0.0,0.81135,9e-05,21.26433]
[1776956588998,39.02,78099.41,0.0,0.81075,9e-05,21.30458]
[1776956590012,39.02,78100.54,0.0,0.81084,9e-05,21.29816]
[1776956593034,39.02,78109.92,0.0,0.81166,9e-05,21.2439]
[1776956595349,39.02,78109.35,0.0,0.8116,9e-05,21.24779]
[1776956597060,39.02,78100.06,0.0,0.81078,9e-05,21.30224]
[1776956598070,39.02,78093.52,0.0,0.8102,9e-05,21.34053]
[1776956599073,39.02,78087.5,0.0,0.80967,9e-05,21.37572]
[1776956602093,39.02,78086.07,0.0,0.80954,9e-05,21.38417]
[1776956607129,39.02,78087.22,0.0,0.80964,9e-05,21.37765]
[1776956610150,39.02,78074.99,0.0,0.80855,9e-05,21.44905]
[1776956611162,39.02,78075.97,0.0,0.80866,9e-05,21.43985]
[1776956612166,39.02,78085.87,0.0,0.80954,9e-05,21.38216]
[1776956613172,39.02,78088.21,0.0,0.80975,9e-05,21.36857]
[1776956614180,39.02,78099.11,0.0,0.81071,9e-05,21.30494]
[1776956615489,39.02,78101.55,0.0,0.81092,9e-05,21.29073]
[1776956617200,39.02,78107.09,0.0,0.81141,9e-05,21.25847]
[1776956622239,39.02,78091.28,0.0,0.81001,9e-05,21.35146]
[1776956623244,39.02,78082.31,0.0,0.80921,9e-05,21.40381]
[1776956624251,39.02,78077.77,0.0,0.80881,9e-05,21.43025]
[1776956627271,39.02,78072.94,0.0,0.80838,9e-05,21.45822]
[1776956629286,39.02,78063.44,0.0,0.80754,9e-05,21.5133]
[1776956631300,39.02,78061.64,0.0,0.80738,9e-05,21.52347]
[1776956634321,39.02,78050.21,0.0,0.80637,9e-05,21.58947]
[1776956639391,39.02,78053.43,0.0,0.80665,9e-05,21.57122]
[1776956641389,39.02,78047.94,0.0,0.80616,9e-05,21.60309]
[1776956643386,39.02,78045.05,0.0,0.8059,9e-05,21.61962]
[1776956644394,39.02,78055.87,0.0,0.80687,9e-05,21.55679]
[1776956646408,39.02,78057.66,0.0,0.80703,9e-05,21.54631]
[1776956648420,39.02,78049.47,0.0,0.8063,9e-05,21.59385]
[1776956650437,39.02,78050.82,0.0,0.80642,9e-05,21.58587]
[1776956655472,39.02,78048.04,0.0,0.80618,9e-05,21.60168]
[1776956659499,39.02,78041.67,0.0,0.80561,9e-05,21.6385]
[1776956663532,39.02,78050.93,0.0,0.80644,9e-05,21.58462]
[1776956666549,39.02,78041.27,0.0,0.80558,9e-05,21.64049]
[1776956667553,39.02,78039.56,0.0,0.80543,9e-05,21.65041]
[1776956671581,39.02,78033.46,0.0,0.8049,9e-05,21.68222]
[1776956673596,39.02,78025.84,0.0,0.80422,9e-05,21.72623]
[1776956674603,39.02,78024.47,0.0,0.8041,9e-05,21.73414]
[1776956679638,39.02,78017.55,0.0,0.80347,9e-05,21.77407]
[1776956680645,39.02,78004.2,0.0,0.80226,9e-05,21.85123]
[1776956681652,39.02,77999.81,0.0,0.80187,9e-05,21.87646]
[1776956683666,39.02,77993.19,0.0,0.80127,9e-05,21.91451]
[1776956685989,39.02,77998.23,0.0,0.80173,9e-05,21.88534]
[1776956691725,39.02,78000.61,0.0,0.80195,9e-05,21.87112]
[1776956696758,39.01,77996.35,0.0,0.80158,9e-05,21.89465]
[1776956700789,39.01,78006.77,0.0,0.80254,9e-05,21.83357]
[1776956706137,39.01,78013.02,0.0,0.80312,9e-05,21.79646]
[1776956711865,39.01,78009.94,0.0,0.80285,9e-05,21.81342]
[1776956716208,39.0,78017.47,0.0,0.80354,9e-05,21.76924]
[1776956716900,39.0,78017.87,0.0,0.80358,9e-05,21.76683]
[1776956721935,39.0,78018.73,0.0,0.80367,9e-05,21.76115]
[1776956726971,39.0,78021.87,0.0,0.80397,9e-05,21.7421]
[1776956727977,39.0,78033.51,0.0,0.80501,9e-05,21.67464]
[1776956728984,39.0,78036.59,0.0,0.80529,9e-05,21.65654]
[1776956733027,39.0,78051.77,0.0,0.80668,9e-05,21.5647]
[1776956734019,39.0,78061.9,0.0,0.80759,9e-05,21.50541]
[1776956735027,39.0,78054.0,0.0,0.80689,9e-05,21.55122]
[1776956736348,39.0,78054.96,0.0,0.80698,9e-05,21.54543]
[1776956740064,38.99,78058.8,0.0,0.80733,9e-05,21.52238]
[1776956745100,38.99,78053.91,0.0,0.8069,9e-05,21.55043]
[1776956750131,38.99,78054.35,0.0,0.80694,9e-05,21.54762]
[1776956755168,38.99,78053.15,0.0,0.80684,9e-05,21.55444]
[1776956760203,38.99,78056.7,0.0,0.80715,9e-05,21.53371]
[1776956764229,38.99,78045.48,0.0,0.80615,9e-05,21.59898]
[1776956765236,38.99,78047.54,0.0,0.80634,9e-05,21.58694]
[1776956770270,38.99,78047.4,0.0,0.80633,9e-05,21.58743]
[1776956775314,38.99,78046.26,0.0,0.80623,9e-05,21.59383]
[1776956777327,38.99,78042.63,0.0,0.8059,9e-05,21.61488]
[1776956782362,38.99,78039.98,0.0,0.80567,9e-05,21.63022]
[1776956786721,38.99,78013.77,0.0,0.80331,9e-05,21.78206]
[1776956787396,38.99,78013.77,0.0,0.80331,9e-05,21.78214]
[1776956788404,38.99,78012.77,0.0,0.80322,9e-05,21.78792]
[1776956791426,38.99,78018.37,0.0,0.80374,9e-05,21.75201]
[1776956793440,38.99,78022.71,0.0,0.80413,9e-05,21.72695]
[1776956798475,38.99,78024.59,0.0,0.80431,9e-05,21.71595]
[1776956801497,38.99,78017.83,0.0,0.8037,9e-05,21.75488]
[1776956806529,38.99,78018.62,0.0,0.80378,9e-05,21.74965]
[1776956811566,38.99,78018.84,0.0,0.80381,9e-05,21.74789]
[1776956813579,38.99,78010.77,0.0,0.80308,9e-05,21.79444]
[1776956814592,38.99,78009.76,0.0,0.80299,9e-05,21.80014]
[1776956819621,38.98,78006.39,0.0,0.80269,9e-05,21.81898]
[1776956822643,38.98,77993.81,0.0,0.80156,9e-05,21.8912]
[1776956823653,38.98,77994.03,0.0,0.80158,9e-05,21.88982]
[1776956828688,38.98,77996.25,0.0,0.8018,9e-05,21.87605]
[1776956830699,38.98,78001.55,0.0,0.80229,9e-05,21.84493]
[1776956832713,38.98,78005.48,0.0,0.80265,9e-05,21.82179]
[1776956838756,38.98,78006.41,0.0,0.80275,9e-05,21.81536]
[1776956841777,38.97,78012.26,0.0,0.80329,9e-05,21.78099]
[1776956842783,38.97,78017.42,0.0,0.80376,9e-05,21.75096]
[1776956844800,38.97,78026.03,0.0,0.80454,9e-05,21.70064]
[1776956846819,38.97,78034.05,0.0,0.80526,9e-05,21.65401]
[1776956849839,38.97,78036.36,0.0,0.80547,9e-05,21.64042]
[1776956852871,38.97,78030.92,0.0,0.80501,9e-05,21.66836]
[1776956853878,38.97,78020.14,0.0,0.80404,9e-05,21.7308]
[1776956854886,38.97,78019.35,0.0,0.80397,9e-05,21.73522]
[1776956857234,38.97,78027.52,0.0,0.80471,9e-05,21.68752]
[1776956858913,38.97,78029.69,0.0,0.80491,9e-05,21.67468]
[1776956859928,38.97,78019.04,0.0,0.80395,9e-05,21.73636]
[1776956860928,38.97,78019.49,0.0,0.80399,9e-05,21.73343]
[1776956863949,38.97,78013.88,0.0,0.80349,9e-05,21.76559]
[1776956865967,38.97,78002.79,0.0,0.8025,9e-05,21.82912]
[1776956867307,38.96,77995.44,0.0,0.80183,9e-05,21.87131]
[1776956873020,38.96,77999.58,0.0,0.80222,9e-05,21.84642]
[1776956878056,38.96,77994.49,0.0,0.80178,9e-05,21.87476]
[1776956881079,38.96,77988.7,0.0,0.80126,9e-05,21.90747]
[1776956886111,38.95,77980.78,0.0,0.80056,9e-05,21.95181]
[1776956887450,38.95,77979.17,0.0,0.80042,9e-05,21.96043]
[1776956889134,38.95,77973.86,0.0,0.79994,9e-05,21.99073]
[1776956891146,38.95,77985.16,0.0,0.80099,9e-05,21.92478]
[1776956892154,38.95,77992.21,0.0,0.80163,9e-05,21.88374]
[1776956893160,38.95,77987.15,0.0,0.80118,9e-05,21.91274]
[1776956896183,38.95,77981.55,0.0,0.80068,9e-05,21.94425]
[1776956901217,38.94,77979.03,0.0,0.80047,9e-05,21.95729]
[1776956906252,38.94,77975.5,0.0,0.80017,9e-05,21.97617]
[1776956909274,38.94,77983.5,0.0,0.80092,9e-05,21.92908]
[1776956911288,38.93,77981.12,0.0,0.80073,9e-05,21.93888]
[1776956913309,38.93,77988.93,0.0,0.80145,9e-05,21.89327]
[1776956914312,38.93,77994.75,0.0,0.80198,9e-05,21.85928]
[1776956915315,38.93,77996.09,0.0,0.80211,9e-05,21.85126]
[1776956916325,38.93,77994.93,0.0,0.802,9e-05,21.85775]
[1776956919352,38.93,77993.38,0.0,0.80188,9e-05,21.86577]
[1776956924385,38.93,77994.11,0.0,0.80196,9e-05,21.86025]
[1776956927729,38.92,77986.07,0.0,0.80124,9e-05,21.90593]
[1776956929421,38.92,77983.26,0.0,0.80099,9e-05,21.92171]
[1776956932442,38.92,77978.21,0.0,0.80055,9e-05,21.94999]
[1776956937799,38.92,77981.23,0.0,0.80085,9e-05,21.9309]
[1776956942513,38.91,77986.36,0.0,0.80134,9e-05,21.89969]
[1776956943554,38.91,77991.63,0.0,0.80182,9e-05,21.86883]
[1776956945549,38.91,78002.16,0.0,0.8028,9e-05,21.80697]
[1776956950583,38.91,78004.01,0.0,0.80298,9e-05,21.79531]
[1776956953603,38.9,77989.98,0.0,0.80171,9e-05,21.87589]
[1776956954610,38.9,77990.28,0.0,0.80174,9e-05,21.87383]
[1776956959649,38.9,77988.01,0.0,0.80156,9e-05,21.88542]
[1776956963674,38.9,77995.52,0.0,0.80226,9e-05,21.84082]
[1776956965689,38.89,78001.49,0.0,0.80281,9e-05,21.80574]
[1776956969716,38.89,78014.9,0.0,0.80404,9e-05,21.72706]
[1776956970724,38.89,78019.42,0.0,0.80445,9e-05,21.70066]
[1776956973745,38.89,78033.45,0.0,0.80574,9e-05,21.61526]
[1776956974753,38.89,78031.97,0.0,0.80561,9e-05,21.62388]
[1776956979787,38.89,78026.05,0.0,0.80508,9e-05,21.65793]
[1776956980794,38.89,78029.03,0.0,0.80535,9e-05,21.6404]
[1776956981802,38.89,78035.53,0.0,0.80594,9e-05,21.60238]
[1776956982810,38.89,78034.4,0.0,0.80584,9e-05,21.60884]
[1776956987859,38.89,78039.05,0.0,0.80627,9e-05,21.58112]
[1776956989858,38.89,78041.79,0.0,0.80652,9e-05,21.565]
[1776956993992,38.89,78036.62,0.0,0.80606,9e-05,21.59485]
[1776956995932,38.89,78010.07,0.0,0.80366,9e-05,21.74893]
[1776957000964,38.88,78010.07,0.0,0.80368,9e-05,21.74815]
[1776957002982,38.88,78024.3,0.0,0.80497,9e-05,21.66517]
[1776957004006,38.88,78036.49,0.0,0.80607,9e-05,21.5941]
[1776957008019,38.88,78030.41,0.0,0.80552,9e-05,21.62916]
[1776957013050,38.88,78038.92,0.0,0.8063,9e-05,21.57878]
[1776957015126,38.88,78047.7,0.0,0.80709,9e-05,21.52753]
[1776957016121,38.88,78057.7,0.0,0.80799,9e-05,21.46916]
[1776957017212,38.88,78066.34,0.0,0.80876,9e-05,21.41868]
[1776957018394,38.88,78087.08,0.0,0.8106,9e-05,21.29728]
[1776957019129,38.88,78087.08,0.0,0.8106,9e-05,21.29723]
[1776957020132,38.88,78078.47,0.0,0.80984,9e-05,21.34764]
[1776957021138,38.88,78077.07,0.0,0.80971,9e-05,21.35571]
[1776957026174,38.88,78078.91,0.0,0.80988,9e-05,21.34463]
[1776957031211,38.88,78078.95,0.0,0.80991,9e-05,21.34058]
[1776957033226,38.88,78085.62,0.0,0.8105,9e-05,21.30149]
[1776957036245,38.88,78073.31,0.0,0.80941,9e-05,21.37349]
[1776957038537,38.88,78067.57,0.0,0.8089,9e-05,21.40704]
[1776957044303,38.88,78067.62,0.0,0.80891,9e-05,21.40661]
[1776957048607,38.88,78053.75,0.0,0.80767,9e-05,21.48749]
[1776957051355,38.88,78051.39,0.0,0.80746,9e-05,21.5013]
[1776957056389,38.88,78045.09,0.0,0.8069,9e-05,21.5381]
[1776957058678,38.88,78047.64,0.0,0.80712,9e-05,21.52315]
[1776957061425,38.88,78044.87,0.0,0.80688,9e-05,21.53932]
[1776957066465,38.88,78043.03,0.0,0.80671,9e-05,21.55007]
[1776957067469,38.88,78067.99,0.0,0.80894,9e-05,21.40421]
[1776957068750,38.88,78081.34,0.0,0.81013,9e-05,21.32601]
[1776957070489,38.88,78082.93,0.0,0.81027,9e-05,21.31671]
[1776957075524,38.88,78078.1,0.0,0.80984,9e-05,21.34504]
[1776957078820,38.88,78084.94,0.0,0.81045,9e-05,21.30498]
[1776957084588,38.88,78087.16,0.0,0.81064,9e-05,21.29226]
[1776957089623,38.88,78090.49,0.0,0.81094,9e-05,21.27284]
[1776957094658,38.88,78091.82,0.0,0.81108,9e-05,21.26151]
[1776957096672,38.88,78100.3,0.0,0.81183,9e-05,21.2118]
[1776957101707,38.88,78100.49,0.0,0.81184,9e-05,21.21086]
[1776957106741,38.88,78099.43,0.0,0.81174,9e-05,21.21733]
[1776957107750,38.88,78095.89,0.0,0.81143,9e-05,21.23809]
[1776957112783,38.88,78094.11,0.0,0.81127,9e-05,21.2489]
[1776957114799,38.88,78099.88,0.0,0.81177,9e-05,21.21531]
[1776957116812,38.88,78102.33,0.0,0.81199,9e-05,21.20129]
[1776957119836,38.88,78107.25,0.0,0.81241,9e-05,21.1729]
[1776957121849,38.88,78116.49,0.0,0.81322,9e-05,21.11864]
[1776957122884,38.88,78119.73,0.0,0.81351,9e-05,21.09973]
[1776957124901,38.88,78136.84,0.0,0.815,9e-05,20.99943]
[1776957125912,38.88,78130.43,0.0,0.81444,9e-05,21.03731]
[1776957126916,38.88,78108.78,0.0,0.81254,9e-05,21.16464]
[1776957127924,38.88,78103.33,0.0,0.81206,9e-05,21.1967]
[1776957130948,38.88,78094.64,0.0,0.81129,9e-05,21.24777]
[1776957132961,38.88,78100.06,0.0,0.81177,9e-05,21.21599]
[1776957134974,38.88,78100.09,0.0,0.81177,9e-05,21.21577]
[1776957140011,38.88,78099.04,0.0,0.81168,9e-05,21.22173]
[1776957145045,38.88,78098.53,0.0,0.81164,9e-05,21.2245]
[1776957150081,38.88,78096.65,0.0,0.81147,9e-05,21.23541]
[1776957153099,38.88,78090.33,0.0,0.81094,9e-05,21.26881]
[1776957158135,38.88,78090.45,0.0,0.81096,9e-05,21.26761]
[1776957160151,38.88,78075.32,0.0,0.80961,9e-05,21.35619]
[1776957165183,38.88,78076.74,0.0,0.80975,9e-05,21.34725]
[1776957170219,38.88,78079.03,0.0,0.80996,9e-05,21.33348]
[1776957174247,38.88,78073.84,0.0,0.8095,9e-05,21.36335]
[1776957176263,38.88,78065.51,0.0,0.80877,9e-05,21.41164]
[1776957179523,38.88,78060.08,0.0,0.80829,9e-05,21.44318]
[1776957185323,38.87,78054.28,0.0,0.80778,9e-05,21.47623]
[1776957187339,38.87,78044.04,0.0,0.80687,9e-05,21.53559]
[1776957189593,38.87,78060.51,0.0,0.80835,9e-05,21.43898]
[1776957190366,38.87,78060.51,0.0,0.80835,9e-05,21.43887]
[1776957195395,38.87,78058.76,0.0,0.8082,9e-05,21.44863]
[1776957199668,38.87,78068.71,0.0,0.8091,9e-05,21.39003]
[1776957204464,38.87,78063.41,0.0,0.80862,9e-05,21.4214]
[1776957209737,38.87,78061.14,0.0,0.80841,9e-05,21.43498]
[1776957213528,38.87,78055.97,0.0,0.80797,9e-05,21.46189]
[1776957215541,38.87,78058.53,0.0,0.80819,9e-05,21.44701]
[1776957217555,38.87,78049.98,0.0,0.80743,9e-05,21.49701]
[1776957222590,38.87,78056.68,0.0,0.80803,9e-05,21.45794]
[1776957226618,38.87,78065.24,0.0,0.80879,9e-05,21.40806]
[1776957227626,38.87,78065.3,0.0,0.80879,9e-05,21.40789]
[1776957232661,38.87,78061.35,0.0,0.80843,9e-05,21.43152]
[1776957234674,38.87,78057.41,0.0,0.80808,9e-05,21.45466]
[1776957237697,38.87,78062.96,0.0,0.80857,9e-05,21.42237]
[1776957238704,38.87,78069.74,0.0,0.80918,9e-05,21.38282]
[1776957239949,38.87,78078.36,0.0,0.80994,9e-05,21.33248]
[1776957241743,38.88,78072.77,0.0,0.80944,9e-05,21.36552]
[1776957242735,38.88,78070.49,0.0,0.80923,9e-05,21.37897]
[1776957245757,38.88,78066.85,0.0,0.80891,9e-05,21.4005]
[1776957250796,38.88,78068.61,0.0,0.80906,9e-05,21.39059]
[1776957252810,38.88,78060.85,0.0,0.80836,9e-05,21.43609]
[1776957254820,38.88,78055.35,0.0,0.80787,9e-05,21.46824]
[1776957260088,38.88,78069.81,0.0,0.80916,9e-05,21.38368]
[1776957261869,38.88,78073.22,0.0,0.80947,9e-05,21.36383]
[1776957263884,38.88,78066.68,0.0,0.80888,9e-05,21.40228]
[1776957265899,38.88,78065.84,0.0,0.8088,9e-05,21.40736]
[1776957270934,38.88,78068.4,0.0,0.80903,9e-05,21.39258]
[1776957275970,38.88,78067.96,0.0,0.80901,9e-05,21.39203]
[1776957277986,38.88,78074.46,0.0,0.80958,9e-05,21.35415]
[1776957278991,38.88,78078.39,0.0,0.80993,9e-05,21.33115]
[1776957280230,38.88,78085.14,0.0,0.81053,9e-05,21.29162]
[1776957286041,38.88,78085.56,0.0,0.81057,9e-05,21.2889]
[1776957291077,38.88,78086.07,0.0,0.81062,9e-05,21.28569]
[1776957294098,38.88,78093.1,0.0,0.81124,9e-05,21.24437]
[1776957296111,38.88,78103.92,0.0,0.8122,9e-05,21.18093]
[1776957297118,38.88,78105.21,0.0,0.81231,9e-05,21.17353]
[1776957302155,38.88,78106.91,0.0,0.81245,9e-05,21.16388]
[1776957307187,38.88,78104.92,0.0,0.81227,9e-05,21.17609]
[1776957312224,38.88,78098.87,0.0,0.81173,9e-05,21.21189]
[1776957317259,38.88,78092.74,0.0,0.81119,9e-05,21.24828]
[1776957318266,38.88,78080.81,0.0,0.81013,9e-05,21.31817]
[1776957319272,38.88,78069.45,0.0,0.80912,9e-05,21.38478]
[1776957323303,38.88,78063.59,0.0,0.80859,9e-05,21.41905]
[1776957328338,38.88,78066.42,0.0,0.80885,9e-05,21.40253]
[1776957333373,38.88,78069.63,0.0,0.80915,9e-05,21.38047]
[1776957338409,38.89,78068.67,0.0,0.80906,9e-05,21.38636]
[1776957340658,38.89,78079.57,0.0,0.81003,9e-05,21.32259]
[1776957341429,38.89,78079.57,0.0,0.81003,9e-05,21.32258]
[1776957346467,38.89,78075.45,0.0,0.80966,9e-05,21.34679]
[1776957349486,38.89,78086.51,0.0,0.81064,9e-05,21.28236]
[1776957350728,38.89,78086.26,0.0,0.81062,9e-05,21.28387]
[1776957353513,38.89,78095.49,0.0,0.81143,9e-05,21.22992]
[1776957358553,38.89,78095.76,0.0,0.81145,9e-05,21.2289]
[1776957363585,38.89,78113.59,0.0,0.81301,9e-05,21.12472]
[1776957364591,38.89,78107.33,0.0,0.81246,9e-05,21.16147]
[1776957369626,38.89,78109.75,0.0,0.81267,9e-05,21.1476]
[1776957370870,38.89,78116.0,0.0,0.81322,9e-05,21.11103]
[1776957374661,38.89,78114.81,0.0,0.81311,9e-05,21.11833]
[1776957379713,38.89,78118.98,0.0,0.81347,9e-05,21.09431]
[1776957380958,38.89,78137.34,0.0,0.81507,9e-05,20.98652]
[1776957383729,38.89,78148.46,0.0,0.81604,9e-05,20.92138]
[1776957384734,38.89,78159.11,0.0,0.81696,9e-05,20.85866]
[1776957385742,38.89,78165.83,0.0,0.81754,9e-05,20.81915]
[1776957386775,38.89,78173.03,0.0,0.81816,9e-05,20.7768]
[1776957387756,38.89,78180.39,0.0,0.81879,9e-05,20.73355]
[1776957389777,38.89,78187.12,0.0,0.81937,9e-05,20.69404]
[1776957391071,38.89,78208.16,0.0,0.82119,9e-05,20.56614]
[1776957392880,38.89,78218.34,0.0,0.82206,9e-05,20.50588]
[1776957393861,38.9,78237.96,0.0,0.82372,8e-05,20.38989]
[1776957394868,38.9,78225.8,0.0,0.82268,8e-05,20.46242]
[1776957395870,38.9,78233.52,0.0,0.82333,8e-05,20.41703]
[1776957398890,38.9,78220.98,0.0,0.82226,9e-05,20.49231]
[1776957401146,38.9,78204.97,0.0,0.82088,9e-05,20.58774]
[1776957402920,38.9,78214.11,0.0,0.82165,9e-05,20.53426]
[1776957403926,38.9,78225.07,0.0,0.82258,8e-05,20.46962]
[1776957408963,38.91,78238.7,0.0,0.82372,8e-05,20.39018]
[1776957409970,38.91,78237.6,0.0,0.82362,8e-05,20.39706]
[1776957411225,38.91,78263.87,0.0,0.82583,8e-05,20.24125]
[1776957411983,38.91,78263.87,0.0,0.82583,8e-05,20.24143]
[1776957412991,38.91,78265.16,0.0,0.82593,8e-05,20.23418]
[1776957418028,38.91,78267.28,0.0,0.82609,8e-05,20.22289]
[1776957421290,38.91,78274.44,0.0,0.82668,8e-05,20.18116]
[1776957423100,38.92,78283.0,0.0,0.82734,8e-05,20.13439]
[1776957425078,38.93,78274.01,0.0,0.82654,8e-05,20.19165]
[1776957428099,38.93,78268.97,0.0,0.8261,8e-05,20.22248]
[1776957433140,38.94,78271.39,0.0,0.82628,8e-05,20.21017]
[1776957435158,38.94,78277.29,0.0,0.82676,8e-05,20.17598]
[1776957436191,38.94,78289.46,0.0,0.82777,8e-05,20.10404]
[1776957437173,38.95,78287.46,0.0,0.82755,8e-05,20.1199]
[1776957439224,38.96,78331.83,0.0,0.83117,8e-05,19.86005]
[1776957440205,38.97,78333.01,0.0,0.83121,8e-05,19.85713]
[1776957441443,38.98,78334.39,0.0,0.83125,8e-05,19.85444]
[1776957445255,39.0,78359.93,0.0,0.83322,8e-05,19.71099]
[1776957446282,39.0,78379.55,0.0,0.83481,8e-05,19.59429]
[1776957447267,39.01,78395.52,0.0,0.83602,8e-05,19.50546]
[1776957448274,39.01,78396.01,0.0,0.83606,8e-05,19.50284]
[1776957449281,39.01,78417.24,0.0,0.83775,8e-05,19.37658]
[1776957450288,39.01,78409.88,0.0,0.83716,8e-05,19.42107]
[1776957451518,39.01,78421.54,0.0,0.8381,8e-05,19.34863]
[1776957456332,39.02,78437.51,0.0,0.83935,8e-05,19.25546]
[1776957457339,39.02,78442.1,0.0,0.8397,8e-05,19.22858]
[1776957458345,39.02,78442.1,0.0,0.8397,8e-05,19.22893]
[1776957459354,39.02,78450.77,0.0,0.84038,8e-05,19.17759]
[1776957460369,39.02,78458.67,0.0,0.841,8e-05,19.13091]
[1776957461376,39.02,78469.89,0.0,0.84187,8e-05,19.06451]
[1776957462381,39.03,78455.62,0.0,0.84068,8e-05,19.15481]
[1776957463381,39.04,78450.6,0.0,0.84028,8e-05,19.18548]
[1776957464389,39.04,78437.97,0.0,0.83928,8e-05,19.26094]
[1776957465397,39.04,78431.35,0.0,0.83875,8e-05,19.30074]
[1776957467410,39.04,78424.88,0.0,0.83822,8e-05,19.33997]
[1776957472446,39.04,78429.18,0.0,0.83854,8e-05,19.31608]
[1776957473453,39.04,78438.8,0.0,0.8393,8e-05,19.25928]
[1776957474460,39.04,78450.02,0.0,0.84018,8e-05,19.19285]
[1776957477481,39.05,78443.16,0.0,0.8396,8e-05,19.23723]
[1776957478508,39.05,78433.27,0.0,0.83881,8e-05,19.29648]
[1776957479508,39.05,78417.88,0.0,0.83758,8e-05,19.3884]
[1776957480509,39.05,78408.2,0.0,0.8368,8e-05,19.44634]
[1776957481540,39.06,78411.95,0.0,0.8371,8e-05,19.42435]
[1776957482529,39.06,78411.95,0.0,0.83709,8e-05,19.4246]
[1776957483535,39.06,78426.62,0.0,0.83826,8e-05,19.33768]
[1776957486563,39.06,78432.16,0.0,0.83869,8e-05,19.30576]
[1776957487582,39.06,78441.12,0.0,0.83939,8e-05,19.2529]
[1776957488585,39.06,78447.25,0.0,0.83987,8e-05,19.21682]
[1776957489604,39.06,78463.8,0.0,0.84117,8e-05,19.11879]
[1776957490599,39.06,78463.8,0.0,0.84116,8e-05,19.1193]
[1776957491608,39.06,78470.24,0.0,0.84166,8e-05,19.08156]
[1776957492635,39.07,78469.42,0.0,0.84159,8e-05,19.08707]
[1776957497653,39.07,78470.27,0.0,0.84161,8e-05,19.08515]
[1776957501886,39.08,78453.54,0.0,0.84027,8e-05,19.18698]
[1776957502693,39.08,78453.54,0.0,0.84026,8e-05,19.18759]
[1776957503698,39.08,78449.35,0.0,0.83992,8e-05,19.21305]
[1776957506717,39.08,78438.3,0.0,0.83903,8e-05,19.28026]
[1776957507723,39.08,78439.56,0.0,0.83913,8e-05,19.27319]
[1776957509738,39.09,78432.64,0.0,0.83857,8e-05,19.31514]
[1776957511957,39.09,78413.9,0.0,0.83709,8e-05,19.42382]
[1776957513768,39.09,78418.13,0.0,0.83741,8e-05,19.39949]
[1776957514776,39.09,78430.83,0.0,0.83842,8e-05,19.3241]
[1776957515781,39.09,78438.64,0.0,0.83904,8e-05,19.27801]
[1776957516790,39.09,78438.09,0.0,0.83899,8e-05,19.28167]
[1776957522030,39.09,78432.38,0.0,0.83851,8e-05,19.31757]
[1776957523838,39.1,78435.34,0.0,0.83874,8e-05,19.30067]
[1776957528873,39.1,78430.66,0.0,0.83835,8e-05,19.33016]
[1776957529881,39.1,78418.31,0.0,0.83736,8e-05,19.404]
[1776957530891,39.1,78417.24,0.0,0.83727,8e-05,19.41073]
[1776957532106,39.1,78411.97,0.0,0.83684,8e-05,19.44271]
[1776957534916,39.1,78405.97,0.0,0.83635,8e-05,19.47897]
[1776957535929,39.11,78399.83,0.0,0.83585,8e-05,19.51569]
[1776957537949,39.11,78391.86,0.0,0.83521,8e-05,19.56344]
[1776957538957,39.11,78386.67,0.0,0.83479,8e-05,19.59441]
[1776957540969,39.11,78377.75,0.0,0.83406,8e-05,19.64777]
[1776957542176,39.11,78368.05,0.0,0.83327,8e-05,19.70577]
[1776957543988,39.11,78377.84,0.0,0.83406,8e-05,19.6479]
[1776957544996,39.11,78386.22,0.0,0.83473,8e-05,19.59846]
[1776957546032,39.11,78393.62,0.0,0.83533,8e-05,19.55484]
[1776957547010,39.11,78393.6,0.0,0.83532,8e-05,19.55531]
[1776957552246,39.12,78384.33,0.0,0.83455,8e-05,19.61241]
[1776957554063,39.12,78395.46,0.0,0.83544,8e-05,19.5467]
[1776957555078,39.12,78406.66,0.0,0.83633,8e-05,19.48062]
[1776957556079,39.12,78406.66,0.0,0.83632,8e-05,19.48117]
[1776957559105,39.12,78416.62,0.0,0.83711,8e-05,19.42264]
[1776957560105,39.12,78425.48,0.0,0.83781,8e-05,19.37069]
[1776957564137,39.12,78416.64,0.0,0.83709,8e-05,19.42425]
[1776957566148,39.12,78411.61,0.0,0.83668,8e-05,19.45447]
[1776957571183,39.13,78407.26,0.0,0.83634,8e-05,19.47827]
[1776957572386,39.13,78417.31,0.0,0.83714,8e-05,19.41903]
[1776957576241,39.13,78421.77,0.0,0.83747,8e-05,19.394]
[1776957579262,39.13,78427.1,0.0,0.83788,8e-05,19.36337]
[1776957582458,39.14,78420.69,0.0,0.83736,8e-05,19.40252]
[1776957584296,39.14,78414.03,0.0,0.83682,8e-05,19.44263]
[1776957587321,39.14,78396.83,0.0,0.83543,8e-05,19.5456]
[1776957588329,39.14,78390.08,0.0,0.83488,8e-05,19.58595]
[1776957592527,39.14,78377.42,0.0,0.83385,8e-05,19.66221]
[1776957596385,39.15,78387.06,0.0,0.83461,8e-05,19.60614]
[1776957600414,39.15,78379.32,0.0,0.83397,8e-05,19.65326]
[1776957601421,39.15,78385.24,0.0,0.83444,8e-05,19.61851]
[1776957602597,39.15,78397.99,0.0,0.83547,8e-05,19.5433]
[1776957603438,39.15,78397.99,0.0,0.83546,8e-05,19.54373]
[1776957604444,39.15,78410.11,0.0,0.83643,8e-05,19.47225]
[1776957605453,39.15,78416.25,0.0,0.83691,8e-05,19.43627]
[1776957609478,39.16,78410.45,0.0,0.83642,8e-05,19.4729]
[1776957612669,39.16,78419.9,0.0,0.83715,8e-05,19.41833]
[1776957613511,39.16,78419.9,0.0,0.83715,8e-05,19.41892]
[1776957618543,39.17,78412.58,0.0,0.83653,8e-05,19.46461]
[1776957622744,39.17,78400.51,0.0,0.83555,8e-05,19.53761]
[1776957627607,39.17,78393.23,0.0,0.83494,8e-05,19.58216]
[1776957629630,39.17,78386.68,0.0,0.83441,8e-05,19.62136]
[1776957632650,39.18,78377.6,0.0,0.83369,8e-05,19.67237]
[1776957634663,39.18,78387.14,0.0,0.83445,8e-05,19.61648]
[1776957635668,39.18,78381.63,0.0,0.83401,8e-05,19.64939]
[1776957639697,39.18,78375.19,0.0,0.83347,8e-05,19.68852]
[1776957641709,39.18,78368.1,0.0,0.83289,8e-05,19.73091]
[1776957642719,39.18,78376.49,0.0,0.83357,8e-05,19.68149]
[1776957644730,39.18,78384.04,0.0,0.83417,8e-05,19.63734]
[1776957646744,39.18,78391.93,0.0,0.8348,8e-05,19.59127]
[1776957647756,39.18,78406.71,0.0,0.83598,8e-05,19.5042]
[1776957648758,39.19,78415.09,0.0,0.83664,8e-05,19.45493]
[1776957651779,39.19,78407.44,0.0,0.83601,8e-05,19.50152]
[1776957655817,39.19,78417.77,0.0,0.83682,8e-05,19.44198]
[1776957656815,39.19,78417.46,0.0,0.83679,8e-05,19.44429]
[1776957658830,39.19,78412.26,0.0,0.83636,8e-05,19.476]
[1776957661891,39.2,78405.69,0.0,0.83582,8e-05,19.51618]
[1776957662865,39.2,78399.87,0.0,0.83535,8e-05,19.55102]
[1776957667896,39.2,78403.57,0.0,0.83562,8e-05,19.53078]
[1776957668902,39.2,78424.87,0.0,0.83732,8e-05,19.405]
[1776957669908,39.2,78424.62,0.0,0.83729,8e-05,19.40701]
[1776957672928,39.21,78433.29,0.0,0.83796,8e-05,19.35694]
[1776957673938,39.21,78426.12,0.0,0.83739,8e-05,19.39985]
[1776957674944,39.21,78423.16,0.0,0.83715,8e-05,19.41776]
[1776957678973,39.21,78429.06,0.0,0.83759,8e-05,19.38497]
[1776957679978,39.21,78434.89,0.0,0.83805,8e-05,19.35084]
[1776957680985,39.22,78435.59,0.0,0.8381,8e-05,19.34714]
[1776957686021,39.22,78430.88,0.0,0.8377,8e-05,19.37651]
[1776957689050,39.22,78425.16,0.0,0.83724,8e-05,19.41119]
[1776957691065,39.22,78430.39,0.0,0.83767,8e-05,19.37719]
[1776957692072,39.22,78431.76,0.0,0.83777,8e-05,19.36937]
[1776957693236,39.22,78424.53,0.0,0.8372,8e-05,19.41249]
[1776957695091,39.22,78424.56,0.0,0.83719,8e-05,19.41285]
[1776957700126,39.23,78425.87,0.0,0.83728,8e-05,19.40633]
[1776957702140,39.23,78433.09,0.0,0.83785,8e-05,19.36416]
[1776957703305,39.23,78436.36,0.0,0.8381,8e-05,19.34549]
[1776957709190,39.23,78427.74,0.0,0.83739,8e-05,19.39823]
[1776957713375,39.24,78436.89,0.0,0.83809,8e-05,19.34633]
[1776957715231,39.24,78440.66,0.0,0.83838,8e-05,19.32435]
[1776957717249,39.24,78433.77,0.0,0.83783,8e-05,19.36583]
[1776957722283,39.24,78432.77,0.0,0.83772,8e-05,19.37359]
[1776957726310,39.25,78441.23,0.0,0.83838,8e-05,19.32471]
[1776957727320,39.25,78448.26,0.0,0.83893,8e-05,19.28349]
[1776957732352,39.25,78450.32,0.0,0.83907,8e-05,19.27284]
[1776957733523,39.25,78474.07,0.0,0.84093,8e-05,19.13301]
[1776957734365,39.25,78474.07,0.0,0.84092,8e-05,19.13347]
[1776957739401,39.26,78484.31,0.0,0.84169,8e-05,19.07493]
[1776957743594,39.27,78478.94,0.0,0.8412,8e-05,19.11273]
[1776957744438,39.27,78478.94,0.0,0.84119,8e-05,19.1133]
[1776957745451,39.27,78471.75,0.0,0.84062,8e-05,19.15639]
[1776957747463,39.27,78459.28,0.0,0.83964,8e-05,19.2307]
[1776957748464,39.28,78451.5,0.0,0.83902,8e-05,19.27732]
[1776957753666,39.28,78448.07,0.0,0.83874,8e-05,19.29611]
[1776957755513,39.28,78455.29,0.0,0.8393,8e-05,19.25413]
[1776957757527,39.28,78460.61,0.0,0.83971,8e-05,19.22345]
[1776957758539,39.28,78476.79,0.0,0.84097,8e-05,19.12828]
[1776957760553,39.29,78467.72,0.0,0.84026,8e-05,19.18247]
[1776957761555,39.29,78449.57,0.0,0.83882,8e-05,19.29065]
[1776957766590,39.29,78442.47,0.0,0.83824,8e-05,19.33395]
[1776957767597,39.29,78438.32,0.0,0.8379,8e-05,19.35912]
[1776957768604,39.29,78427.44,0.0,0.83704,8e-05,19.42369]
[1776957771626,39.29,78420.21,0.0,0.83645,8e-05,19.46712]
[1776957773817,39.29,78426.07,0.0,0.83691,8e-05,19.43296]
[1776957775655,39.3,78436.93,0.0,0.83777,8e-05,19.36928]
[1776957776661,39.3,78449.07,0.0,0.83872,8e-05,19.29786]
[1776957781696,39.3,78451.95,0.0,0.83893,8e-05,19.28265]
[1776957782704,39.3,78445.45,0.0,0.83841,8e-05,19.32143]
[1776957783887,39.3,78451.83,0.0,0.83891,8e-05,19.28402]
[1776957784718,39.3,78452.13,0.0,0.83893,8e-05,19.2826]
[1776957787738,39.3,78461.5,0.0,0.83965,8e-05,19.22834]
[1776957788745,39.31,78467.05,0.0,0.84008,8e-05,19.196]
[1776957789753,39.31,78453.58,0.0,0.83902,8e-05,19.27597]
[1776957793958,39.31,78464.84,0.0,0.83989,8e-05,19.21083]
[1776957794787,39.31,78464.84,0.0,0.83988,8e-05,19.21127]
[1776957798815,39.31,78470.19,0.0,0.84028,8e-05,19.18144]
[1776957800831,39.32,78477.97,0.0,0.84087,8e-05,19.13651]
[1776957805866,39.32,78477.6,0.0,0.84081,8e-05,19.1413]
[1776957810904,39.33,78474.72,0.0,0.84055,8e-05,19.16089]
[1776957814101,39.33,78487.86,0.0,0.84158,8e-05,19.08125]
[1776957816946,39.33,78482.21,0.0,0.84112,8e-05,19.11597]
[1776957818959,39.34,78487.23,0.0,0.8415,8e-05,19.08738]
[1776957824000,39.34,78491.87,0.0,0.84183,8e-05,19.06245]
[1776957829038,39.35,78489.91,0.0,0.84164,8e-05,19.077]
[1776957831059,39.35,78500.45,0.0,0.84245,8e-05,19.01531]
[1776957832082,39.35,78565.46,0.0,0.84744,8e-05,18.63123]
[1776957833104,39.35,78624.46,0.0,0.85186,7e-05,18.28334]
[1776957835123,39.37,78623.03,0.0,0.85162,7e-05,18.30262]
[1776957836117,39.37,78630.47,0.0,0.85217,7e-05,18.25871]
[1776957838133,39.38,78643.84,0.0,0.85314,7e-05,18.18168]
[1776957839138,39.38,78645.71,0.0,0.85327,7e-05,18.17127]
[1776957840150,39.38,78636.66,0.0,0.85259,7e-05,18.22551]
[1776957841200,39.38,78625.91,0.0,0.85179,7e-05,18.28949]
[1776957842163,39.38,78633.05,0.0,0.85231,7e-05,18.24805]
[1776957843169,39.38,78638.91,0.0,0.85274,7e-05,18.214]
[1776957844186,39.38,78637.62,0.0,0.85264,7e-05,18.22199]
[1776957846196,39.39,78630.75,0.0,0.85212,7e-05,18.26322]
[1776957847214,39.39,78621.76,0.0,0.85145,7e-05,18.31679]
[1776957848210,39.39,78625.34,0.0,0.85171,7e-05,18.29613]
[1776957850221,39.39,78641.18,0.0,0.85287,7e-05,18.20367]
[1776957851229,39.39,78644.46,0.0,0.85311,7e-05,18.18479]
[1776957852237,39.39,78618.89,0.0,0.8512,7e-05,18.33625]
[1776957853243,39.39,78610.19,0.0,0.85055,7e-05,18.3882]
[1776957854400,39.4,78603.27,0.0,0.85002,7e-05,18.43011]
[1776957858283,39.4,78600.86,0.0,0.84981,7e-05,18.44674]
[1776957860292,39.4,78585.1,0.0,0.84861,8e-05,18.54074]
[1776957863315,39.4,78579.27,0.0,0.84816,8e-05,18.57598]
[1776957864478,39.41,78595.75,0.0,0.84939,8e-05,18.47964]
[1776957865340,39.41,78595.75,0.0,0.84938,8e-05,18.48017]
[1776957869356,39.41,78590.1,0.0,0.84893,8e-05,18.51566]
[1776957872379,39.41,78582.95,0.0,0.8484,8e-05,18.55577]
[1776957877412,39.42,78581.39,0.0,0.84825,8e-05,18.56729]
[1776957880436,39.42,78575.13,0.0,0.84776,8e-05,18.60552]
[1776957885472,39.43,78577.54,0.0,0.84792,8e-05,18.59338]
[1776957890510,39.43,78575.45,0.0,0.84773,8e-05,18.60775]
[1776957892521,39.43,78581.19,0.0,0.84816,8e-05,18.57478]
[1776957894689,39.43,78581.84,0.0,0.84819,8e-05,18.57195]
[1776957896549,39.44,78577.31,0.0,0.84784,8e-05,18.59957]
[1776957901586,39.44,78564.14,0.0,0.84682,8e-05,18.67929]
[1776957902593,39.44,78554.09,0.0,0.84605,8e-05,18.73886]
[1776957904761,39.44,78556.19,0.0,0.8462,8e-05,18.72727]
[1776957905615,39.44,78555.64,0.0,0.84615,8e-05,18.73103]
[1776957906621,39.45,78568.09,0.0,0.84709,8e-05,18.6581]
[1776957909642,39.45,78559.85,0.0,0.84645,8e-05,18.70786]
[1776957910650,39.45,78564.86,0.0,0.84683,8e-05,18.67874]
[1776957913671,39.45,78555.3,0.0,0.84609,8e-05,18.73619]
[1776957918705,39.45,78552.75,0.0,0.84587,8e-05,18.75301]
[1776957923742,39.46,78551.96,0.0,0.84579,8e-05,18.75928]
[1776957928776,39.46,78547.6,0.0,0.84544,8e-05,18.78659]
[1776957933829,39.46,78562.79,0.0,0.8466,8e-05,18.69484]
[1776957934975,39.46,78561.36,0.0,0.84649,8e-05,18.70341]
[1776957938847,39.47,78551.82,0.0,0.84576,8e-05,18.75985]
[1776957939856,39.47,78541.23,0.0,0.84495,8e-05,18.82248]
[1776957940861,39.47,78539.33,0.0,0.8448,8e-05,18.83384]
[1776957945896,39.47,78536.96,0.0,0.84461,8e-05,18.84895]
[1776957950942,39.47,78532.27,0.0,0.84423,8e-05,18.87773]
[1776957955976,39.47,78533.91,0.0,0.84434,8e-05,18.86928]
[1776957957990,39.47,78528.83,0.0,0.84395,8e-05,18.89966]
[1776957963026,39.48,78522.91,0.0,0.84348,8e-05,18.93553]
[1776957964032,39.48,78517.22,0.0,0.84304,8e-05,18.96919]
[1776957969067,39.48,78519.71,0.0,0.84322,8e-05,18.95522]
[1776957972088,39.48,78512.2,0.0,0.84264,8e-05,18.99982]
[1776957973096,39.48,78505.49,0.0,0.84212,8e-05,19.03939]
[1776957974107,39.48,78503.42,0.0,0.84196,8e-05,19.05159]
[1776957978134,39.48,78504.27,0.0,0.84202,8e-05,19.04651]
[1776957980146,39.48,78497.85,0.0,0.84153,8e-05,19.08427]
[1776957981152,39.48,78498.92,0.0,0.84161,8e-05,19.0779]
[1776957984174,39.48,78492.6,0.0,0.84112,8e-05,19.11483]
[1776957988203,39.48,78486.61,0.0,0.84066,8e-05,19.14966]
[1776957989209,39.48,78495.26,0.0,0.84134,8e-05,19.09862]
[1776957990215,39.48,78501.72,0.0,0.84184,8e-05,19.06052]
[1776957991224,39.48,78499.94,0.0,0.84172,8e-05,19.06747]
[1776957995273,39.48,78493.75,0.0,0.84124,8e-05,19.10378]
[1776957997272,39.48,78483.86,0.0,0.84048,8e-05,19.16184]
[1776957998280,39.48,78485.33,0.0,0.84059,8e-05,19.15304]
[1776958003314,39.47,78483.42,0.0,0.84045,8e-05,19.16357]
[1776958005347,39.47,78468.92,0.0,0.83932,8e-05,19.24874]
[1776958006340,39.47,78454.33,0.0,0.83818,8e-05,19.33444]
[1776958007341,39.47,78446.16,0.0,0.83753,8e-05,19.3825]
[1776958008348,39.47,78444.49,0.0,0.8374,8e-05,19.39223]
[1776958011371,39.47,78453.29,0.0,0.8381,8e-05,19.34013]
[1776958012376,39.47,78464.76,0.0,0.83901,8e-05,19.27243]
[1776958013383,39.47,78466.04,0.0,0.83911,8e-05,19.26476]
[1776958016406,39.47,78460.77,0.0,0.8387,8e-05,19.2954]
[1776958019425,39.47,78466.78,0.0,0.83918,8e-05,19.25959]
[1776958021440,39.47,78473.04,0.0,0.83967,8e-05,19.2225]
[1776958022446,39.47,78485.73,0.0,0.84066,8e-05,19.14774]
[1776958023453,39.47,78485.27,0.0,0.84063,8e-05,19.15048]
[1776958028487,39.47,78483.35,0.0,0.84048,8e-05,19.16162]
[1776958030502,39.47,78489.68,0.0,0.84098,8e-05,19.124]
[1776958034531,39.47,78480.38,0.0,0.84026,8e-05,19.17826]
[1776958035680,39.47,78473.11,0.0,0.83969,8e-05,19.22104]
[1776958037551,39.47,78474.73,0.0,0.83982,8e-05,19.21139]
[1776958042594,39.47,78474.93,0.0,0.83984,8e-05,19.20989]
[1776958047627,39.47,78477.6,0.0,0.84005,8e-05,19.19398]
[1776958052662,39.46,78478.35,0.0,0.84014,8e-05,19.18506]
[1776958057726,39.46,78481.36,0.0,0.84038,8e-05,19.16731]
[1776958058711,39.46,78491.4,0.0,0.84116,8e-05,19.10822]
[1776958059718,39.46,78484.72,0.0,0.84064,8e-05,19.14766]
[1776958060725,39.46,78479.24,0.0,0.84021,8e-05,19.17998]
[1776958063746,39.46,78477.47,0.0,0.84007,8e-05,19.19049]
[1776958065889,39.46,78469.24,0.0,0.83943,8e-05,19.2389]
[1776958070795,39.46,78474.62,0.0,0.83986,8e-05,19.20641]
[1776958072812,39.46,78484.21,0.0,0.8406,8e-05,19.15058]
[1776958075959,39.46,78490.85,0.0,0.84113,8e-05,19.11056]
[1776958081872,39.46,78490.36,0.0,0.84109,8e-05,19.11318]
[1776958082879,39.46,78485.08,0.0,0.84068,8e-05,19.14427]
[1776958083886,39.46,78488.52,0.0,0.84095,8e-05,19.12384]
[1776958088922,39.46,78485.5,0.0,0.84072,8e-05,19.14127]
[1776958093956,39.46,78485.62,0.0,0.84073,8e-05,19.14026]
[1776958096101,39.46,78480.57,0.0,0.84034,8e-05,19.16983]
[1776958102012,39.46,78480.47,0.0,0.84034,8e-05,19.16982]
[1776958107048,39.46,78483.3,0.0,0.84057,8e-05,19.15261]
[1776958109064,39.46,78505.92,0.0,0.84233,8e-05,19.01898]
[1776958110069,39.46,78509.91,0.0,0.84264,8e-05,18.99535]
[1776958111076,39.46,78502.01,0.0,0.84205,8e-05,19.03827]
[1776958112086,39.46,78503.61,0.0,0.84218,8e-05,19.02869]
[1776958114098,39.46,78493.17,0.0,0.84137,8e-05,19.09007]
[1776958115105,39.46,78492.32,0.0,0.84131,8e-05,19.09504]
[1776958119145,39.45,78482.24,0.0,0.84052,8e-05,19.15421]
[1776958120150,39.45,78473.69,0.0,0.83986,8e-05,19.20444]
[1776958121155,39.45,78476.31,0.0,0.84006,8e-05,19.18882]
[1776958122167,39.45,78481.42,0.0,0.84047,8e-05,19.15857]
[1776958123172,39.45,78474.87,0.0,0.83996,8e-05,19.19701]
[1776958124178,39.45,78464.86,0.0,0.83917,8e-05,19.25584]
[1776958125187,39.45,78466.76,0.0,0.83932,8e-05,19.24446]
[1776958131227,39.45,78470.05,0.0,0.83959,8e-05,19.22416]
[1776958132236,39.45,78478.54,0.0,0.84026,8e-05,19.17403]
[1776958133240,39.45,78479.96,0.0,0.84037,8e-05,19.1656]
[1776958138281,39.45,78475.82,0.0,0.84005,8e-05,19.18951]
[1776958140291,39.45,78466.71,0.0,0.83935,8e-05,19.24258]
[1776958142308,39.45,78476.43,0.0,0.84011,8e-05,19.18514]
[1776958147344,39.45,78473.68,0.0,0.83991,8e-05,19.20052]
[1776958151371,39.44,78479.63,0.0,0.84038,8e-05,19.16479]
[1776958156526,39.44,78479.49,0.0,0.84038,8e-05,19.16484]
[1776958159427,39.44,78474.41,0.0,0.83999,8e-05,19.19429]
[1776958164463,39.44,78472.85,0.0,0.83988,8e-05,19.20247]
[1776958165471,39.44,78464.15,0.0,0.8392,8e-05,19.2535]
[1776958166476,39.44,78459.71,0.0,0.83885,8e-05,19.27953]
[1776958168494,39.44,78454.74,0.0,0.83847,8e-05,19.30848]
[1776958173555,39.44,78451.51,0.0,0.83825,8e-05,19.3231]
[1776958174554,39.44,78428.45,0.0,0.83642,8e-05,19.45885]
[1776958175576,39.44,78405.54,0.0,0.8346,8e-05,19.59336]
[1776958176556,39.43,78397.96,0.0,0.83399,8e-05,19.63768]
[1776958181594,39.43,78395.69,0.0,0.83383,8e-05,19.64986]
[1776958183607,39.43,78386.38,0.0,0.83309,8e-05,19.70391]
[1776958184613,39.43,78384.88,0.0,0.83297,8e-05,19.71241]
[1776958189648,39.43,78384.56,0.0,0.83297,8e-05,19.71264]
[1776958194683,39.42,78390.29,0.0,0.83345,8e-05,19.67731]
[1776958198714,39.42,78391.97,0.0,0.8336,8e-05,19.66637]
[1776958202739,39.42,78386.66,0.0,0.83319,8e-05,19.69648]
[1776958204765,39.42,78376.64,0.0,0.83239,8e-05,19.75476]
[1776958205761,39.42,78364.53,0.0,0.83141,8e-05,19.82554]
[1776958206890,39.41,78368.5,0.0,0.83174,8e-05,19.80191]
[1776958208786,39.41,78362.56,0.0,0.83126,8e-05,19.83628]
[1776958209789,39.41,78350.06,0.0,0.83025,8e-05,19.90939]
[1776958210796,39.41,78348.6,0.0,0.83014,8e-05,19.91773]
[1776958212811,39.41,78357.23,0.0,0.83084,8e-05,19.86658]
[1776958213816,39.41,78362.75,0.0,0.8313,8e-05,19.83396]
[1776958218852,39.41,78360.56,0.0,0.83113,8e-05,19.84611]
[1776958219863,39.41,78346.79,0.0,0.83001,8e-05,19.92685]
[1776958220872,39.41,78348.49,0.0,0.83015,8e-05,19.91661]
[1776958222880,39.41,78354.24,0.0,0.83063,8e-05,19.88236]
[1776958223888,39.41,78348.96,0.0,0.8302,8e-05,19.91317]
[1776958227034,39.4,78340.8,0.0,0.82955,8e-05,19.96009]
[1776958229929,39.4,78326.96,0.0,0.82842,8e-05,20.04071]
[1776958230937,39.4,78326.58,0.0,0.8284,8e-05,20.04254]
[1776958235981,39.4,78323.24,0.0,0.82817,8e-05,20.05666]
[1776958237105,39.4,78310.41,0.0,0.82712,8e-05,20.13105]
[1776958239000,39.39,78314.77,0.0,0.82749,8e-05,20.10495]
[1776958240007,39.39,78323.63,0.0,0.82823,8e-05,20.05248]
[1776958241028,39.39,78336.44,0.0,0.82929,8e-05,19.97654]
[1776958242017,39.39,78346.51,0.0,0.83011,8e-05,19.91739]
[1776958243025,39.39,78348.88,0.0,0.83031,8e-05,19.903]
[1776958248060,39.39,78347.04,0.0,0.83017,8e-05,19.91285]
[1776958253097,39.39,78351.66,0.0,0.83056,8e-05,19.88451]
[1776958254103,39.39,78359.45,0.0,0.8312,8e-05,19.83848]
[1776958255112,39.38,78362.12,0.0,0.83142,8e-05,19.82242]
[1776958256120,39.38,78360.88,0.0,0.83133,8e-05,19.82878]
[1776958260147,39.38,78355.34,0.0,0.83091,8e-05,19.85952]
[1776958265178,39.37,78347.53,0.0,0.8303,8e-05,19.90312]
[1776958266186,39.37,78353.26,0.0,0.83078,8e-05,19.86894]
[1776958270220,39.37,78354.08,0.0,0.83087,8e-05,19.86234]
[1776958271279,39.37,78360.05,0.0,0.83135,8e-05,19.82723]
[1776958272228,39.37,78369.28,0.0,0.83211,8e-05,19.77245]
[1776958273241,39.37,78375.15,0.0,0.83259,8e-05,19.73713]
[1776958274242,39.36,78368.69,0.0,0.83207,8e-05,19.77485]
[1776958275248,39.36,78369.9,0.0,0.83217,8e-05,19.76737]
[1776958280286,39.36,78374.98,0.0,0.83261,8e-05,19.73575]
[1776958285318,39.36,78361.26,0.0,0.83152,8e-05,19.81499]
[1776958286327,39.36,78358.28,0.0,0.83128,8e-05,19.83215]
[1776958291361,39.35,78362.56,0.0,0.83168,8e-05,19.80146]
[1776958292370,39.35,78362.31,0.0,0.83166,8e-05,19.80258]
[1776958293375,39.35,78370.02,0.0,0.83229,8e-05,19.75684]
[1776958295392,39.35,78389.64,0.0,0.83388,8e-05,19.64066]
[1776958296396,39.35,78397.3,0.0,0.8345,8e-05,19.59534]
[1776958297537,39.35,78396.91,0.0,0.83447,8e-05,19.59752]
[1776958302447,39.35,78404.23,0.0,0.83507,8e-05,19.55316]
[1776958304453,39.34,78412.6,0.0,0.83575,8e-05,19.50334]
[1776958305459,39.34,78411.01,0.0,0.83562,8e-05,19.51255]
[1776958306467,39.34,78405.01,0.0,0.83514,8e-05,19.54775]
[1776958309487,39.34,78411.21,0.0,0.83565,8e-05,19.51054]
[1776958314522,39.34,78414.75,0.0,0.83594,8e-05,19.48881]
[1776958316537,39.34,78429.09,0.0,0.83709,8e-05,19.4039]
[1776958317678,39.34,78433.19,0.0,0.83741,8e-05,19.37966]
[1776958322579,39.34,78436.91,0.0,0.83772,8e-05,19.35698]
[1776958323586,39.34,78446.37,0.0,0.83846,8e-05,19.30113]
[1776958324593,39.34,78445.1,0.0,0.83837,8e-05,19.30849]
[1776958327770,39.34,78431.07,0.0,0.83726,8e-05,19.3911]
[1776958328620,39.34,78431.07,0.0,0.83726,8e-05,19.39087]
[1776958330638,39.34,78436.16,0.0,0.83767,8e-05,19.36049]
[1776958331642,39.34,78442.19,0.0,0.83815,8e-05,19.32479]
[1776958332656,39.34,78436.21,0.0,0.83768,8e-05,19.35995]
[1776958334663,39.33,78430.27,0.0,0.83721,8e-05,19.39467]
[1776958339698,39.33,78426.63,0.0,0.83693,8e-05,19.41535]
[1776958344733,39.33,78430.0,0.0,0.83721,8e-05,19.3948]
[1776958347754,39.33,78437.08,0.0,0.83777,8e-05,19.35264]
[1776958348762,39.33,78444.19,0.0,0.83834,8e-05,19.31059]
[1776958353796,39.33,78444.93,0.0,0.83842,8e-05,19.30236]
[1776958356818,39.33,78452.31,0.0,0.839,8e-05,19.25871]
[1776958361852,39.33,78442.46,0.0,0.83823,8e-05,19.31686]
[1776958362861,39.33,78430.79,0.0,0.8373,8e-05,19.38563]
[1776958364910,39.33,78442.67,0.0,0.83825,8e-05,19.31514]
[1776958365916,39.33,78453.71,0.0,0.83912,8e-05,19.24977]
[1776958368935,39.33,78448.88,0.0,0.83874,8e-05,19.27823]
[1776958369942,39.33,78441.33,0.0,0.83815,8e-05,19.3227]
[1776958373969,39.33,78436.75,0.0,0.83779,8e-05,19.34912]
[1776958379005,39.32,78437.04,0.0,0.83783,8e-05,19.3465]
[1776958384044,39.32,78442.01,0.0,0.83823,8e-05,19.31625]
[1776958386054,39.32,78457.4,0.0,0.83945,8e-05,19.22498]
[1776958387064,39.32,78469.21,0.0,0.84038,8e-05,19.15507]
[1776958392098,39.32,78461.29,0.0,0.83976,8e-05,19.20137]
[1776958393109,39.32,78452.84,0.0,0.8391,8e-05,19.25119]
[1776958398269,39.32,78449.74,0.0,0.83887,8e-05,19.26851]
[1776958401163,39.32,78454.76,0.0,0.83927,8e-05,19.23816]
[1776958402169,39.32,78462.33,0.0,0.83987,8e-05,19.19329]
[1776958404183,39.32,78469.68,0.0,0.84045,8e-05,19.14966]
[1776958407204,39.32,78475.78,0.0,0.84093,8e-05,19.11348]
[1776958408339,39.31,78461.23,0.0,0.83979,8e-05,19.19935]
[1776958410224,39.31,78471.3,0.0,0.84058,8e-05,19.13965]
[1776958413245,39.31,78476.71,0.0,0.84103,8e-05,19.10408]
[1776958416267,39.31,78466.87,0.0,0.84026,8e-05,19.1621]
[1776958418411,39.31,78457.82,0.0,0.83955,8e-05,19.21538]
[1776958422313,39.31,78460.49,0.0,0.83977,8e-05,19.19896]
[1776958423321,39.31,78462.55,0.0,0.83993,8e-05,19.18666]
[1776958425338,39.31,78468.36,0.0,0.84039,8e-05,19.15211]
[1776958427355,39.31,78472.28,0.0,0.8407,8e-05,19.12883]
[1776958428481,39.31,78478.26,0.0,0.84117,8e-05,19.09346]
[1776958430374,39.31,78482.36,0.0,0.84149,8e-05,19.06926]
[1776958435409,39.31,78483.55,0.0,0.84158,8e-05,19.06252]
[1776958440445,39.31,78485.7,0.0,0.84174,8e-05,19.05019]
[1776958442458,39.31,78480.55,0.0,0.84134,8e-05,19.08078]
[1776958447493,39.31,78480.57,0.0,0.84133,8e-05,19.08089]
[1776958452529,39.31,78477.9,0.0,0.84112,8e-05,19.09688]
[1776958457562,39.31,78479.0,0.0,0.84121,8e-05,19.09056]
[1776958461592,39.31,78488.69,0.0,0.84196,8e-05,19.03352]
[1776958463605,39.32,78494.79,0.0,0.84243,8e-05,18.99757]
[1776958465622,39.32,78480.96,0.0,0.84135,8e-05,19.07952]
[1776958467638,39.32,78471.59,0.0,0.84062,8e-05,19.13492]
[1776958468761,39.32,78460.91,0.0,0.83978,8e-05,19.19795]
[1776958474687,39.31,78461.55,0.0,0.83986,8e-05,19.19016]
[1776958477703,39.31,78454.17,0.0,0.83929,8e-05,19.23342]
[1776958482739,39.31,78451.1,0.0,0.83905,8e-05,19.25101]
[1776958487777,39.31,78454.55,0.0,0.83933,8e-05,19.22981]
[1776958488901,39.31,78460.3,0.0,0.83979,8e-05,19.19573]
[1776958490798,39.31,78463.43,0.0,0.84003,8e-05,19.17715]
[1776958493822,39.31,78472.92,0.0,0.84078,8e-05,19.12109]
[1776958496841,39.31,78481.79,0.0,0.84147,8e-05,19.06865]
[1776958497847,39.31,78489.51,0.0,0.84207,8e-05,19.02287]
[1776958502883,39.31,78491.12,0.0,0.8422,8e-05,19.01297]
[1776958507917,39.31,78490.0,0.0,0.84212,8e-05,19.01929]
[1776958508931,39.31,78482.64,0.0,0.84155,8e-05,19.06267]
[1776958511948,39.31,78488.49,0.0,0.84201,8e-05,19.02769]
[1776958515973,39.31,78482.67,0.0,0.84156,8e-05,19.06162]
[1776958521008,39.31,78486.76,0.0,0.84189,8e-05,19.03707]
[1776958526044,39.31,78490.46,0.0,0.84218,8e-05,19.01499]
[1776958528058,39.31,78485.15,0.0,0.84176,8e-05,19.04633]
[1776958529185,39.3,78478.96,0.0,0.84128,8e-05,19.08287]
[1776958535110,39.3,78482.28,0.0,0.84157,8e-05,19.05937]
[1776958540144,39.3,78480.53,0.0,0.84143,8e-05,19.06951]
[1776958541153,39.3,78475.05,0.0,0.84101,8e-05,19.10184]
[1776958545180,39.3,78481.36,0.0,0.8415,8e-05,19.06435]
[1776958547200,39.3,78489.24,0.0,0.84212,8e-05,19.01757]
[1776958548205,39.3,78495.76,0.0,0.84263,8e-05,18.97891]
[1776958553246,39.3,78499.58,0.0,0.84293,8e-05,18.9556]
[1776958558281,39.3,78502.36,0.0,0.84316,8e-05,18.93823]
[1776958563317,39.3,78501.14,0.0,0.84307,8e-05,18.94495]
[1776958568351,39.3,78499.89,0.0,0.84298,8e-05,18.95183]
[1776958573384,39.3,78498.28,0.0,0.84286,8e-05,18.96106]
[1776958578422,39.3,78499.27,0.0,0.84294,8e-05,18.95502]
[1776958583461,39.3,78502.69,0.0,0.8432,8e-05,18.93463]
[1776958584468,39.3,78495.2,0.0,0.84262,8e-05,18.97894]
[1776958585474,39.3,78495.46,0.0,0.84264,8e-05,18.97734]
[1776958589614,39.3,78501.73,0.0,0.84313,8e-05,18.94003]
[1776958592523,39.3,78513.5,0.0,0.84407,8e-05,18.86682]
[1776958593532,39.3,78513.5,0.0,0.84407,8e-05,18.86688]
[1776958598569,39.3,78512.09,0.0,0.84395,8e-05,18.87557]
[1776958599684,39.3,78517.63,0.0,0.84438,8e-05,18.84295]
[1776958605616,39.3,78512.24,0.0,0.84396,8e-05,18.87531]
[1776958610651,39.3,78514.28,0.0,0.84411,8e-05,18.86352]
[1776958615685,39.3,78511.37,0.0,0.84388,8e-05,18.88107]
[1776958620720,39.3,78512.1,0.0,0.84393,8e-05,18.87701]
[1776958622736,39.3,78506.27,0.0,0.84348,8e-05,18.91159]
[1776958627770,39.3,78503.11,0.0,0.84324,8e-05,18.93045]
[1776958632805,39.3,78502.85,0.0,0.84322,8e-05,18.93208]
[1776958633829,39.3,78481.97,0.0,0.84159,8e-05,19.05564]
[1776958634821,39.3,78471.67,0.0,0.84079,8e-05,19.11644]
[1776958635854,39.3,78461.48,0.0,0.83999,8e-05,19.17661]
[1776958637849,39.3,78452.27,0.0,0.83927,8e-05,19.23093]
[1776958638856,39.3,78446.82,0.0,0.83884,8e-05,19.26314]
[1776958639969,39.3,78431.63,0.0,0.83764,8e-05,19.35278]
[1776958640871,39.3,78431.63,0.0,0.83764,8e-05,19.35264]
[1776958645904,39.3,78425.3,0.0,0.83715,8e-05,19.38919]
[1776958650039,39.29,78414.49,0.0,0.8363,8e-05,19.45221]
[1776958652953,39.29,78421.17,0.0,0.83686,8e-05,19.40854]
[1776958656982,39.29,78414.39,0.0,0.83633,8e-05,19.44767]
[1776958660109,39.29,78428.54,0.0,0.83747,8e-05,19.36339]
[1776958662021,39.29,78430.58,0.0,0.83763,8e-05,19.3511]
[1776958665038,39.29,78440.94,0.0,0.83846,8e-05,19.2895]
[1776958670072,39.29,78444.0,0.0,0.83871,8e-05,19.27083]
[1776958675110,39.29,78447.01,0.0,0.83895,8e-05,19.2525]
[1776958680146,39.28,78444.53,0.0,0.83876,8e-05,19.26646]
[1776958683164,39.28,78454.22,0.0,0.83953,8e-05,19.20863]
[1776958687200,39.28,78490.37,0.0,0.84237,8e-05,18.99434]
[1776958688207,39.28,78493.22,0.0,0.84259,8e-05,18.97725]
[1776958690344,39.28,78499.61,0.0,0.84311,8e-05,18.93773]
[1776958692234,39.28,78500.6,0.0,0.84319,8e-05,18.93138]
[1776958695256,39.28,78492.75,0.0,0.84259,8e-05,18.97739]
[1776958697270,39.28,78490.93,0.0,0.84245,8e-05,18.98801]
[1776958699286,39.28,78498.13,0.0,0.84301,8e-05,18.94525]
[1776958704319,39.28,78494.13,0.0,0.8427,8e-05,18.96877]
[1776958709356,39.27,78491.91,0.0,0.84254,8e-05,18.9816]
[1776958714395,39.27,78487.28,0.0,0.8422,8e-05,19.00517]
[1776958715398,39.27,78481.95,0.0,0.84179,8e-05,19.03662]
[1776958717411,39.27,78479.38,0.0,0.84159,8e-05,19.05153]
[1776958722450,39.27,78478.5,0.0,0.84153,8e-05,19.05594]
[1776958727484,39.27,78476.04,0.0,0.84135,8e-05,19.06967]
[1776958730627,39.27,78484.76,0.0,0.84204,8e-05,19.01747]
[1776958731513,39.27,78484.76,0.0,0.84204,8e-05,19.01732]
[1776958734534,39.27,78479.23,0.0,0.84161,8e-05,19.04968]
[1776958739570,39.27,78474.25,0.0,0.84123,8e-05,19.07834]
[1776958743599,39.26,78480.02,0.0,0.84169,8e-05,19.04347]
[1776958748633,39.26,78480.65,0.0,0.84175,8e-05,19.03901]
[1776958750768,39.26,78488.18,0.0,0.84234,8e-05,18.99416]
[1776958755682,39.26,78481.79,0.0,0.84185,8e-05,19.03155]
[1776958757701,39.26,78482.64,0.0,0.84192,8e-05,19.02624]
[1776958759709,39.26,78494.05,0.0,0.84281,8e-05,18.95843]
[1776958760839,39.26,78495.0,0.0,0.84289,8e-05,18.95278]
[1776958766762,39.26,78490.03,0.0,0.8425,8e-05,18.9821]
[1776958771794,39.26,78489.57,0.0,0.84249,8e-05,18.98116]
[1776958776827,39.26,78489.34,0.0,0.84247,8e-05,18.98242]
[1776958781866,39.26,78491.79,0.0,0.84266,8e-05,18.96796]
[1776958782869,39.26,78501.07,0.0,0.84338,8e-05,18.91304]
[1776958783877,39.26,78505.5,0.0,0.84373,8e-05,18.88672]
[1776958788913,39.26,78509.18,0.0,0.84401,8e-05,18.86468]
[1776958793950,39.26,78509.89,0.0,0.84407,8e-05,18.86034]
[1776958795962,39.26,78515.54,0.0,0.84451,8e-05,18.82663]
[1776958798999,39.26,78526.67,0.0,0.84537,8e-05,18.76049]
[1776958799989,39.26,78534.94,0.0,0.84601,8e-05,18.71142]
[1776958801142,39.26,78531.5,0.0,0.84574,8e-05,18.73186]
[1776958807041,39.26,78527.83,0.0,0.84546,8e-05,18.75353]
[1776958809058,39.26,78522.08,0.0,0.84502,8e-05,18.78757]
[1776958810066,39.26,78510.99,0.0,0.84416,8e-05,18.85336]
[1776958811217,39.26,78494.87,0.0,0.84291,8e-05,18.94893]
[1776958813087,39.26,78490.46,0.0,0.84257,8e-05,18.97509]
[1776958817114,39.26,78485.19,0.0,0.84216,8e-05,19.00617]
[1776958820139,39.26,78494.0,0.0,0.84285,8e-05,18.95393]
[1776958821289,39.26,78511.97,0.0,0.84424,8e-05,18.84752]
[1776958827186,39.26,78509.9,0.0,0.84408,8e-05,18.85977]
[1776958828192,39.26,78502.26,0.0,0.84348,8e-05,18.90514]
[1776958829200,39.26,78498.78,0.0,0.84321,8e-05,18.92582]
[1776958831359,39.26,78509.21,0.0,0.84404,8e-05,18.8606]
[1776958833227,39.26,78516.43,0.0,0.8446,8e-05,18.81769]
[1776958835247,39.26,78519.61,0.0,0.84485,8e-05,18.79874]
[1776958840278,39.26,78520.49,0.0,0.84491,8e-05,18.7937]
[1776958845333,39.26,78524.5,0.0,0.84522,8e-05,18.77008]
[1776958846335,39.26,78533.28,0.0,0.84589,8e-05,18.71828]
[1776958847343,39.26,78538.81,0.0,0.84632,8e-05,18.68563]
[1776958849355,39.26,78547.87,0.0,0.84701,8e-05,18.63212]
[1776958851368,39.26,78551.52,0.0,0.84728,8e-05,18.61065]
[1776958856405,39.26,78552.58,0.0,0.84736,8e-05,18.6047]
[1776958861436,39.26,78550.23,0.0,0.84717,8e-05,18.61916]
[1776958866472,39.26,78553.76,0.0,0.84743,8e-05,18.5989]
[1776958871653,39.26,78565.47,0.0,0.84832,8e-05,18.52999]
[1776958873523,39.26,78574.24,0.0,0.84898,8e-05,18.47808]
[1776958877554,39.26,78569.05,0.0,0.84858,8e-05,18.50948]
[1776958878560,39.27,78563.58,0.0,0.84816,8e-05,18.5423]
[1776958879567,39.27,78554.16,0.0,0.84744,8e-05,18.59819]
[1776958883606,39.27,78541.55,0.0,0.84648,8e-05,18.67316]
[1776958884603,39.27,78536.41,0.0,0.84608,8e-05,18.70363]
[1776958886616,39.27,78537.17,0.0,0.84614,8e-05,18.6991]
[1776958888632,39.27,78530.1,0.0,0.8456,8e-05,18.74116]
[1776958889636,39.27,78535.16,0.0,0.84598,8e-05,18.71135]
[1776958891799,39.27,78522.6,0.0,0.84503,8e-05,18.78282]
[1776958894674,39.27,78528.47,0.0,0.84548,8e-05,18.74892]
[1776958896684,39.27,78537.86,0.0,0.84619,8e-05,18.69371]
[1776958898699,39.27,78543.28,0.0,0.8466,8e-05,18.66178]
[1776958900713,39.27,78553.36,0.0,0.84737,8e-05,18.60214]
[1776958901868,39.27,78547.55,0.0,0.84693,8e-05,18.63674]
[1776958902727,39.27,78547.55,0.0,0.84693,8e-05,18.63679]
[1776958903734,39.27,78541.49,0.0,0.84646,8e-05,18.67267]
[1776958906755,39.27,78519.84,0.0,0.8448,8e-05,18.80107]
[1776958907762,39.27,78519.84,0.0,0.8448,8e-05,18.80106]
[1776958912797,39.27,78524.4,0.0,0.84515,8e-05,18.77405]
[1776958915822,39.27,78514.25,0.0,0.84436,8e-05,18.83438]
[1776958920853,39.27,78522.31,0.0,0.84498,8e-05,18.78713]
[1776958923874,39.27,78513.96,0.0,0.84433,8e-05,18.83696]
[1776958928910,39.28,78511.88,0.0,0.84417,8e-05,18.84957]
[1776958929916,39.28,78504.02,0.0,0.84356,8e-05,18.89611]
[1776958931934,39.28,78500.51,0.0,0.84329,8e-05,18.91702]
[1776958932937,39.28,78500.19,0.0,0.84326,8e-05,18.91891]
[1776958937976,39.28,78497.49,0.0,0.84305,8e-05,18.93481]
[1776958938982,39.28,78503.32,0.0,0.8435,8e-05,18.90032]
[1776958940996,39.28,78510.8,0.0,0.84408,8e-05,18.85616]
[1776958942161,39.28,78518.06,0.0,0.84464,8e-05,18.81313]
[1776958943012,39.28,78518.06,0.0,0.84464,8e-05,18.81313]
[1776958946031,39.28,78524.41,0.0,0.84512,8e-05,18.77604]
[1776958948048,39.28,78531.93,0.0,0.8457,8e-05,18.73138]
[1776958950058,39.28,78536.97,0.0,0.84609,8e-05,18.70153]
[1776958955097,39.28,78539.27,0.0,0.84629,8e-05,18.68427]
[1776958960129,39.28,78540.37,0.0,0.84638,8e-05,18.6775]
[1776958962302,39.28,78546.99,0.0,0.84688,8e-05,18.63826]
[1776958968186,39.28,78551.71,0.0,0.84724,8e-05,18.61035]
[1776958973220,39.28,78548.45,0.0,0.84699,8e-05,18.62983]
[1776958975234,39.28,78554.17,0.0,0.84742,8e-05,18.59631]
[1776958980269,39.28,78556.23,0.0,0.84758,8e-05,18.58455]
[1776958985305,39.28,78554.89,0.0,0.84747,8e-05,18.59284]
[1776958986316,39.28,78545.58,0.0,0.84676,8e-05,18.64811]
[1776958987321,39.28,78535.9,0.0,0.84602,8e-05,18.70532]
[1776958992512,39.28,78538.56,0.0,0.84622,8e-05,18.68993]
[1776958997391,39.28,78546.29,0.0,0.8468,8e-05,18.64485]
[1776958998399,39.28,78558.82,0.0,0.84775,8e-05,18.57068]
[1776958999406,39.28,78560.85,0.0,0.84791,8e-05,18.55877]
[1776959002427,39.28,78564.85,0.0,0.84821,8e-05,18.53551]
[1776959007462,39.28,78570.3,0.0,0.84861,8e-05,18.50415]
[1776959012499,39.29,78570.47,0.0,0.84863,8e-05,18.50044]
[1776959017532,39.29,78569.76,0.0,0.84857,8e-05,18.50549]
[1776959022567,39.29,78569.53,0.0,0.84854,8e-05,18.50771]
[1776959024581,39.29,78579.76,0.0,0.84931,8e-05,18.44753]
[1776959025588,39.29,78582.63,0.0,0.84952,8e-05,18.4308]
[1776959028609,39.29,78577.35,0.0,0.84911,8e-05,18.46284]
[1776959032809,39.29,78560.07,0.0,0.84779,8e-05,18.56595]
[1776959034652,39.29,78539.11,0.0,0.84619,8e-05,18.69034]
[1776959035658,39.29,78541.48,0.0,0.84637,8e-05,18.67629]
[1776959038683,39.29,78528.76,0.0,0.8454,8e-05,18.75172]
[1776959039687,39.29,78528.47,0.0,0.84537,8e-05,18.75352]
[1776959042878,39.3,78519.3,0.0,0.84466,8e-05,18.80818]
[1776959043715,39.3,78519.31,0.0,0.84466,8e-05,18.8083]
[1776959044723,39.3,78528.58,0.0,0.84537,8e-05,18.75348]
[1776959045728,39.3,78534.56,0.0,0.84583,8e-05,18.71819]
[1776959046736,39.3,78532.57,0.0,0.84568,8e-05,18.72992]
[1776959051776,39.3,78534.22,0.0,0.84581,8e-05,18.71992]
[1776959056809,39.3,78528.52,0.0,0.84537,8e-05,18.75346]
[1776959061843,39.29,78529.84,0.0,0.84548,8e-05,18.74527]
[1776959066880,39.29,78521.56,0.0,0.84485,8e-05,18.79409]
[1776959067889,39.29,78521.58,0.0,0.84485,8e-05,18.79403]
[1776959068905,39.29,78511.58,0.0,0.84408,8e-05,18.85326]
[1776959070913,39.29,78511.78,0.0,0.84409,8e-05,18.85209]
[1776959074979,39.3,78506.58,0.0,0.84371,8e-05,18.87974]
[1776959075984,39.3,78499.18,0.0,0.84313,8e-05,18.92359]
[1776959081028,39.3,78497.24,0.0,0.84298,8e-05,18.93533]
[1776959083160,39.3,78487.04,0.0,0.84218,8e-05,18.99565]
[1776959086063,39.3,78481.95,0.0,0.84179,8e-05,19.02558]
[1776959088078,39.3,78473.0,0.0,0.84109,8e-05,19.07824]
[1776959093229,39.29,78469.51,0.0,0.84083,8e-05,19.09807]
[1776959096133,39.29,78478.2,0.0,0.84152,8e-05,19.04618]
[1776959101170,39.29,78476.68,0.0,0.84141,8e-05,19.0546]
[1776959103299,39.29,78459.39,0.0,0.84005,8e-05,19.15658]
[1776959104207,39.29,78459.39,0.0,0.84006,8e-05,19.1563]
[1776959107237,39.29,78453.17,0.0,0.83958,8e-05,19.19236]
[1776959110251,39.29,78447.63,0.0,0.83915,8e-05,19.22464]
[1776959113369,39.29,78460.29,0.0,0.84015,8e-05,19.14931]
[1776959116293,39.29,78454.93,0.0,0.83973,8e-05,19.18056]
[1776959119315,39.28,78447.01,0.0,0.83912,8e-05,19.22671]
[1776959121328,39.28,78438.23,0.0,0.83843,8e-05,19.27812]
[1776959122335,39.28,78430.22,0.0,0.8378,8e-05,19.32521]
[1776959123439,39.28,78422.82,0.0,0.83721,8e-05,19.36869]
[1776959124349,39.28,78422.78,0.0,0.83721,8e-05,19.36861]
[1776959128376,39.28,78417.6,0.0,0.83682,8e-05,19.39789]
[1776959133510,39.27,78428.14,0.0,0.8377,8e-05,19.33043]
[1776959134421,39.27,78428.14,0.0,0.8377,8e-05,19.33018]
[1776959137440,39.27,78419.0,0.0,0.83699,8e-05,19.38342]
[1776959142475,39.27,78412.33,0.0,0.83648,8e-05,19.4213]
[1776959143579,39.27,78419.87,0.0,0.83708,8e-05,19.37649]
[1776959148531,39.27,78405.91,0.0,0.83598,8e-05,19.45792]
[1776959150545,39.26,78400.65,0.0,0.83557,8e-05,19.48832]
[1776959153655,39.26,78390.02,0.0,0.83473,8e-05,19.55003]
[1776959155580,39.26,78387.88,0.0,0.83456,8e-05,19.56222]
[1776959160615,39.26,78374.79,0.0,0.83352,8e-05,19.63814]
[1776959161640,39.26,78370.39,0.0,0.83317,8e-05,19.66376]
[1776959163725,39.26,78375.89,0.0,0.83363,8e-05,19.63047]
[1776959165653,39.25,78375.71,0.0,0.83362,8e-05,19.63083]
[1776959170689,39.25,78372.27,0.0,0.83337,8e-05,19.64939]
[1776959175726,39.25,78365.1,0.0,0.83281,8e-05,19.68983]
[1776959176765,39.24,78359.89,0.0,0.8324,8e-05,19.72017]
[1776959177751,39.24,78341.44,0.0,0.83089,8e-05,19.82909]
[1776959178752,39.24,78328.71,0.0,0.82985,8e-05,19.90392]
[1776959179757,39.24,78326.83,0.0,0.8297,8e-05,19.91467]
[1776959181775,39.24,78337.62,0.0,0.8306,8e-05,19.85024]
[1776959182780,39.24,78342.26,0.0,0.83098,8e-05,19.82242]
[1776959183875,39.24,78349.49,0.0,0.83158,8e-05,19.77944]
[1776959185804,39.24,78347.66,0.0,0.83144,8e-05,19.7895]
[1776959186810,39.24,78358.21,0.0,0.8323,8e-05,19.72682]
[1776959187819,39.24,78367.98,0.0,0.8331,8e-05,19.66882]
[1776959188824,39.24,78368.3,0.0,0.83313,8e-05,19.66653]
[1776959191851,39.23,78362.22,0.0,0.83267,8e-05,19.69777]
[1776959192857,39.23,78343.45,0.0,0.83115,8e-05,19.80839]
[1776959193952,39.23,78346.02,0.0,0.83136,8e-05,19.79283]
[1776959195941,39.23,78339.05,0.0,0.8308,8e-05,19.83321]
[1776959196932,39.23,78317.18,0.0,0.82901,8e-05,19.96226]
[1776959197918,39.23,78307.03,0.0,0.82818,8e-05,20.02145]
[1776959198943,39.23,78296.47,0.0,0.82731,8e-05,20.0832]
[1776959199931,39.23,78294.8,0.0,0.82718,8e-05,20.09247]
[1776959200938,39.22,78273.8,0.0,0.82544,8e-05,20.21571]
[1776959201960,39.22,78270.39,0.0,0.82517,8e-05,20.23493]
[1776959202970,39.22,78276.04,0.0,0.82564,8e-05,20.20168]
[1776959204031,39.22,78282.09,0.0,0.82615,8e-05,20.16528]
[1776959206994,39.22,78269.79,0.0,0.82514,8e-05,20.23653]
[1776959210016,39.22,78275.05,0.0,0.8256,8e-05,20.20432]
[1776959212054,39.21,78267.01,0.0,0.82494,8e-05,20.25081]
[1776959213063,39.21,78257.72,0.0,0.82417,8e-05,20.30496]
[1776959214102,39.21,78265.58,0.0,0.82483,8e-05,20.25824]
[1776959216082,39.21,78271.13,0.0,0.82531,8e-05,20.22474]
[1776959221120,39.2,78268.79,0.0,0.82514,8e-05,20.23651]
[1776959222127,39.2,78276.35,0.0,0.82578,8e-05,20.19153]
[1776959223163,39.2,78285.04,0.0,0.8265,8e-05,20.14009]
[1776959224172,39.2,78280.36,0.0,0.82612,8e-05,20.16735]
[1776959227171,39.2,78287.15,0.0,0.8267,8e-05,20.12633]
[1776959228169,39.2,78295.39,0.0,0.82739,8e-05,20.07722]
[1776959231190,39.2,78300.54,0.0,0.82784,8e-05,20.0453]
[1776959236227,39.19,78303.82,0.0,0.82814,8e-05,20.02365]
[1776959239248,39.19,78279.31,0.0,0.82612,8e-05,20.16677]
[1776959241262,39.18,78288.66,0.0,0.82691,8e-05,20.11074]
[1776959246296,39.18,78299.13,0.0,0.82781,8e-05,20.04658]
[1776959247305,39.18,78293.11,0.0,0.82732,8e-05,20.08161]
[1776959250327,39.17,78298.4,0.0,0.82778,8e-05,20.04884]
[1776959253355,39.17,78305.12,0.0,0.82838,8e-05,20.00413]
[1776959254396,39.17,78316.53,0.0,0.82933,8e-05,19.93615]
[1776959255368,39.17,78316.77,0.0,0.82936,8e-05,19.93428]
[1776959256386,39.17,78306.98,0.0,0.82856,8e-05,19.99161]
[1776959257402,39.17,78313.2,0.0,0.82907,8e-05,19.95487]
[1776959259415,39.17,78323.72,0.0,0.82995,8e-05,19.8916]
[1776959261415,39.16,78327.2,0.0,0.83025,8e-05,19.86966]
[1776959264469,39.16,78334.22,0.0,0.83085,8e-05,19.82696]
[1776959267454,39.16,78328.15,0.0,0.83037,8e-05,19.86147]
[1776959272490,39.15,78327.94,0.0,0.83038,8e-05,19.86028]
[1776959273496,39.15,78333.36,0.0,0.83083,8e-05,19.82773]
[1776959275511,39.15,78332.26,0.0,0.83075,8e-05,19.83339]
[1776959280545,39.14,78329.24,0.0,0.83054,8e-05,19.84902]
[1776959284608,39.14,78336.54,0.0,0.83116,8e-05,19.80399]
[1776959286587,39.14,78341.23,0.0,0.83155,8e-05,19.77536]
[1776959288601,39.14,78344.55,0.0,0.83183,8e-05,19.75501]
[1776959291622,39.13,78335.52,0.0,0.83111,8e-05,19.80751]
[1776959292631,39.13,78335.81,0.0,0.83114,8e-05,19.80541]
[1776959297665,39.13,78333.12,0.0,0.83094,8e-05,19.81951]
[1776959298674,39.13,78324.54,0.0,0.83024,8e-05,19.86992]
[1776959299677,39.13,78322.27,0.0,0.83006,8e-05,19.8829]
[1776959303708,39.12,78316.89,0.0,0.82964,8e-05,19.91291]
[1776959308742,39.12,78325.15,0.0,0.83036,8e-05,19.86156]
[1776959309748,39.12,78327.39,0.0,0.83055,8e-05,19.84786]
[1776959311763,39.11,78333.87,0.0,0.83111,8e-05,19.80518]
[1776959314822,39.11,78340.28,0.0,0.83165,8e-05,19.7661]
[1776959317805,39.11,78334.53,0.0,0.83119,8e-05,19.79893]
[1776959320829,39.11,78325.27,0.0,0.83045,8e-05,19.85274]
[1776959322842,39.1,78317.97,0.0,0.82986,8e-05,19.89516]
[1776959327874,39.1,78312.99,0.0,0.82948,8e-05,19.92247]
[1776959332914,39.09,78317.72,0.0,0.8299,8e-05,19.89203]
[1776959334967,39.09,78330.51,0.0,0.83096,8e-05,19.81538]
[1776959336938,39.09,78332.75,0.0,0.83116,8e-05,19.80133]
[1776959340967,39.09,78342.64,0.0,0.83199,8e-05,19.74114]
[1776959341973,39.09,78347.94,0.0,0.83242,8e-05,19.70934]
[1776959342980,39.09,78350.36,0.0,0.83263,8e-05,19.69467]
[1776959347013,39.08,78354.28,0.0,0.83296,8e-05,19.67028]
[1776959350038,39.08,78363.49,0.0,0.83372,8e-05,19.61472]
[1776959351069,39.08,78371.24,0.0,0.83436,8e-05,19.56825]
[1776959352049,39.08,78364.25,0.0,0.8338,8e-05,19.60907]
[1776959353057,39.08,78353.83,0.0,0.83295,8e-05,19.67091]
[1776959354068,39.08,78353.57,0.0,0.83293,8e-05,19.6721]
[1776959355095,39.08,78345.32,0.0,0.83227,8e-05,19.72069]
[1776959356080,39.08,78341.5,0.0,0.83196,8e-05,19.74293]
[1776959357085,39.07,78332.2,0.0,0.8312,8e-05,19.79764]
[1776959358092,39.07,78338.73,0.0,0.83175,8e-05,19.75841]
[1776959359099,39.07,78342.63,0.0,0.83207,8e-05,19.73482]
[1776959362121,39.07,78334.0,0.0,0.83138,8e-05,19.78472]
[1776959364133,39.07,78330.14,0.0,0.83108,8e-05,19.80661]
[1776959369169,39.06,78343.54,0.0,0.83221,8e-05,19.72452]
[1776959370176,39.06,78345.83,0.0,0.8324,8e-05,19.71051]
[1776959375255,39.06,78348.48,0.0,0.83267,8e-05,19.68927]
[1776959379239,39.05,78339.13,0.0,0.83192,8e-05,19.7433]
[1776959380246,39.05,78335.83,0.0,0.83166,8e-05,19.76247]
[1776959385327,39.05,78358.37,0.0,0.83353,8e-05,19.62652]
[1776959386288,39.05,78359.08,0.0,0.83359,8e-05,19.62146]
[1776959387294,39.05,78365.62,0.0,0.83413,8e-05,19.5826]
[1776959388302,39.04,78362.8,0.0,0.8339,8e-05,19.59896]
[1776959393336,39.04,78364.69,0.0,0.83408,8e-05,19.58572]
[1776959397366,39.04,78369.81,0.0,0.83452,8e-05,19.5538]
[1776959402401,39.03,78364.79,0.0,0.83413,8e-05,19.58192]
[1776959403410,39.03,78354.98,0.0,0.83334,8e-05,19.63984]
[1776959404414,39.03,78354.59,0.0,0.83331,8e-05,19.64175]
[1776959405468,39.03,78343.29,0.0,0.8324,8e-05,19.70847]
[1776959406434,39.03,78343.29,0.0,0.8324,8e-05,19.70818]
[1776959411464,39.03,78343.69,0.0,0.83245,8e-05,19.70435]
[1776959414486,39.02,78336.79,0.0,0.8319,8e-05,19.74447]
[1776959415539,39.02,78329.72,0.0,0.83132,8e-05,19.78617]
[1776959417514,39.02,78326.88,0.0,0.8311,8e-05,19.80236]
[1776959418522,39.02,78325.62,0.0,0.83101,8e-05,19.80905]
[1776959420537,39.02,78317.29,0.0,0.83032,8e-05,19.85808]
[1776959421543,39.02,78312.09,0.0,0.82991,8e-05,19.88817]
[1776959423556,39.02,78306.28,0.0,0.82944,8e-05,19.92184]
[1776959427584,39.01,78300.3,0.0,0.82897,8e-05,19.95554]
[1776959431613,39.01,78305.65,0.0,0.82946,8e-05,19.91836]
[1776959432619,39.01,78319.82,0.0,0.83063,8e-05,19.8338]
[1776959433631,39.01,78321.24,0.0,0.83075,8e-05,19.82503]
[1776959437655,39.0,78314.95,0.0,0.83025,8e-05,19.86102]
[1776959440674,39.0,78311.78,0.0,0.83001,8e-05,19.87867]
[1776959445768,39.0,78319.83,0.0,0.83069,8e-05,19.82927]
[1776959447725,38.99,78327.73,0.0,0.83136,8e-05,19.78121]
[1776959448730,38.99,78329.38,0.0,0.8315,8e-05,19.7711]
[1776959450748,38.99,78331.89,0.0,0.83171,8e-05,19.75548]
[1776959453769,38.99,78326.81,0.0,0.83131,8e-05,19.78432]
[1776959454780,38.99,78317.54,0.0,0.83055,8e-05,19.83911]
[1776959455863,38.99,78318.46,0.0,0.83063,8e-05,19.83327]
[1776959459811,38.98,78324.93,0.0,0.83119,8e-05,19.79329]
[1776959461859,38.98,78318.67,0.0,0.83068,8e-05,19.82981]
[1776959463855,38.98,78315.88,0.0,0.83046,8e-05,19.84561]
[1776959464862,38.98,78322.07,0.0,0.83098,8e-05,19.80842]
[1776959467880,38.98,78312.86,0.0,0.83023,8e-05,19.86211]
[1776959468892,38.98,78310.09,0.0,0.83001,8e-05,19.87814]
[1776959473921,38.97,78318.92,0.0,0.83077,8e-05,19.82355]
[1776959474933,38.97,78325.53,0.0,0.83132,8e-05,19.78379]
[1776959476026,38.97,78324.5,0.0,0.83123,8e-05,19.78959]
[1776959477954,38.97,78329.65,0.0,0.83167,8e-05,19.75833]
[1776959479963,38.97,78326.6,0.0,0.83142,8e-05,19.77582]
[1776959480970,38.97,78321.5,0.0,0.83101,8e-05,19.80585]
[1776959482986,38.97,78320.14,0.0,0.83091,8e-05,19.81323]
[1776959486096,38.96,78325.92,0.0,0.8314,8e-05,19.77748]
[1776959489076,38.96,78335.73,0.0,0.83221,8e-05,19.71852]
[1776959490070,38.96,78351.93,0.0,0.83355,8e-05,19.62124]
[1776959491063,38.96,78365.72,0.0,0.83469,8e-05,19.53558]
[1776959492077,38.96,78361.53,0.0,0.83436,8e-05,19.56019]
[1776959493099,38.96,78316.4,0.0,0.83066,8e-05,19.82878]
[1776959494121,38.96,78316.3,0.0,0.83066,8e-05,19.82869]
[1776959495116,38.96,78316.12,0.0,0.83066,8e-05,19.82917]
[1776959500144,38.95,78311.53,0.0,0.8303,8e-05,19.85478]
[1776959504176,38.95,78320.45,0.0,0.83106,8e-05,19.80021]
[1776959505179,38.95,78313.84,0.0,0.83052,8e-05,19.83914]
[1776959510214,38.94,78313.99,0.0,0.83055,8e-05,19.83631]
[1776959511221,38.94,78319.56,0.0,0.83102,8e-05,19.80284]
[1776959515254,38.94,78308.05,0.0,0.83009,8e-05,19.86982]
[1776959517267,38.94,78302.51,0.0,0.82964,8e-05,19.90185]
[1776959520284,38.93,78308.8,0.0,0.83018,8e-05,19.86312]
[1776959525320,38.93,78314.07,0.0,0.83064,8e-05,19.82983]
[1776959526386,38.93,78305.99,0.0,0.82998,8e-05,19.87754]
[1776959527342,38.93,78305.99,0.0,0.82998,8e-05,19.87711]
[1776959532369,38.92,78311.06,0.0,0.83043,8e-05,19.84474]
[1776959537403,38.92,78308.98,0.0,0.83029,8e-05,19.85504]
[1776959542439,38.91,78312.64,0.0,0.83062,8e-05,19.83118]
[1776959544458,38.91,78306.77,0.0,0.83014,8e-05,19.8653]
[1776959546529,38.91,78312.51,0.0,0.83063,8e-05,19.83023]
[1776959548480,38.91,78315.24,0.0,0.83087,8e-05,19.81322]
[1776959553516,38.9,78312.03,0.0,0.83065,8e-05,19.82692]
[1776959558552,38.9,78312.19,0.0,0.83069,8e-05,19.82405]
[1776959563587,38.9,78309.75,0.0,0.83051,8e-05,19.83667]
[1776959566675,38.89,78287.05,0.0,0.82864,8e-05,19.97053]
[1776959567615,38.89,78287.05,0.0,0.82865,8e-05,19.97016]
[1776959569629,38.89,78291.5,0.0,0.82903,8e-05,19.94302]
[1776959574665,38.89,78295.8,0.0,0.82941,8e-05,19.91581]
[1776959579700,38.88,78300.22,0.0,0.8298,8e-05,19.88748]
[1776959581721,38.88,78306.4,0.0,0.83032,8e-05,19.84992]
[1776959584737,38.88,78293.4,0.0,0.82925,8e-05,19.92679]
[1776959585743,38.88,78295.73,0.0,0.82945,8e-05,19.91262]
[1776959590780,38.87,78300.49,0.0,0.82987,8e-05,19.88236]
[1776959593803,38.87,78303.47,0.0,0.83013,8e-05,19.86341]
[1776959596912,38.87,78319.21,0.0,0.83145,8e-05,19.76848]
[1776959598834,38.87,78329.72,0.0,0.83232,8e-05,19.70518]
[1776959599841,38.87,78327.5,0.0,0.83214,8e-05,19.71826]
[1776959602864,38.87,78314.92,0.0,0.83111,8e-05,19.79274]
[1776959603873,38.87,78311.26,0.0,0.83081,8e-05,19.81428]
[1776959604878,38.86,78305.52,0.0,0.83034,8e-05,19.84818]
[1776959606979,38.86,78297.51,0.0,0.82969,8e-05,19.8953]
[1776959608907,38.86,78291.3,0.0,0.82918,8e-05,19.93171]
[1776959609915,38.86,78290.5,0.0,0.82912,8e-05,19.93613]
[1776959613943,38.86,78297.79,0.0,0.82976,8e-05,19.88761]
[1776959614949,38.86,78297.33,0.0,0.82973,8e-05,19.88994]
[1776959617051,38.85,78304.09,0.0,0.8303,8e-05,19.84882]
[1776959620993,38.85,78297.2,0.0,0.82975,8e-05,19.88841]
[1776959625027,38.85,78290.92,0.0,0.82925,8e-05,19.92431]
[1776959626030,38.85,78298.75,0.0,0.82991,8e-05,19.8772]
[1776959627121,38.85,78307.37,0.0,0.83063,8e-05,19.82542]
[1776959629049,38.84,78310.59,0.0,0.8309,8e-05,19.80554]
[1776959631070,38.84,78302.81,0.0,0.83027,8e-05,19.85133]
[1776959633080,38.84,78297.83,0.0,0.82986,8e-05,19.88028]
[1776959638113,38.84,78294.65,0.0,0.82963,8e-05,19.89726]
[1776959643148,38.83,78292.15,0.0,0.82944,8e-05,19.9102]
[1776959648182,38.83,78295.75,0.0,0.82976,8e-05,19.88713]
[1776959653219,38.83,78295.3,0.0,0.82974,8e-05,19.88855]
[1776959656240,38.82,78290.06,0.0,0.82932,8e-05,19.919]
[1776959657334,38.82,78295.56,0.0,0.82978,8e-05,19.8859]
[1776959660276,38.82,78299.79,0.0,0.83014,8e-05,19.85988]
[1776959661288,38.82,78309.23,0.0,0.83093,8e-05,19.80332]
[1776959662287,38.82,78315.02,0.0,0.83141,8e-05,19.76848]
[1776959664301,38.82,78317.44,0.0,0.83162,8e-05,19.7534]
[1776959669337,38.82,78306.04,0.0,0.83069,8e-05,19.82031]
[1776959672356,38.82,78299.22,0.0,0.83015,8e-05,19.85694]
[1776959674371,38.81,78290.24,0.0,0.82942,8e-05,19.90976]
[1776959679409,38.81,78292.41,0.0,0.82962,8e-05,19.89537]
[1776959684448,38.81,78297.77,0.0,0.83008,8e-05,19.86188]
[1776959689479,38.8,78292.17,0.0,0.82964,8e-05,19.89352]
[1776959694514,38.8,78290.7,0.0,0.82954,8e-05,19.9009]
[1776959695521,38.8,78296.1,0.0,0.82999,8e-05,19.86843]
[1776959700556,38.8,78295.88,0.0,0.82999,8e-05,19.86852]
[1776959702571,38.8,78288.02,0.0,0.82934,8e-05,19.9149]
[1776959704584,38.79,78298.1,0.0,0.83019,8e-05,19.85414]
[1776959709624,38.79,78305.11,0.0,0.83079,8e-05,19.81064]
[1776959711633,38.79,78310.91,0.0,0.83128,8e-05,19.77552]
[1776959712641,38.79,78321.11,0.0,0.83212,8e-05,19.71442]
[1776959716668,38.79,78326.8,0.0,0.8326,8e-05,19.67984]
[1776959717759,38.79,78320.85,0.0,0.83211,8e-05,19.7153]
[1776959718683,38.79,78320.91,0.0,0.83212,8e-05,19.71478]
[1776959723717,38.79,78329.0,0.0,0.83279,8e-05,19.66569]
[1776959728753,38.79,78328.1,0.0,0.83272,8e-05,19.67064]
[1776959729765,38.78,78349.88,0.0,0.83451,8e-05,19.54012]
[1776959731773,38.78,78357.54,0.0,0.83516,8e-05,19.49039]
[1776959736809,38.78,78354.47,0.0,0.83493,8e-05,19.50757]
[1776959740838,38.78,78348.87,0.0,0.83448,8e-05,19.5402]
[1776959745872,38.78,78344.81,0.0,0.83416,8e-05,19.5636]
[1776959747978,38.78,78350.91,0.0,0.83466,8e-05,19.52671]
[1776959749899,38.78,78368.1,0.0,0.83607,8e-05,19.42338]
[1776959750907,38.78,78368.26,0.0,0.83608,8e-05,19.42233]
[1776959754936,38.77,78361.29,0.0,0.83552,8e-05,19.46361]
[1776959756949,38.77,78356.51,0.0,0.83514,8e-05,19.49189]
[1776959761987,38.77,78366.84,0.0,0.83599,8e-05,19.42912]
[1776959762994,38.77,78371.46,0.0,0.83637,8e-05,19.40133]
[1776959763997,38.77,78383.19,0.0,0.83732,8e-05,19.33076]
[1776959765010,38.77,78386.11,0.0,0.83756,8e-05,19.31307]
[1776959766014,38.77,78392.01,0.0,0.83803,8e-05,19.27754]
[1776959768123,38.77,78409.68,0.0,0.83945,8e-05,19.17146]
[1776959769038,38.77,78409.68,0.0,0.83945,8e-05,19.1714]
[1776959770043,38.77,78400.4,0.0,0.83871,8e-05,19.22698]
[1776959771049,38.77,78400.2,0.0,0.8387,8e-05,19.22805]
[1776959774078,38.77,78405.73,0.0,0.83914,8e-05,19.19451]
[1776959779112,38.77,78403.81,0.0,0.839,8e-05,19.20551]
[1776959782150,38.77,78412.27,0.0,0.83968,8e-05,19.15464]
[1776959783142,38.77,78418.59,0.0,0.84018,8e-05,19.11675]
[1776959784148,38.77,78423.7,0.0,0.84059,8e-05,19.08616]
[1776959786166,38.77,78417.72,0.0,0.84011,8e-05,19.12209]
[1776959787176,38.77,78412.48,0.0,0.83969,8e-05,19.15342]
[1776959788265,38.77,78397.57,0.0,0.8385,8e-05,19.24301]
[1776959789184,38.77,78397.57,0.0,0.8385,8e-05,19.24307]
[1776959792208,38.77,78404.76,0.0,0.8391,8e-05,19.19615]
[1776959794222,38.77,78409.45,0.0,0.83947,8e-05,19.16797]
[1776959798340,38.77,78404.14,0.0,0.83905,8e-05,19.19976]
[1776959802284,38.77,78392.39,0.0,0.83811,8e-05,19.27014]
[1776959803293,38.77,78393.54,0.0,0.8382,8e-05,19.26327]
[1776959807321,38.77,78400.81,0.0,0.83878,8e-05,19.21982]
[1776959812360,38.77,78391.94,0.0,0.83807,8e-05,19.27271]
[1776959816383,38.77,78384.57,0.0,0.83748,8e-05,19.317]
[1776959821419,38.77,78382.28,0.0,0.83729,8e-05,19.33057]
[1776959822427,38.77,78373.01,0.0,0.83654,8e-05,19.38612]
[1776959823443,38.77,78374.04,0.0,0.83663,8e-05,19.37984]
[1776959825448,38.77,78366.31,0.0,0.836,8e-05,19.42597]
[1776959827463,38.77,78364.67,0.0,0.83587,8e-05,19.43552]
[1776959832499,38.76,78363.76,0.0,0.83581,8e-05,19.44022]
[1776959836526,38.76,78371.12,0.0,0.83641,8e-05,19.39561]
[1776959840553,38.76,78361.84,0.0,0.83567,8e-05,19.45089]
[1776959842567,38.76,78356.26,0.0,0.83522,8e-05,19.48402]
[1776959844581,38.76,78346.41,0.0,0.83442,8e-05,19.54263]
[1776959845588,38.76,78340.24,0.0,0.83392,8e-05,19.57932]
[1776959846595,38.76,78338.5,0.0,0.83378,8e-05,19.58944]
[1776959851632,38.76,78343.06,0.0,0.83418,8e-05,19.55771]
[1776959856670,38.76,78336.31,0.0,0.83364,8e-05,19.59752]
[1776959859687,38.75,78342.28,0.0,0.83413,8e-05,19.56127]
[1776959864742,38.75,78339.88,0.0,0.83395,8e-05,19.57496]
[1776959865731,38.75,78312.14,0.0,0.83167,8e-05,19.74085]
[1776959866736,38.75,78312.52,0.0,0.8317,8e-05,19.73846]
[1776959867744,38.75,78307.24,0.0,0.83126,8e-05,19.76991]
[1776959872778,38.75,78307.93,0.0,0.83133,8e-05,19.7649]
[1776959875801,38.75,78313.36,0.0,0.83179,8e-05,19.73189]
[1776959876809,38.75,78319.0,0.0,0.83226,8e-05,19.698]
[1776959878941,38.75,78327.51,0.0,0.83296,8e-05,19.64688]
[1776959882858,38.75,78330.8,0.0,0.83324,8e-05,19.62641]
[1776959887890,38.74,78331.84,0.0,0.83334,8e-05,19.61933]
[1776959889012,38.74,78343.83,0.0,0.83432,8e-05,19.54737]
[1776959890912,38.74,78350.77,0.0,0.83489,8e-05,19.50549]
[1776959891918,38.74,78352.19,0.0,0.83501,8e-05,19.49686]
[1776959896952,38.74,78358.74,0.0,0.83555,8e-05,19.45716]
[1776959899086,38.74,78360.82,0.0,0.83572,8e-05,19.44443]
[1776959904000,38.74,78368.77,0.0,0.83637,8e-05,19.39655]
[1776959909156,38.74,78380.43,0.0,0.83732,8e-05,19.32648]
[1776959911051,38.74,78380.65,0.0,0.83736,8e-05,19.3217]
[1776959913065,38.74,78388.72,0.0,0.83801,8e-05,19.27342]
[1776959916088,38.74,78381.66,0.0,0.83743,8e-05,19.31604]
[1776959921122,38.74,78384.62,0.0,0.83767,8e-05,19.29851]
[1776959926156,38.74,78384.13,0.0,0.83763,8e-05,19.30156]
[1776959930183,38.74,78379.94,0.0,0.83729,8e-05,19.3267]
[1776959934212,38.74,78386.54,0.0,0.83782,8e-05,19.28712]
[1776959939367,38.74,78385.33,0.0,0.83772,8e-05,19.29447]
[1776959943275,38.74,78391.5,0.0,0.83822,8e-05,19.25755]
[1776959946296,38.74,78388.84,0.0,0.838,8e-05,19.27373]
[1776959949437,38.74,78386.39,0.0,0.8378,8e-05,19.28854]
[1776959953345,38.74,78371.24,0.0,0.83658,8e-05,19.37942]
[1776959954354,38.74,78367.91,0.0,0.83631,8e-05,19.39928]
[1776959957373,38.74,78376.71,0.0,0.83703,8e-05,19.34613]
[1776959958379,38.74,78381.45,0.0,0.83741,8e-05,19.31764]
[1776959960394,38.74,78384.24,0.0,0.83764,8e-05,19.30088]
[1776959965429,38.74,78382.93,0.0,0.83753,8e-05,19.30882]
[1776959970463,38.74,78379.61,0.0,0.83726,8e-05,19.32866]
[1776959973485,38.74,78372.78,0.0,0.83673,8e-05,19.36592]
[1776959978520,38.74,78373.0,0.0,0.83676,8e-05,19.36419]
[1776959983557,38.74,78372.72,0.0,0.83674,8e-05,19.36552]
[1776959988591,38.74,78376.03,0.0,0.83701,8e-05,19.34545]
[1776959993625,38.74,78374.42,0.0,0.83688,8e-05,19.35498]
[1776959998660,38.74,78375.62,0.0,0.83698,8e-05,19.34768]
[1776960002736,38.74,78382.8,0.0,0.83756,8e-05,19.30459]
[1776960003751,38.74,78386.48,0.0,0.83786,8e-05,19.28265]
[1776960004768,38.74,78386.33,0.0,0.83784,8e-05,19.28366]
[1776960008782,38.74,78393.61,0.0,0.83843,8e-05,19.24023]
[1776960013814,38.74,78392.61,0.0,0.83834,8e-05,19.2465]
[1776960015835,38.74,78399.8,0.0,0.83892,8e-05,19.20345]
[1776960016841,38.74,78409.48,0.0,0.83969,8e-05,19.14536]
[1776960017869,38.74,78410.96,0.0,0.83981,8e-05,19.13656]
[1776960018880,38.74,78417.65,0.0,0.84035,8e-05,19.09633]
[1776960019869,38.74,78407.51,0.0,0.83953,8e-05,19.15732]
[1776960020871,38.74,78404.11,0.0,0.83926,8e-05,19.17778]
[1776960022893,38.74,78409.35,0.0,0.83968,8e-05,19.14638]
[1776960027922,38.74,78419.61,0.0,0.8405,8e-05,19.08467]
[1776960028929,38.74,78422.43,0.0,0.84073,8e-05,19.06773]
[1776960032957,38.74,78412.56,0.0,0.83996,8e-05,19.12344]
[1776960033982,38.74,78409.05,0.0,0.83968,8e-05,19.14456]
[1776960035982,38.74,78396.31,0.0,0.83866,8e-05,19.22106]
[1776960036986,38.74,78395.68,0.0,0.83861,8e-05,19.22479]
[1776960040096,38.74,78389.98,0.0,0.83815,8e-05,19.25881]
[1776960042037,38.74,78380.95,0.0,0.83742,8e-05,19.313]
[1776960043034,38.74,78378.38,0.0,0.83721,8e-05,19.32841]
[1776960048075,38.74,78380.15,0.0,0.83737,8e-05,19.31695]
[1776960053109,38.74,78377.12,0.0,0.83714,8e-05,19.3342]
[1776960058144,38.74,78376.85,0.0,0.83713,8e-05,19.33487]
[1776960062173,38.73,78391.15,0.0,0.83829,8e-05,19.24836]
[1776960063180,38.73,78394.53,0.0,0.83856,8e-05,19.22799]
[1776960066201,38.73,78384.92,0.0,0.83779,8e-05,19.2854]
[1776960069222,38.73,78390.61,0.0,0.83826,8e-05,19.25082]
[1776960073250,38.73,78383.41,0.0,0.83768,8e-05,19.29353]
[1776960074256,38.73,78374.78,0.0,0.83699,8e-05,19.34516]
[1776960075266,38.73,78375.41,0.0,0.83704,8e-05,19.34117]
[1776960077277,38.73,78369.95,0.0,0.8366,8e-05,19.37349]
[1776960082313,38.73,78366.33,0.0,0.83633,8e-05,19.39396]
[1776960083320,38.73,78359.31,0.0,0.83576,8e-05,19.43595]
[1776960084327,38.73,78356.5,0.0,0.83553,8e-05,19.45263]
[1776960086343,38.73,78360.66,0.0,0.83587,8e-05,19.42726]
[1776960087351,38.73,78376.9,0.0,0.83719,8e-05,19.32968]
[1776960088355,38.72,78378.79,0.0,0.83735,8e-05,19.31815]
[1776960089366,38.72,78381.88,0.0,0.8376,8e-05,19.2993]
[1776960094398,38.72,78393.1,0.0,0.83854,8e-05,19.22791]
[1776960096411,38.72,78387.54,0.0,0.83809,8e-05,19.26115]
[1776960100516,38.72,78411.75,0.0,0.84004,8e-05,19.11533]
[1776960101446,38.72,78411.75,0.0,0.84004,8e-05,19.11524]
[1776960106481,38.72,78409.51,0.0,0.83987,8e-05,19.12819]
[1776960110586,38.72,78419.47,0.0,0.84067,8e-05,19.06777]
[1776960112527,38.72,78412.36,0.0,0.84011,8e-05,19.11023]
[1776960117563,38.72,78414.15,0.0,0.84026,8e-05,19.09853]
[1776960119581,38.72,78420.75,0.0,0.84079,8e-05,19.05847]
[1776960120656,38.72,78420.51,0.0,0.84078,8e-05,19.05976]
[1776960122599,38.72,78411.53,0.0,0.84006,8e-05,19.11352]
[1776960123606,38.71,78402.75,0.0,0.83936,8e-05,19.16615]
[1776960124615,38.71,78405.33,0.0,0.83957,8e-05,19.15049]
[1776960125621,38.71,78412.09,0.0,0.84011,8e-05,19.10962]
[1776960126628,38.71,78418.51,0.0,0.84063,8e-05,19.07084]
[1776960127635,38.71,78432.14,0.0,0.84172,8e-05,18.98879]
[1776960128641,38.71,78431.89,0.0,0.8417,8e-05,18.99023]
[1776960130728,38.71,78425.7,0.0,0.84121,8e-05,19.02726]
[1776960134684,38.71,78419.44,0.0,0.84071,8e-05,19.06439]
[1776960138712,38.71,78415.15,0.0,0.84038,8e-05,19.08943]
[1776960139721,38.71,78432.69,0.0,0.84178,8e-05,18.98384]
[1776960140799,38.71,78437.0,0.0,0.84212,8e-05,18.95787]
[1776960146768,38.71,78436.78,0.0,0.84211,8e-05,18.95889]
[1776960149789,38.71,78440.79,0.0,0.84243,8e-05,18.93451]
[1776960150870,38.71,78434.02,0.0,0.84189,8e-05,18.97514]
[1776960152812,38.71,78437.62,0.0,0.8422,8e-05,18.94978]
[1776960157847,38.71,78441.06,0.0,0.84248,8e-05,18.92869]
[1776960160939,38.71,78450.26,0.0,0.84321,8e-05,18.87311]
[1776960162883,38.71,78450.26,0.0,0.84322,8e-05,18.87281]
[1776960164898,38.71,78439.13,0.0,0.84234,8e-05,18.9394]
[1776960165905,38.7,78439.5,0.0,0.84237,8e-05,18.93708]
[1776960171010,38.7,78437.45,0.0,0.84222,8e-05,18.94892]
[1776960176982,38.7,78439.49,0.0,0.84239,8e-05,18.93594]
[1776960178994,38.7,78445.79,0.0,0.84289,8e-05,18.89785]
[1776960181088,38.7,78442.65,0.0,0.84264,8e-05,18.91661]
[1776960183022,38.7,78422.52,0.0,0.84104,8e-05,19.03747]
[1776960184033,38.7,78418.16,0.0,0.8407,8e-05,19.06359]
[1776960189065,38.7,78414.48,0.0,0.84041,8e-05,19.08511]
[1776960192089,38.7,78406.15,0.0,0.83975,8e-05,19.13472]
[1776960196128,38.7,78400.68,0.0,0.83932,8e-05,19.16679]
[1776960197129,38.7,78393.7,0.0,0.83876,8e-05,19.20849]
[1776960198132,38.7,78392.71,0.0,0.83869,8e-05,19.21416]
[1776960202161,38.69,78387.67,0.0,0.8383,8e-05,19.24323]
[1776960207196,38.69,78389.41,0.0,0.83846,8e-05,19.23132]
[1776960211299,38.69,78394.68,0.0,0.83892,8e-05,19.19497]
[1776960217265,38.68,78398.24,0.0,0.83922,8e-05,19.17208]
[1776960218273,38.68,78398.26,0.0,0.83923,8e-05,19.17174]
[1776960223310,38.68,78396.02,0.0,0.83906,8e-05,19.18408]
[1776960226334,38.68,78406.23,0.0,0.83989,8e-05,19.12204]
[1776960229353,38.68,78404.62,0.0,0.83977,8e-05,19.13125]
[1776960234388,38.68,78400.8,0.0,0.83947,8e-05,19.15335]
[1776960239421,38.68,78398.44,0.0,0.8393,8e-05,19.16643]
[1776960241514,38.67,78405.09,0.0,0.83984,8e-05,19.126]
[1776960246470,38.67,78401.83,0.0,0.83958,8e-05,19.14474]
[1776960248490,38.67,78396.88,0.0,0.83919,8e-05,19.1741]
[1776960249491,38.67,78404.73,0.0,0.83983,8e-05,19.12668]
[1776960250499,38.67,78406.99,0.0,0.84001,8e-05,19.11293]
[1776960254527,38.67,78400.6,0.0,0.8395,8e-05,19.15078]
[1776960258555,38.67,78399.24,0.0,0.8394,8e-05,19.15823]
[1776960263590,38.67,78403.57,0.0,0.83976,8e-05,19.13124]
[1776960268625,38.66,78399.93,0.0,0.83948,8e-05,19.15236]
[1776960271725,38.66,78389.96,0.0,0.83871,8e-05,19.20826]
[1776960273660,38.66,78375.27,0.0,0.83753,8e-05,19.29615]
[1776960274668,38.66,78369.03,0.0,0.83702,8e-05,19.3335]
[1776960276681,38.66,78365.91,0.0,0.83678,8e-05,19.35184]
[1776960278695,38.66,78362.85,0.0,0.83653,8e-05,19.36976]
[1776960280708,38.66,78357.64,0.0,0.83612,8e-05,19.40059]
[1776960281797,38.66,78356.06,0.0,0.83599,8e-05,19.40951]
[1776960286755,38.66,78350.89,0.0,0.83558,8e-05,19.4399]
[1776960288766,38.66,78356.31,0.0,0.83603,8e-05,19.40698]
[1776960290793,38.65,78359.81,0.0,0.83632,8e-05,19.38541]
[1776960293806,38.65,78346.22,0.0,0.83522,8e-05,19.46677]
[1776960294810,38.65,78340.6,0.0,0.83476,8e-05,19.50044]
[1776960295814,38.65,78331.78,0.0,0.83404,8e-05,19.55324]
[1776960296823,38.65,78323.64,0.0,0.83337,8e-05,19.60165]
[1776960297828,38.65,78323.47,0.0,0.83336,8e-05,19.60235]
[1776960302865,38.65,78324.07,0.0,0.83343,8e-05,19.59702]
[1776960305884,38.65,78315.76,0.0,0.83276,8e-05,19.64585]
[1776960306892,38.64,78322.72,0.0,0.83334,8e-05,19.60364]
[1776960307900,38.64,78324.75,0.0,0.83351,8e-05,19.59109]
[1776960308906,38.64,78331.31,0.0,0.83406,8e-05,19.5513]
[1776960309913,38.64,78338.33,0.0,0.83464,8e-05,19.5088]
[1776960310919,38.64,78343.86,0.0,0.8351,8e-05,19.47529]
[1776960312020,38.64,78347.03,0.0,0.83536,8e-05,19.45601]
[1776960315957,38.64,78355.36,0.0,0.83605,8e-05,19.40517]
[1776960316961,38.64,78361.36,0.0,0.83654,8e-05,19.36889]
[1776960322089,38.64,78350.79,0.0,0.83569,8e-05,19.43161]
[1776960324015,38.64,78346.97,0.0,0.83538,8e-05,19.45421]
[1776960326027,38.64,78345.76,0.0,0.83529,8e-05,19.46107]
[1776960328039,38.63,78355.79,0.0,0.83611,8e-05,19.40041]
[1776960330064,38.63,78357.2,0.0,0.83623,8e-05,19.39171]
[1776960332159,38.63,78378.83,0.0,0.83801,8e-05,19.25776]
[1776960333074,38.63,78378.23,0.0,0.83797,8e-05,19.26104]
[1776960334115,38.63,78380.99,0.0,0.83819,8e-05,19.24416]
[1776960336095,38.63,78387.07,0.0,0.83869,8e-05,19.2071]
[1776960340130,38.63,78400.41,0.0,0.83977,8e-05,19.12611]
[1776960341135,38.63,78402.7,0.0,0.83996,8e-05,19.11224]
[1776960342233,38.63,78408.39,0.0,0.84041,8e-05,19.07791]
[1776960348181,38.63,78408.85,0.0,0.84045,8e-05,19.07494]
[1776960353224,38.63,78407.79,0.0,0.84037,8e-05,19.08125]
[1776960357246,38.63,78416.0,0.0,0.84103,8e-05,19.03172]
[1776960359261,38.63,78414.92,0.0,0.84094,8e-05,19.03832]
[1776960361276,38.63,78409.85,0.0,0.84053,8e-05,19.06891]
[1776960363288,38.63,78409.11,0.0,0.84048,8e-05,19.07334]
[1776960367317,38.63,78419.93,0.0,0.84134,8e-05,19.00823]
[1776960368331,38.63,78423.79,0.0,0.84165,8e-05,18.98507]
[1776960370338,38.63,78418.53,0.0,0.84122,8e-05,19.017]
[1776960372352,38.63,78413.86,0.0,0.84085,8e-05,19.04527]
[1776960377389,38.63,78413.43,0.0,0.84081,8e-05,19.04818]
[1776960380419,38.63,78410.75,0.0,0.84059,8e-05,19.06448]
[1776960381423,38.63,78416.52,0.0,0.84105,8e-05,19.02977]
[1776960384450,38.63,78421.44,0.0,0.84144,8e-05,19.00041]
[1776960386454,38.63,78430.56,0.0,0.84217,8e-05,18.94579]
[1776960388468,38.63,78431.63,0.0,0.84225,8e-05,18.93925]
[1776960393505,38.63,78428.5,0.0,0.84203,8e-05,18.95403]
[1776960398538,38.63,78427.86,0.0,0.84199,8e-05,18.95746]
[1776960399550,38.63,78436.07,0.0,0.84264,8e-05,18.90799]
[1776960400552,38.63,78441.65,0.0,0.84308,8e-05,18.87441]
[1776960401560,38.63,78447.52,0.0,0.84354,8e-05,18.83901]
[1776960402656,38.63,78467.5,0.0,0.84512,8e-05,18.71869]
[1776960404580,38.63,78470.38,0.0,0.84534,8e-05,18.70146]
[1776960408609,38.63,78476.32,0.0,0.8458,8e-05,18.6664]
[1776960411629,38.63,78481.28,0.0,0.84618,8e-05,18.63703]
[1776960416663,38.64,78476.59,0.0,0.8458,8e-05,18.66643]
[1776960419686,38.64,78483.78,0.0,0.84635,8e-05,18.62371]
[1776960420692,38.64,78483.14,0.0,0.8463,8e-05,18.62782]
[1776960422801,38.64,78499.93,0.0,0.8476,8e-05,18.5272]
[1776960423712,38.64,78499.93,0.0,0.8476,8e-05,18.52751]
[1776960424723,38.64,78498.0,0.0,0.84744,8e-05,18.53953]
[1776960427741,38.64,78490.31,0.0,0.84683,8e-05,18.58697]
[1776960428748,38.64,78490.1,0.0,0.84681,8e-05,18.58854]
[1776960429767,38.64,78479.78,0.0,0.846,8e-05,18.65094]
[1776960430766,38.64,78479.78,0.0,0.846,8e-05,18.65114]
[1776960431769,38.64,78471.07,0.0,0.84532,8e-05,18.70376]
[1776960432872,38.64,78469.14,0.0,0.84516,8e-05,18.71552]
[1776960434790,38.64,78462.93,0.0,0.84467,8e-05,18.75314]
[1776960435797,38.64,78459.03,0.0,0.84436,8e-05,18.77669]
[1776960437811,38.64,78454.67,0.0,0.84402,8e-05,18.80299]
[1776960442946,38.65,78451.96,0.0,0.8438,8e-05,18.81988]
[1776960445867,38.65,78443.46,0.0,0.84313,8e-05,18.87114]
[1776960447882,38.65,78436.3,0.0,0.84256,8e-05,18.91405]
[1776960453017,38.65,78443.51,0.0,0.84316,8e-05,18.86708]
[1776960455941,38.65,78451.25,0.0,0.84377,8e-05,18.82045]
[1776960457951,38.65,78451.81,0.0,0.84381,8e-05,18.81702]
[1776960459964,38.65,78443.07,0.0,0.84312,8e-05,18.8697]
[1776960461980,38.65,78442.11,0.0,0.84305,8e-05,18.87551]
[1776960467013,38.64,78446.18,0.0,0.84337,8e-05,18.85063]
[1776960470039,38.64,78457.52,0.0,0.84427,8e-05,18.78205]
[1776960471042,38.64,78473.32,0.0,0.84551,8e-05,18.68692]
[1776960472049,38.64,78467.4,0.0,0.84505,8e-05,18.72266]
[1776960474063,38.64,78463.38,0.0,0.84473,8e-05,18.74699]
[1776960477084,38.64,78473.89,0.0,0.84555,8e-05,18.68386]
[1776960479098,38.65,78469.01,0.0,0.84517,8e-05,18.71347]
[1776960481120,38.65,78469.7,0.0,0.84522,8e-05,18.70946]
[1776960482119,38.65,78477.96,0.0,0.84586,8e-05,18.65982]
[1776960483234,38.65,78486.06,0.0,0.84649,8e-05,18.61121]
[1776960485140,38.65,78485.86,0.0,0.84647,8e-05,18.61285]
[1776960490179,38.65,78467.41,0.0,0.84502,8e-05,18.72501]
[1776960491183,38.65,78458.97,0.0,0.84435,8e-05,18.7759]
[1776960492189,38.65,78458.96,0.0,0.84435,8e-05,18.77597]
[1776960497223,38.65,78451.36,0.0,0.84375,8e-05,18.82173]
[1776960500251,38.65,78457.87,0.0,0.84427,8e-05,18.78245]
[1776960505283,38.65,78461.18,0.0,0.84453,8e-05,18.76259]
[1776960507296,38.65,78469.4,0.0,0.84517,8e-05,18.71318]
[1776960512331,38.65,78466.77,0.0,0.84498,8e-05,18.72599]
[1776960515356,38.65,78456.5,0.0,0.84417,8e-05,18.78805]
[1776960516361,38.65,78444.08,0.0,0.84319,8e-05,18.86283]
[1776960517365,38.65,78443.99,0.0,0.84318,8e-05,18.86328]
[1776960522409,38.65,78439.2,0.0,0.8428,8e-05,18.89238]
[1776960523517,38.65,78419.1,0.0,0.8412,8e-05,19.01342]
[1776960524416,38.65,78419.1,0.0,0.8412,8e-05,19.01348]
[1776960525422,38.65,78417.62,0.0,0.84108,8e-05,19.02233]
[1776960528443,38.65,78422.76,0.0,0.8415,8e-05,18.99116]
[1776960533479,38.65,78426.56,0.0,0.8418,8e-05,18.96792]
[1776960538513,38.65,78425.25,0.0,0.8417,8e-05,18.97552]
[1776960540533,38.65,78417.56,0.0,0.84109,8e-05,19.02171]
[1776960541535,38.65,78401.24,0.0,0.83978,8e-05,19.11996]
[1776960542541,38.65,78388.33,0.0,0.83875,8e-05,19.19756]
[1776960543548,38.65,78385.72,0.0,0.83854,8e-05,19.21309]
[1776960545571,38.65,78379.12,0.0,0.83801,8e-05,19.25276]
[1776960547583,38.65,78373.13,0.0,0.83752,8e-05,19.28868]
[1776960549596,38.65,78381.28,0.0,0.83818,8e-05,19.23949]
[1776960550607,38.65,78378.36,0.0,0.83795,8e-05,19.25684]
[1776960555648,38.65,78378.54,0.0,0.83798,8e-05,19.25459]
[1776960556646,38.65,78387.32,0.0,0.83869,8e-05,19.20155]
[1776960557661,38.64,78392.0,0.0,0.83907,8e-05,19.17323]
[1776960559667,38.64,78399.58,0.0,0.83968,8e-05,19.1274]
[1776960562689,38.64,78403.89,0.0,0.84003,8e-05,19.1013]
[1776960567724,38.64,78403.35,0.0,0.83999,8e-05,19.1044]
[1776960572761,38.64,78406.78,0.0,0.84029,8e-05,19.08]
[1776960575781,38.64,78400.84,0.0,0.83982,8e-05,19.11566]
[1776960580815,38.64,78407.8,0.0,0.84038,8e-05,19.07336]
[1776960581822,38.64,78401.73,0.0,0.83989,8e-05,19.10987]
[1776960582828,38.64,78394.93,0.0,0.83935,8e-05,19.15072]
[1776960583945,38.64,78391.37,0.0,0.83906,8e-05,19.17202]
[1776960585850,38.64,78383.95,0.0,0.83847,8e-05,19.21639]
[1776960586857,38.64,78385.07,0.0,0.83856,8e-05,19.20945]
[1776960588871,38.64,78394.51,0.0,0.83933,8e-05,19.15228]
[1776960589879,38.64,78397.35,0.0,0.83956,8e-05,19.13507]
[1776960594914,38.64,78394.95,0.0,0.83937,8e-05,19.14894]
[1776960599949,38.64,78393.56,0.0,0.83927,8e-05,19.15664]
[1776960601963,38.64,78387.4,0.0,0.83877,8e-05,19.19342]
[1776960602970,38.64,78380.2,0.0,0.83819,8e-05,19.23658]
[1776960603986,38.64,78380.99,0.0,0.83826,8e-05,19.23162]
[1776960610018,38.63,78379.86,0.0,0.83819,8e-05,19.23724]
[1776960614157,38.63,78387.01,0.0,0.83877,8e-05,19.19349]
[1776960616061,38.63,78389.75,0.0,0.839,8e-05,19.17662]
[1776960621096,38.63,78390.03,0.0,0.83903,8e-05,19.17418]
[1776960626136,38.63,78387.88,0.0,0.83887,8e-05,19.18629]
[1776960629151,38.63,78395.58,0.0,0.83949,8e-05,19.13965]
[1776960632175,38.63,78401.31,0.0,0.83998,8e-05,19.10116]
[1776960634298,38.63,78395.06,0.0,0.83948,8e-05,19.13868]
[1776960636202,38.63,78394.37,0.0,0.83943,8e-05,19.14266]
[1776960638215,38.62,78403.38,0.0,0.84015,8e-05,19.08817]
[1776960639221,38.62,78403.14,0.0,0.84013,8e-05,19.08955]
[1776960644368,38.62,78405.27,0.0,0.84031,8e-05,19.0765]
[1776960649322,38.62,78417.62,0.0,0.8413,8e-05,19.00196]
[1776960650311,38.62,78423.74,0.0,0.84179,8e-05,18.96477]
[1776960652325,38.62,78422.42,0.0,0.84169,8e-05,18.97225]
[1776960654438,38.62,78409.25,0.0,0.84064,8e-05,19.05124]
[1776960655350,38.62,78408.38,0.0,0.84057,8e-05,19.05653]
[1776960656354,38.62,78408.38,0.0,0.84057,8e-05,19.05636]
[1776960658367,38.62,78402.32,0.0,0.84009,8e-05,19.09247]
[1776960663402,38.62,78411.55,0.0,0.84084,8e-05,19.03598]
[1776960664594,38.62,78428.31,0.0,0.84219,8e-05,18.93454]
[1776960666429,38.62,78439.72,0.0,0.8431,8e-05,18.86542]
[1776960667432,38.62,78432.95,0.0,0.84256,8e-05,18.90605]
[1776960668438,38.62,78428.0,0.0,0.84217,8e-05,18.93566]
[1776960670453,38.61,78426.89,0.0,0.84209,8e-05,18.94197]
[1776960672466,38.61,78418.57,0.0,0.84143,8e-05,18.99175]
[1776960673475,38.61,78417.59,0.0,0.84135,8e-05,18.99752]
[1776960677501,38.61,78407.44,0.0,0.84055,8e-05,19.05804]
[1776960678508,38.61,78397.4,0.0,0.83975,8e-05,19.11847]
[1776960680524,38.61,78397.62,0.0,0.83977,8e-05,19.11695]
[1776960685558,38.61,78394.48,0.0,0.83952,8e-05,19.13527]
[1776960690597,38.61,78383.72,0.0,0.83866,8e-05,19.19936]
[1776960691603,38.61,78381.39,0.0,0.8385,8e-05,19.20965]
[1776960694625,38.61,78368.85,0.0,0.83749,8e-05,19.2847]
[1776960695634,38.61,78361.53,0.0,0.8369,8e-05,19.32863]
[1776960696637,38.61,78362.27,0.0,0.83696,8e-05,19.324]
[1776960701673,38.61,78363.58,0.0,0.83708,8e-05,19.31533]
[1776960706708,38.6,78362.48,0.0,0.837,8e-05,19.32125]
[1776960711743,38.6,78361.14,0.0,0.8369,8e-05,19.32858]
[1776960716785,38.6,78359.91,0.0,0.83681,8e-05,19.3352]
[1776960718794,38.6,78348.64,0.0,0.83589,8e-05,19.40275]
[1776960719799,38.6,78347.94,0.0,0.83584,8e-05,19.4068]
[1776960721812,38.6,78344.95,0.0,0.83559,8e-05,19.42456]
[1776960724943,38.6,78337.43,0.0,0.83499,8e-05,19.46913]
[1776960726852,38.6,78330.88,0.0,0.83445,8e-05,19.50818]
[1776960727854,38.6,78334.27,0.0,0.83473,8e-05,19.48758]
[1776960729868,38.6,78339.3,0.0,0.83515,8e-05,19.45701]
[1776960733903,38.59,78333.95,0.0,0.83472,8e-05,19.48869]
[1776960735020,38.59,78339.0,0.0,0.83514,8e-05,19.45815]
[1776960736918,38.59,78345.75,0.0,0.83569,8e-05,19.41725]
[1776960737924,38.59,78350.76,0.0,0.8361,8e-05,19.38694]
[1776960742959,38.59,78358.47,0.0,0.83675,8e-05,19.33942]
[1776960743968,38.59,78361.03,0.0,0.83696,8e-05,19.32384]
[1776960745090,38.59,78373.85,0.0,0.838,8e-05,19.24649]
[1776960746987,38.59,78382.55,0.0,0.83871,8e-05,19.19387]
[1776960747994,38.59,78391.09,0.0,0.83939,8e-05,19.1424]
[1776960749002,38.59,78393.79,0.0,0.83961,8e-05,19.12604]
[1776960753032,38.59,78399.35,0.0,0.84009,8e-05,19.08874]
[1776960755166,38.59,78404.7,0.0,0.84052,8e-05,19.05647]
[1776960759073,38.59,78399.61,0.0,0.84011,8e-05,19.08715]
[1776960760080,38.59,78388.64,0.0,0.83922,8e-05,19.15321]
[1776960761087,38.59,78386.57,0.0,0.83906,8e-05,19.16555]
[1776960766122,38.59,78385.71,0.0,0.839,8e-05,19.16995]
[1776960771157,38.59,78385.7,0.0,0.83901,8e-05,19.16925]
[1776960776191,38.58,78384.45,0.0,0.83892,8e-05,19.17593]
[1776960781229,38.58,78383.65,0.0,0.83885,8e-05,19.18081]
[1776960785378,38.58,78389.55,0.0,0.83933,8e-05,19.14502]
[1776960791298,38.58,78391.2,0.0,0.83948,8e-05,19.13432]
[1776960794324,38.58,78368.3,0.0,0.83763,8e-05,19.27208]
[1776960795448,38.58,78362.02,0.0,0.83712,8e-05,19.30993]
[1776960796336,38.58,78362.02,0.0,0.83712,8e-05,19.30982]
[1776960798350,38.58,78361.83,0.0,0.83711,8e-05,19.31064]
[1776960803385,38.58,78365.49,0.0,0.83741,8e-05,19.28779]
[1776960808419,38.58,78363.45,0.0,0.83726,8e-05,19.29931]
[1776960812449,38.58,78353.78,0.0,0.8365,8e-05,19.35336]
[1776960813455,38.57,78353.93,0.0,0.83652,8e-05,19.35221]
[1776960815588,38.57,78360.38,0.0,0.83705,8e-05,19.31288]
[1776960818490,38.57,78364.46,0.0,0.83739,8e-05,19.28775]
[1776960823531,38.57,78360.45,0.0,0.83707,8e-05,19.31116]
[1776960828560,38.57,78364.35,0.0,0.8374,8e-05,19.28696]
[1776960833598,38.57,78360.07,0.0,0.83706,8e-05,19.31232]
[1776960835730,38.57,78355.95,0.0,0.83672,8e-05,19.33685]
[1776960841651,38.57,78355.39,0.0,0.83669,8e-05,19.33921]
[1776960842658,38.57,78349.31,0.0,0.8362,8e-05,19.37567]
[1776960843664,38.57,78339.72,0.0,0.83541,8e-05,19.43341]
[1776960844673,38.57,78339.57,0.0,0.8354,8e-05,19.43421]
[1776960849709,38.56,78338.89,0.0,0.83535,8e-05,19.43783]
[1776960854741,38.56,78335.87,0.0,0.83511,8e-05,19.45547]
[1776960857763,38.56,78322.35,0.0,0.83401,8e-05,19.5365]
[1776960858774,38.56,78319.94,0.0,0.83381,8e-05,19.55078]
[1776960863811,38.56,78314.94,0.0,0.83341,8e-05,19.57957]
[1776960865952,38.56,78313.1,0.0,0.83327,8e-05,19.59]
[1776960871862,38.55,78311.56,0.0,0.83319,8e-05,19.59373]
[1776960876896,38.55,78311.42,0.0,0.8332,8e-05,19.59288]
[1776960881932,38.55,78310.07,0.0,0.83311,8e-05,19.59924]
[1776960884953,38.54,78304.92,0.0,0.8327,8e-05,19.62918]
[1776960886966,38.54,78298.85,0.0,0.8322,8e-05,19.6653]
[1776960892001,38.54,78299.3,0.0,0.83226,8e-05,19.66142]
[1776960897037,38.54,78302.24,0.0,0.83251,8e-05,19.64263]
[1776960902080,38.54,78296.57,0.0,0.83206,8e-05,19.67577]
[1776960907111,38.53,78300.39,0.0,0.83239,8e-05,19.65163]
[1776960909124,38.53,78307.84,0.0,0.83302,8e-05,19.60611]
[1776960910130,38.53,78314.25,0.0,0.83355,8e-05,19.56719]
[1776960911139,38.53,78318.01,0.0,0.83387,8e-05,19.54407]
[1776960912145,38.53,78325.79,0.0,0.83451,8e-05,19.49719]
[1776960913151,38.53,78330.04,0.0,0.83486,8e-05,19.47142]
[1776960916307,38.53,78338.99,0.0,0.8356,8e-05,19.41707]
[1776960917181,38.53,78338.99,0.0,0.8356,8e-05,19.41696]
[1776960922215,38.53,78326.66,0.0,0.8346,8e-05,19.49075]
[1776960923222,38.53,78325.72,0.0,0.83452,8e-05,19.49621]
[1776960927250,38.52,78321.71,0.0,0.8342,8e-05,19.51953]
[1776960932287,38.52,78322.28,0.0,0.83429,8e-05,19.51142]
[1776960934300,38.52,78327.69,0.0,0.83474,8e-05,19.4784]
[1776960939336,38.52,78332.45,0.0,0.83514,8e-05,19.44876]
[1776960942357,38.52,78334.81,0.0,0.83534,8e-05,19.43417]
[1776960946518,38.52,78324.8,0.0,0.83452,8e-05,19.49423]
[1776960947396,38.52,78324.8,0.0,0.83452,8e-05,19.49405]
[1776960948406,38.52,78316.58,0.0,0.83384,8e-05,19.5436]
[1776960949410,38.52,78315.34,0.0,0.83374,8e-05,19.5509]
[1776960951424,38.52,78309.59,0.0,0.83327,8e-05,19.58512]
[1776960953439,38.52,78315.54,0.0,0.83377,8e-05,19.54917]
[1776960958473,38.51,78313.14,0.0,0.83358,8e-05,19.56266]
[1776960961496,38.51,78305.26,0.0,0.83294,8e-05,19.60948]
[1776960963510,38.51,78305.31,0.0,0.83295,8e-05,19.60867]
[1776960965524,38.51,78317.49,0.0,0.83396,8e-05,19.53509]
[1776960966659,38.51,78320.77,0.0,0.83424,8e-05,19.51478]
[1776960972574,38.51,78317.05,0.0,0.83394,8e-05,19.53609]
[1776960977610,38.5,78319.89,0.0,0.8342,8e-05,19.5177]
[1776960979624,38.5,78328.72,0.0,0.83493,8e-05,19.46373]
[1776960981647,38.5,78336.77,0.0,0.8356,8e-05,19.415]
[1776960983655,38.5,78345.29,0.0,0.8363,8e-05,19.36316]
[1776960986798,38.5,78334.12,0.0,0.83539,8e-05,19.43031]
[1776960988686,38.5,78331.82,0.0,0.8352,8e-05,19.44392]
[1776960993724,38.5,78321.06,0.0,0.83435,8e-05,19.50451]
[1776960994731,38.5,78320.54,0.0,0.83431,8e-05,19.50717]
[1776960996869,38.5,78332.52,0.0,0.8353,8e-05,19.4347]
[1776960997751,38.5,78331.92,0.0,0.83525,8e-05,19.43819]
[1776960999765,38.5,78338.03,0.0,0.83576,8e-05,19.40107]
[1776961004802,38.5,78334.7,0.0,0.83549,8e-05,19.42076]
[1776961009837,38.49,78328.16,0.0,0.83496,8e-05,19.45974]
[1776961011865,38.49,78322.92,0.0,0.83453,8e-05,19.49106]
[1776961014887,38.49,78333.78,0.0,0.83543,8e-05,19.42501]
[1776961019922,38.49,78329.45,0.0,0.83508,8e-05,19.45087]
[1776961023957,38.49,78323.34,0.0,0.83458,8e-05,19.48741]
[1776961024967,38.49,78312.93,0.0,0.83372,8e-05,19.5502]
[1776961025973,38.49,78312.63,0.0,0.8337,8e-05,19.5517]
[1776961027079,38.49,78318.46,0.0,0.83418,8e-05,19.51638]
[1776961031009,38.49,78321.92,0.0,0.83447,8e-05,19.49518]
[1776961035038,38.49,78316.21,0.0,0.83401,8e-05,19.52903]
[1776961037149,38.49,78309.27,0.0,0.83344,8e-05,19.57069]
[1776961042088,38.48,78307.95,0.0,0.83335,8e-05,19.57731]
[1776961047121,38.48,78309.69,0.0,0.8335,8e-05,19.56588]
[1776961052162,38.48,78313.42,0.0,0.83384,8e-05,19.53924]
[1776961057191,38.48,78315.82,0.0,0.83405,8e-05,19.52397]
[1776961062230,38.48,78310.46,0.0,0.83362,8e-05,19.55562]
[1776961067360,38.48,78311.89,0.0,0.83375,8e-05,19.54621]
[1776961073303,38.47,78310.11,0.0,0.83361,8e-05,19.55589]
[1776961075317,38.47,78319.87,0.0,0.83442,8e-05,19.49662]
[1776961076325,38.47,78321.23,0.0,0.83454,8e-05,19.48829]
[1776961081358,38.47,78322.22,0.0,0.83463,8e-05,19.48176]
[1776961086399,38.47,78345.5,0.0,0.83655,8e-05,19.3404]
[1776961087500,38.47,78351.38,0.0,0.83703,8e-05,19.30484]
[1776961093451,38.47,78351.38,0.0,0.83703,8e-05,19.30468]
[1776961097570,38.47,78344.25,0.0,0.83645,8e-05,19.34766]
[1776961101507,38.47,78338.04,0.0,0.83594,8e-05,19.38503]
[1776961104530,38.47,78343.56,0.0,0.8364,8e-05,19.35155]
[1776961109563,38.47,78342.22,0.0,0.83629,8e-05,19.35968]
[1776961112587,38.47,78350.24,0.0,0.83696,8e-05,19.30783]
[1776961114598,38.47,78358.74,0.0,0.83766,8e-05,19.25658]
[1776961115606,38.47,78363.67,0.0,0.83806,8e-05,19.22675]
[1776961117714,38.47,78374.59,0.0,0.83894,8e-05,19.16077]
[1776961118626,38.47,78374.59,0.0,0.83894,8e-05,19.16084]
[1776961123661,38.47,78378.42,0.0,0.83924,8e-05,19.13826]
[1776961128696,38.47,78377.46,0.0,0.83917,8e-05,19.14385]
[1776961133742,38.47,78377.53,0.0,0.83917,8e-05,19.14404]
[1776961137870,38.47,78364.2,0.0,0.83808,8e-05,19.22508]
[1776961138783,38.47,78364.49,0.0,0.8381,8e-05,19.22334]
[1776961143816,38.47,78367.41,0.0,0.83834,8e-05,19.20585]
[1776961148854,38.47,78366.44,0.0,0.83826,8e-05,19.21193]
[1776961153886,38.47,78365.8,0.0,0.8382,8e-05,19.216]
[1776961159927,38.47,78365.06,0.0,0.83814,8e-05,19.22047]
[1776961163973,38.47,78370.42,0.0,0.83858,8e-05,19.18821]
[1776961165970,38.47,78361.28,0.0,0.83783,8e-05,19.24346]
[1776961166978,38.47,78354.2,0.0,0.83726,8e-05,19.28616]
[1776961171005,38.47,78361.36,0.0,0.83787,8e-05,19.23913]
[1776961176041,38.47,78362.72,0.0,0.83798,8e-05,19.231]
[1776961177048,38.47,78355.88,0.0,0.83742,8e-05,19.27234]
[1776961178154,38.47,78362.34,0.0,0.83794,8e-05,19.23333]
[1776961181076,38.47,78378.31,0.0,0.83924,8e-05,19.13669]
[1776961182083,38.47,78385.9,0.0,0.83985,8e-05,19.09096]
[1776961184098,38.47,78393.79,0.0,0.84049,8e-05,19.04339]
[1776961187117,38.47,78398.61,0.0,0.84087,8e-05,19.01447]
[1776961192156,38.48,78405.93,0.0,0.84145,8e-05,18.97085]
[1776961197191,38.48,78408.74,0.0,0.84166,8e-05,18.95472]
[1776961202227,38.48,78409.62,0.0,0.84173,8e-05,18.95019]
[1776961207269,38.48,78416.06,0.0,0.84223,8e-05,18.91216]
[1776961211291,38.48,78412.75,0.0,0.84196,8e-05,18.93286]
[1776961216328,38.48,78414.33,0.0,0.84207,8e-05,18.92397]
[1776961220354,38.48,78405.3,0.0,0.84135,8e-05,18.97874]
[1776961225389,38.48,78400.99,0.0,0.84101,8e-05,19.00411]
[1776961228508,38.48,78385.64,0.0,0.83978,8e-05,19.09669]
[1776961234462,38.48,78386.62,0.0,0.83988,8e-05,19.08695]
[1776961236466,38.48,78379.7,0.0,0.83933,8e-05,19.12862]
[1776961241500,38.48,78378.15,0.0,0.83921,8e-05,19.13753]
[1776961246536,38.48,78377.97,0.0,0.8392,8e-05,19.13817]
[1776961247543,38.48,78383.9,0.0,0.83968,8e-05,19.1023]
[1776961250576,38.48,78370.51,0.0,0.8386,8e-05,19.18303]
[1776961251574,38.48,78358.18,0.0,0.83759,8e-05,19.25753]
[1776961252581,38.48,78360.51,0.0,0.83779,8e-05,19.24332]
[1776961254604,38.48,78353.9,0.0,0.83725,8e-05,19.28309]
[1776961255611,38.48,78310.07,0.0,0.83365,8e-05,19.54766]
[1776961256628,38.48,78291.06,0.0,0.83207,8e-05,19.66209]
[1776961258726,38.48,78304.79,0.0,0.83322,8e-05,19.57902]
[1776961261655,38.48,78309.39,0.0,0.8336,8e-05,19.5509]
[1776961266695,38.47,78306.26,0.0,0.83336,8e-05,19.56856]
[1776961268796,38.47,78294.73,0.0,0.83241,8e-05,19.63755]
[1776961271736,38.47,78299.93,0.0,0.83285,8e-05,19.60512]
[1776961276780,38.47,78298.21,0.0,0.83273,8e-05,19.61382]
[1776961277788,38.47,78292.95,0.0,0.8323,8e-05,19.6452]
[1776961278873,38.47,78257.77,0.0,0.82935,8e-05,19.85721]
[1776961280811,38.47,78252.12,0.0,0.82888,8e-05,19.89084]
[1776961285858,38.46,78256.85,0.0,0.8293,8e-05,19.86084]
[1776961290897,38.46,78252.25,0.0,0.82893,8e-05,19.88727]
[1776961291901,38.46,78242.95,0.0,0.82817,8e-05,19.93943]
[1776961292906,38.46,78236.25,0.0,0.82761,8e-05,19.97955]
[1776961293912,38.46,78240.07,0.0,0.82793,8e-05,19.95632]
[1776961295926,38.46,78248.08,0.0,0.82862,8e-05,19.90736]
[1776961297941,38.45,78252.77,0.0,0.82903,8e-05,19.87851]
[1776961299961,38.45,78279.14,0.0,0.83125,8e-05,19.71901]
[1776961301988,38.45,78301.56,0.0,0.83312,8e-05,19.5835]
[1776961302976,38.45,78303.61,0.0,0.8333,8e-05,19.57077]
[1776961308012,38.45,78303.2,0.0,0.83328,8e-05,19.57177]
[1776961309083,38.45,78299.19,0.0,0.83295,8e-05,19.59573]
[1776961315074,38.45,78301.43,0.0,0.83315,8e-05,19.58117]
[1776961320100,38.44,78299.43,0.0,0.833,8e-05,19.59219]
[1776961325133,38.44,78298.73,0.0,0.83295,8e-05,19.59572]
[1776961328154,38.44,78279.92,0.0,0.83139,8e-05,19.70872]
[1776961329306,38.44,78287.43,0.0,0.83202,8e-05,19.66322]
[1776961335204,38.44,78282.02,0.0,0.83158,8e-05,19.69472]
[1776961338225,38.44,78293.42,0.0,0.83254,8e-05,19.62519]
[1776961339381,38.44,78292.47,0.0,0.83247,8e-05,19.6307]
[1776961340239,38.44,78292.57,0.0,0.83248,8e-05,19.62982]
[1776961343260,38.43,78287.14,0.0,0.83204,8e-05,19.66165]
[1776961346282,38.43,78299.84,0.0,0.83311,8e-05,19.58411]
[1776961347290,38.43,78308.63,0.0,0.83384,8e-05,19.53087]
[1776961349446,38.43,78320.61,0.0,0.83483,8e-05,19.45829]
[1776961352327,38.43,78312.52,0.0,0.83419,8e-05,19.50338]
[1776961356355,38.43,78304.03,0.0,0.83349,8e-05,19.55411]
[1776961361392,38.43,78304.41,0.0,0.83354,8e-05,19.55084]
[1776961363404,38.43,78311.07,0.0,0.83409,8e-05,19.5103]
[1776961365418,38.43,78302.12,0.0,0.83336,8e-05,19.56402]
[1776961366425,38.42,78296.68,0.0,0.83291,8e-05,19.59663]
[1776961371460,38.42,78299.85,0.0,0.83319,8e-05,19.57638]
[1776961374481,38.42,78314.66,0.0,0.83442,8e-05,19.48629]
[1776961375488,38.42,78313.42,0.0,0.83432,8e-05,19.49365]
[1776961379518,38.42,78305.45,0.0,0.83367,8e-05,19.54122]
[1776961384552,38.42,78311.82,0.0,0.83421,8e-05,19.50171]
[1776961386573,38.42,78323.0,0.0,0.83514,8e-05,19.43385]
[1776961387573,38.42,78327.27,0.0,0.83549,8e-05,19.40796]
[1776961389586,38.42,78332.1,0.0,0.83589,8e-05,19.3787]
[1776961393614,38.42,78335.6,0.0,0.83617,8e-05,19.35763]
[1776961398651,38.42,78334.02,0.0,0.83604,8e-05,19.36744]
[1776961403686,38.42,78321.73,0.0,0.83502,8e-05,19.44202]
[1776961404691,38.42,78323.73,0.0,0.83519,8e-05,19.42989]
[1776961409889,38.42,78331.11,0.0,0.8358,8e-05,19.38523]
[1776961412747,38.42,78334.36,0.0,0.83609,8e-05,19.36217]
[1776961416776,38.42,78341.71,0.0,0.83668,8e-05,19.31809]
[1776961421810,38.42,78339.15,0.0,0.83646,8e-05,19.33432]
[1776961426847,38.42,78337.87,0.0,0.83635,8e-05,19.34279]
[1776961431880,38.42,78343.97,0.0,0.83684,8e-05,19.30654]
[1776961436929,38.42,78346.99,0.0,0.83708,8e-05,19.28896]
[1776961437937,38.42,78361.3,0.0,0.83825,8e-05,19.20236]
[1776961438932,38.42,78371.53,0.0,0.83908,8e-05,19.14035]
[1776961440100,38.42,78373.52,0.0,0.83924,8e-05,19.12827]
[1776961443967,38.42,78381.87,0.0,0.83992,8e-05,19.07774]
[1776961446988,38.42,78374.37,0.0,0.83931,8e-05,19.12329]
[1776961452024,38.42,78377.25,0.0,0.83954,8e-05,19.1059]
[1776961457065,38.42,78372.03,0.0,0.83912,8e-05,19.1375]
[1776961459074,38.42,78363.67,0.0,0.83844,8e-05,19.18807]
[1776961460242,38.42,78360.62,0.0,0.83819,8e-05,19.20664]
[1776961466123,38.43,78364.05,0.0,0.83846,8e-05,19.1863]
[1776961469146,38.43,78377.94,0.0,0.83959,8e-05,19.10228]
[1776961474179,38.43,78377.21,0.0,0.83955,8e-05,19.10337]
[1776961479216,38.43,78374.9,0.0,0.83936,8e-05,19.11741]
[1776961484250,38.43,78379.42,0.0,0.83973,8e-05,19.09019]
[1776961489285,38.43,78374.75,0.0,0.83934,8e-05,19.11867]
[1776961494323,38.43,78374.93,0.0,0.83936,8e-05,19.11766]
[1776961499357,38.43,78374.92,0.0,0.83936,8e-05,19.11781]
[1776961504399,38.43,78376.54,0.0,0.83949,8e-05,19.10808]
[1776961508425,38.43,78381.81,0.0,0.83991,8e-05,19.07636]
[1776961513462,38.43,78380.09,0.0,0.83977,8e-05,19.08719]
[1776961517489,38.43,78387.76,0.0,0.84038,8e-05,19.04106]
[1776961522525,38.43,78392.58,0.0,0.84076,8e-05,19.01245]
[1776961526558,38.43,78397.95,0.0,0.84119,8e-05,18.98005]
[1776961531589,38.43,78401.75,0.0,0.84152,8e-05,18.95389]
[1776961535616,38.43,78395.63,0.0,0.84102,8e-05,18.99134]
[1776961540651,38.43,78393.35,0.0,0.84083,8e-05,19.0059]
[1776961543688,38.43,78398.92,0.0,0.84127,8e-05,18.97248]
[1776961544680,38.44,78413.87,0.0,0.84247,8e-05,18.88202]
[1776961545687,38.44,78420.66,0.0,0.84301,8e-05,18.84107]
[1776961546694,38.44,78422.74,0.0,0.84317,8e-05,18.8287]
[1776961551729,38.44,78416.02,0.0,0.84262,8e-05,18.87027]
[1776961553743,38.44,78420.21,0.0,0.84296,8e-05,18.84494]
[1776961558778,38.44,78420.49,0.0,0.84298,8e-05,18.84299]
[1776961562808,38.44,78427.51,0.0,0.84354,8e-05,18.80032]
[1776961564821,38.44,78427.29,0.0,0.84353,8e-05,18.80166]
[1776961569868,38.44,78424.2,0.0,0.84328,8e-05,18.82032]
[1776961571021,38.44,78414.77,0.0,0.84253,8e-05,18.87738]
[1776961572879,38.44,78415.65,0.0,0.8426,8e-05,18.87189]
[1776961577912,38.44,78415.24,0.0,0.84256,8e-05,18.87496]
[1776961582947,38.44,78409.28,0.0,0.84208,8e-05,18.91172]
[1776961583954,38.44,78400.65,0.0,0.84138,8e-05,18.96403]
[1776961584960,38.44,78398.89,0.0,0.84124,8e-05,18.97467]
[1776961589996,38.44,78395.72,0.0,0.84099,8e-05,18.99379]
[1776961591161,38.44,78389.38,0.0,0.8405,8e-05,19.0286]
[1776961593021,38.44,78387.23,0.0,0.84032,8e-05,19.04179]
[1776961596041,38.44,78393.68,0.0,0.84084,8e-05,19.00293]
[1776961599063,38.44,78388.59,0.0,0.84043,8e-05,19.03405]
[1776961602085,38.44,78383.83,0.0,0.84004,8e-05,19.06302]
[1776961603091,38.44,78391.94,0.0,0.8407,8e-05,19.01399]
[1776961605108,38.44,78398.34,0.0,0.84121,8e-05,18.97546]
[1776961606113,38.44,78397.47,0.0,0.84114,8e-05,18.98089]
[1776961610144,38.44,78404.51,0.0,0.84169,8e-05,18.93901]
[1776961615178,38.44,78391.99,0.0,0.84068,8e-05,19.01504]
[1776961616184,38.44,78388.0,0.0,0.84036,8e-05,19.03929]
[1776961621371,38.44,78394.9,0.0,0.84091,8e-05,18.99794]
[1776961623231,38.45,78395.7,0.0,0.84097,8e-05,18.99334]
[1776961628267,38.45,78393.13,0.0,0.84075,8e-05,19.00967]
[1776961630282,38.45,78387.07,0.0,0.84026,8e-05,19.04661]
[1776961634313,38.45,78405.99,0.0,0.84178,8e-05,18.93232]
[1776961635315,38.45,78412.66,0.0,0.84232,8e-05,18.8918]
[1776961636322,38.45,78414.15,0.0,0.84244,8e-05,18.88268]
[1776961641511,38.45,78406.06,0.0,0.8418,8e-05,18.93101]
[1776961647400,38.44,78406.92,0.0,0.84188,8e-05,18.92515]
[1776961652435,38.44,78411.87,0.0,0.8423,8e-05,18.89089]
[1776961656463,38.44,78415.8,0.0,0.84262,8e-05,18.86649]
[1776961661662,38.44,78403.4,0.0,0.84164,8e-05,18.94113]
[1776961667539,38.44,78399.56,0.0,0.84133,8e-05,18.96424]
[1776961671732,38.44,78394.02,0.0,0.84089,8e-05,18.99766]
[1776961677612,38.44,78390.65,0.0,0.84062,8e-05,19.01774]
[1776961682650,38.44,78387.41,0.0,0.84036,8e-05,19.03709]
[1776961685665,38.44,78375.65,0.0,0.83941,8e-05,19.10814]
[1776961686675,38.44,78368.96,0.0,0.83887,8e-05,19.14859]
[1776961687687,38.44,78358.35,0.0,0.83801,8e-05,19.21266]
[1776961688698,38.44,78352.58,0.0,0.83754,8e-05,19.24756]
[1776961689698,38.44,78350.13,0.0,0.83734,8e-05,19.26203]
[1776961693722,38.44,78355.49,0.0,0.83779,8e-05,19.22896]
[1776961695735,38.44,78350.48,0.0,0.83739,8e-05,19.2589]
[1776961699764,38.43,78355.67,0.0,0.83782,8e-05,19.22678]
[1776961700774,38.43,78364.74,0.0,0.83856,8e-05,19.17182]
[1776961703792,38.43,78358.8,0.0,0.83808,8e-05,19.20741]
[1776961708834,38.43,78357.95,0.0,0.83802,8e-05,19.21189]
[1776961711848,38.43,78351.26,0.0,0.8375,8e-05,19.24843]
[1776961713866,38.43,78350.11,0.0,0.83741,8e-05,19.25503]
[1776961715876,38.43,78344.79,0.0,0.83698,8e-05,19.28681]
[1776961720914,38.43,78347.21,0.0,0.83719,8e-05,19.27101]
[1776961724940,38.43,78352.8,0.0,0.83766,8e-05,19.23632]
[1776961727975,38.42,78340.31,0.0,0.83665,8e-05,19.31145]
[1776961728986,38.42,78344.92,0.0,0.83702,8e-05,19.28344]
[1776961730993,38.42,78352.23,0.0,0.83762,8e-05,19.23907]
[1776961733007,38.42,78346.41,0.0,0.83715,8e-05,19.27419]
[1776961734014,38.42,78340.45,0.0,0.83666,8e-05,19.31016]
[1776961739051,38.42,78344.95,0.0,0.83704,8e-05,19.28235]
[1776961744082,38.42,78347.45,0.0,0.83725,8e-05,19.26674]
[1776961749121,38.42,78349.42,0.0,0.83742,8e-05,19.25436]
[1776961754153,38.42,78341.08,0.0,0.83674,8e-05,19.3045]
[1776961755164,38.42,78339.34,0.0,0.8366,8e-05,19.31503]
[1776961758183,38.42,78333.71,0.0,0.83613,8e-05,19.34905]
[1776961762369,38.42,78334.11,0.0,0.83617,8e-05,19.34635]
[1776961766241,38.42,78326.91,0.0,0.83558,8e-05,19.3896]
[1776961771271,38.42,78327.67,0.0,0.83567,8e-05,19.38098]
[1776961776307,38.42,78324.84,0.0,0.83544,8e-05,19.3978]
[1776961781342,38.42,78324.27,0.0,0.8354,8e-05,19.40099]
[1776961785369,38.42,78318.38,0.0,0.83492,8e-05,19.43639]
[1776961787386,38.41,78310.93,0.0,0.8343,8e-05,19.48127]
[1776961788391,38.41,78299.74,0.0,0.83337,8e-05,19.54894]
[1776961789400,38.41,78299.88,0.0,0.83339,8e-05,19.54806]
[1776961794433,38.41,78304.09,0.0,0.83375,8e-05,19.52185]
[1776961797453,38.41,78293.73,0.0,0.83289,8e-05,19.58388]
[1776961798461,38.41,78291.1,0.0,0.83268,8e-05,19.5995]
[1776961803498,38.41,78288.94,0.0,0.83251,8e-05,19.61147]
[1776961807524,38.41,78278.73,0.0,0.83167,8e-05,19.67265]
[1776961808533,38.41,78277.78,0.0,0.83159,8e-05,19.67823]
[1776961813566,38.41,78273.63,0.0,0.83125,8e-05,19.70253]
[1776961818604,38.4,78277.59,0.0,0.8316,8e-05,19.67764]
[1776961819612,38.4,78284.06,0.0,0.83214,8e-05,19.63838]
[1776961820617,38.4,78287.59,0.0,0.83244,8e-05,19.61683]
[1776961825651,38.4,78289.25,0.0,0.83259,8e-05,19.60581]
[1776961826657,38.4,78283.16,0.0,0.83208,8e-05,19.64241]
[1776961831693,38.4,78286.26,0.0,0.83238,8e-05,19.61905]
[1776961835721,38.4,78291.45,0.0,0.83282,8e-05,19.58702]
[1776961837737,38.4,78298.5,0.0,0.83341,8e-05,19.54417]
[1776961839757,38.4,78304.5,0.0,0.83391,8e-05,19.50774]
[1776961840760,38.4,78317.52,0.0,0.83499,8e-05,19.42894]
[1776961841765,38.39,78314.78,0.0,0.83476,8e-05,19.44531]
[1776961846811,38.39,78312.46,0.0,0.83458,8e-05,19.45888]
[1776961851835,38.39,78314.53,0.0,0.83476,8e-05,19.44577]
[1776961854856,38.39,78322.81,0.0,0.83544,8e-05,19.39549]
[1776961855865,38.39,78326.17,0.0,0.83572,8e-05,19.37515]
[1776961860914,38.39,78329.9,0.0,0.83603,8e-05,19.35261]
[1776961863077,38.39,78350.87,0.0,0.83775,8e-05,19.22563]
[1776961864930,38.39,78349.38,0.0,0.83762,8e-05,19.23504]
[1776961865939,38.39,78355.74,0.0,0.83814,8e-05,19.19653]
[1776961866951,38.39,78358.31,0.0,0.83835,8e-05,19.1812]
[1776961868960,38.4,78361.81,0.0,0.83862,8e-05,19.16083]
[1776961871975,38.4,78367.3,0.0,0.83906,8e-05,19.12812]
[1776961876003,38.4,78361.1,0.0,0.83855,8e-05,19.16606]
[1776961879023,38.4,78366.47,0.0,0.83898,8e-05,19.1339]
[1776961881038,38.4,78370.59,0.0,0.83931,8e-05,19.10921]
[1776961882047,38.4,78378.08,0.0,0.83992,8e-05,19.06399]
[1776961883052,38.4,78376.77,0.0,0.83981,8e-05,19.07213]
[1776961888089,38.4,78377.02,0.0,0.83982,8e-05,19.0716]
[1776961891111,38.4,78385.05,0.0,0.84048,8e-05,19.01987]
[1776961892114,38.4,78379.07,0.0,0.84,8e-05,19.05619]
[1776961896143,38.4,78368.73,0.0,0.83916,8e-05,19.11904]
[1776961897150,38.4,78370.06,0.0,0.83927,8e-05,19.11095]
[1776961901177,38.4,78376.52,0.0,0.83979,8e-05,19.07177]
[1776961906214,38.4,78376.03,0.0,0.83975,8e-05,19.07471]
[1776961907220,38.4,78382.87,0.0,0.8403,8e-05,19.03329]
[1776961908227,38.4,78384.93,0.0,0.84047,8e-05,19.02088]
[1776961913429,38.4,78380.68,0.0,0.84012,8e-05,19.0471]
[1776961918296,38.4,78377.38,0.0,0.83985,8e-05,19.06742]
[1776961923500,38.41,78373.15,0.0,0.8395,8e-05,19.09331]
[1776961926352,38.41,78367.76,0.0,0.83906,8e-05,19.12604]
[1776961929374,38.41,78366.4,0.0,0.83895,8e-05,19.1342]
[1776961930386,38.41,78349.0,0.0,0.83753,8e-05,19.2397]
[1776961931390,38.41,78343.5,0.0,0.83708,8e-05,19.27299]
[1776961932395,38.41,78337.69,0.0,0.83661,8e-05,19.3081]
[1776961933570,38.41,78339.06,0.0,0.83672,8e-05,19.29971]
[1776961939444,38.4,78342.91,0.0,0.83705,8e-05,19.27577]
[1776961944479,38.4,78347.86,0.0,0.83746,8e-05,19.24532]
[1776961947503,38.4,78356.0,0.0,0.83813,8e-05,19.19577]
[1776961950521,38.4,78360.05,0.0,0.83846,8e-05,19.17058]
[1776961952536,38.4,78363.28,0.0,0.83875,8e-05,19.14714]
[1776961957592,38.4,78367.32,0.0,0.83909,8e-05,19.12195]
[1776961962626,38.4,78363.4,0.0,0.83878,8e-05,19.14516]
[1776961967662,38.4,78361.44,0.0,0.83863,8e-05,19.15632]
[1776961969676,38.4,78352.7,0.0,0.83792,8e-05,19.20897]
[1776961970683,38.4,78349.68,0.0,0.83768,8e-05,19.22707]
[1776961972697,38.39,78355.24,0.0,0.83814,8e-05,19.193]
[1776961975717,38.39,78363.15,0.0,0.83879,8e-05,19.14459]
[1776961978738,38.39,78357.63,0.0,0.83834,8e-05,19.17759]
[1776961983921,38.39,78355.7,0.0,0.8382,8e-05,19.18837]
[1776961989817,38.39,78365.62,0.0,0.83902,8e-05,19.12704]
[1776961990829,38.39,78373.2,0.0,0.83964,8e-05,19.081]
[1776961991834,38.39,78374.19,0.0,0.83972,8e-05,19.07496]
[1776961995860,38.39,78367.79,0.0,0.8392,8e-05,19.11357]
[1776961999889,38.39,78358.75,0.0,0.83847,8e-05,19.168]
[1776962000897,38.39,78359.84,0.0,0.83856,8e-05,19.16124]
[1776962005931,38.38,78362.1,0.0,0.83875,8e-05,19.1468]
[1776962010969,38.38,78371.86,0.0,0.83956,8e-05,19.08695]
[1776962011974,38.38,78376.84,0.0,0.83998,8e-05,19.05318]
[1776962017010,38.38,78374.87,0.0,0.83982,8e-05,19.06502]
[1776962022045,38.38,78376.02,0.0,0.83992,8e-05,19.0579]
[1776962024214,38.38,78384.01,0.0,0.84057,8e-05,19.00949]
[1776962026072,38.38,78392.52,0.0,0.84125,8e-05,18.95807]
[1776962031108,38.38,78394.08,0.0,0.84137,8e-05,18.94934]
[1776962036142,38.39,78393.42,0.0,0.8413,8e-05,18.9541]
[1776962041180,38.39,78389.03,0.0,0.84094,8e-05,18.98143]
[1776962046212,38.39,78387.88,0.0,0.84084,8e-05,18.98908]
[1776962051249,38.39,78392.8,0.0,0.84123,8e-05,18.9599]
[1776962052255,38.39,78396.8,0.0,0.84155,8e-05,18.93583]
[1776962055276,38.39,78390.29,0.0,0.84101,8e-05,18.97591]
[1776962059307,38.39,78385.08,0.0,0.84059,8e-05,19.00822]
[1776962064342,38.39,78389.57,0.0,0.84094,8e-05,18.98181]
[1776962069374,38.4,78388.26,0.0,0.84082,8e-05,18.99074]
[1776962074410,38.4,78385.62,0.0,0.84062,8e-05,19.0041]
[1776962079443,38.4,78385.68,0.0,0.84061,8e-05,19.00464]
[1776962084636,38.4,78390.14,0.0,0.84096,8e-05,18.97866]
[1776962090531,38.41,78394.65,0.0,0.8413,8e-05,18.95273]
[1776962092542,38.41,78402.76,0.0,0.84195,8e-05,18.90384]
[1776962094706,38.41,78406.97,0.0,0.84228,8e-05,18.87877]
[1776962100598,38.41,78398.75,0.0,0.84161,8e-05,18.92993]
[1776962104778,38.41,78406.95,0.0,0.84226,8e-05,18.88068]
[1776962106640,38.41,78407.34,0.0,0.84229,8e-05,18.87845]
[1776962111675,38.41,78408.31,0.0,0.84236,8e-05,18.87323]
[1776962116711,38.41,78407.44,0.0,0.84228,8e-05,18.87913]
[1776962118730,38.41,78417.07,0.0,0.84305,8e-05,18.82091]
[1776962119733,38.41,78431.29,0.0,0.84418,8e-05,18.73489]
[1776962120739,38.41,78437.05,0.0,0.84464,8e-05,18.69998]
[1776962122764,38.42,78429.94,0.0,0.84407,8e-05,18.74342]
[1776962124920,38.42,78425.54,0.0,0.84371,8e-05,18.77028]
[1776962130809,38.42,78427.21,0.0,0.84384,8e-05,18.76069]
[1776962135844,38.42,78427.06,0.0,0.84385,8e-05,18.75837]
[1776962140882,38.42,78422.93,0.0,0.84351,8e-05,18.78368]
[1776962143900,38.42,78419.7,0.0,0.84326,8e-05,18.80324]
[1776962148934,38.42,78419.09,0.0,0.84321,8e-05,18.80688]
[1776962153970,38.42,78417.52,0.0,0.84308,8e-05,18.81628]
[1776962159007,38.42,78419.35,0.0,0.84323,8e-05,18.80505]
[1776962162030,38.42,78425.86,0.0,0.84375,8e-05,18.76559]
[1776962164044,38.42,78432.65,0.0,0.84429,8e-05,18.72456]
[1776962169079,38.42,78426.01,0.0,0.84376,8e-05,18.76519]
[1776962170086,38.42,78417.37,0.0,0.84307,8e-05,18.81759]
[1776962171094,38.42,78408.25,0.0,0.84234,8e-05,18.87284]
[1776962173106,38.42,78408.61,0.0,0.84237,8e-05,18.87057]
[1776962177137,38.42,78418.79,0.0,0.84318,8e-05,18.80878]
[1776962178144,38.42,78422.17,0.0,0.84345,8e-05,18.78833]
[1776962183178,38.42,78425.87,0.0,0.84374,8e-05,18.76621]
[1776962188215,38.42,78418.74,0.0,0.84317,8e-05,18.80975]
[1776962189221,38.42,78407.04,0.0,0.84224,8e-05,18.88067]
[1776962190228,38.42,78401.47,0.0,0.84179,8e-05,18.91441]
[1776962195410,38.42,78398.79,0.0,0.84159,8e-05,18.92715]
[1776962198289,38.42,78387.7,0.0,0.8407,8e-05,18.99434]
[1776962199292,38.42,78385.8,0.0,0.84055,8e-05,19.00578]
[1776962204328,38.42,78378.05,0.0,0.83994,8e-05,19.05145]
[1776962209362,38.42,78377.21,0.0,0.83987,8e-05,19.05667]
[1776962211378,38.42,78371.11,0.0,0.83937,8e-05,19.09368]
[1776962214403,38.42,78370.75,0.0,0.83934,8e-05,19.09586]
[1776962218427,38.42,78371.82,0.0,0.83943,8e-05,19.08933]
[1776962219434,38.42,78372.69,0.0,0.8395,8e-05,19.08405]
[1776962223462,38.42,78366.74,0.0,0.83902,8e-05,19.1201]
[1776962228498,38.42,78364.37,0.0,0.83883,8e-05,19.13427]
[1776962232525,38.42,78359.27,0.0,0.83842,8e-05,19.16498]
[1776962235545,38.42,78358.01,0.0,0.83832,8e-05,19.17234]
[1776962236554,38.42,78364.64,0.0,0.83886,8e-05,19.13212]
[1776962237562,38.42,78365.13,0.0,0.8389,8e-05,19.12912]
[1776962241588,38.42,78358.26,0.0,0.83834,8e-05,19.17059]
[1776962246623,38.41,78358.23,0.0,0.83834,8e-05,19.17035]
[1776962248639,38.41,78343.11,0.0,0.83712,8e-05,19.26109]
[1776962249655,38.41,78338.75,0.0,0.83676,8e-05,19.28727]
[1776962253672,38.41,78339.02,0.0,0.83682,8e-05,19.28112]
[1776962258707,38.41,78341.28,0.0,0.83702,8e-05,19.26621]
[1776962261731,38.41,78357.56,0.0,0.83836,8e-05,19.16694]
[1776962262736,38.41,78361.63,0.0,0.8387,8e-05,19.14199]
[1776962264751,38.4,78365.24,0.0,0.839,8e-05,19.11959]
[1776962265909,38.4,78370.37,0.0,0.83942,8e-05,19.08826]
[1776962271801,38.4,78366.58,0.0,0.83913,8e-05,19.10967]
[1776962276833,38.4,78369.37,0.0,0.83937,8e-05,19.09152]
[1776962281870,38.4,78385.04,0.0,0.84066,8e-05,18.99534]
[1776962282875,38.4,78396.2,0.0,0.84156,8e-05,18.9276]
[1776962283884,38.39,78401.89,0.0,0.84202,8e-05,18.89289]
[1776962284890,38.39,78406.05,0.0,0.84235,8e-05,18.86751]
[1776962287910,38.39,78410.94,0.0,0.84275,8e-05,18.83751]
[1776962288919,38.39,78416.45,0.0,0.84319,8e-05,18.80383]
[1776962289924,38.39,78408.88,0.0,0.84259,8e-05,18.84949]
[1776962290932,38.39,78411.0,0.0,0.84276,8e-05,18.83635]
[1776962296134,38.39,78393.62,0.0,0.84139,8e-05,18.94025]
[1776962297981,38.39,78396.28,0.0,0.84161,8e-05,18.92392]
[1776962303016,38.39,78399.33,0.0,0.84186,8e-05,18.90437]
[1776962305031,38.39,78402.87,0.0,0.84216,8e-05,18.88234]
[1776962310067,38.38,78405.3,0.0,0.84237,8e-05,18.8664]
[1776962312079,38.38,78399.91,0.0,0.84196,8e-05,18.89507]
[1776962315105,38.38,78405.52,0.0,0.84242,8e-05,18.86005]
[1776962316273,38.38,78416.73,0.0,0.84332,8e-05,18.79188]
[1776962317114,38.38,78416.73,0.0,0.84332,8e-05,18.79176]
[1776962322155,38.38,78414.72,0.0,0.84317,8e-05,18.80343]
[1776962327184,38.38,78413.32,0.0,0.84307,8e-05,18.81137]
[1776962332253,38.38,78407.4,0.0,0.8426,8e-05,18.84682]
[1776962333228,38.38,78386.84,0.0,0.84095,8e-05,18.97135]
[1776962334236,38.38,78380.75,0.0,0.84045,8e-05,19.00828]
[1776962340294,38.38,78382.57,0.0,0.8406,8e-05,18.99766]
[1776962341283,38.38,78370.08,0.0,0.83959,8e-05,19.07335]
[1776962342294,38.38,78364.62,0.0,0.83914,8e-05,19.10631]
[1776962346483,38.37,78360.12,0.0,0.83879,8e-05,19.13267]
[1776962352361,38.37,78364.07,0.0,0.83913,8e-05,19.1075]
[1776962358405,38.37,78360.52,0.0,0.83885,8e-05,19.1277]
[1776962363439,38.37,78341.02,0.0,0.83728,8e-05,19.24456]
[1776962368474,38.36,78337.23,0.0,0.837,8e-05,19.26542]
[1776962373509,38.36,78337.52,0.0,0.83707,8e-05,19.25801]
[1776962378545,38.35,78341.15,0.0,0.83739,8e-05,19.23402]
[1776962381575,38.35,78316.5,0.0,0.83538,8e-05,19.38245]
[1776962382589,38.35,78313.19,0.0,0.83511,8e-05,19.40215]
[1776962387618,38.34,78310.59,0.0,0.83493,8e-05,19.41532]
[1776962392653,38.34,78312.92,0.0,0.83516,8e-05,19.39834]
[1776962397687,38.33,78314.83,0.0,0.83535,8e-05,19.38407]
[1776962402722,38.33,78317.65,0.0,0.83562,8e-05,19.36431]
[1776962403730,38.33,78322.88,0.0,0.83606,8e-05,19.33208]
[1776962408766,38.32,78320.73,0.0,0.83591,8e-05,19.34271]
[1776962412793,38.32,78326.92,0.0,0.83644,8e-05,19.30334]
[1776962413799,38.32,78333.99,0.0,0.83703,8e-05,19.26006]
[1776962414807,38.31,78336.92,0.0,0.83728,8e-05,19.24195]
[1776962415820,38.31,78331.5,0.0,0.83683,8e-05,19.27453]
[1776962417827,38.31,78329.37,0.0,0.83667,8e-05,19.28672]
[1776962421856,38.31,78339.8,0.0,0.83754,8e-05,19.22201]
[1776962423870,38.31,78344.16,0.0,0.83791,8e-05,19.195]
[1776962428905,38.31,78343.32,0.0,0.83786,8e-05,19.19875]
[1776962433940,38.3,78348.91,0.0,0.83835,8e-05,19.15996]
[1776962438982,38.3,78347.54,0.0,0.83826,8e-05,19.16708]
[1776962444030,38.3,78352.87,0.0,0.83871,8e-05,19.13349]
[1776962447196,38.3,78343.99,0.0,0.83799,8e-05,19.18675]
[1776962448048,38.3,78343.99,0.0,0.838,8e-05,19.18646]
[1776962453079,38.29,78348.18,0.0,0.83836,8e-05,19.15956]
[1776962458114,38.29,78351.65,0.0,0.83866,8e-05,19.13723]
[1776962461139,38.29,78358.1,0.0,0.83919,8e-05,19.09732]
[1776962465168,38.29,78351.41,0.0,0.83866,8e-05,19.13716]
[1776962466170,38.29,78332.03,0.0,0.83707,8e-05,19.25461]
[1776962467338,38.28,78328.98,0.0,0.83683,8e-05,19.27273]
[1776962473219,38.28,78333.64,0.0,0.83724,8e-05,19.242]
[1776962477409,38.28,78340.73,0.0,0.83784,8e-05,19.19751]
[1776962483289,38.27,78337.14,0.0,0.83757,8e-05,19.21736]
[1776962488323,38.27,78337.65,0.0,0.83764,8e-05,19.21256]
[1776962493358,38.27,78339.49,0.0,0.83783,8e-05,19.19622]
[1776962498394,38.26,78339.64,0.0,0.83786,8e-05,19.1938]
[1776962503429,38.26,78338.22,0.0,0.83777,8e-05,19.20084]
[1776962508470,38.26,78338.57,0.0,0.83782,8e-05,19.19714]
[1776962513502,38.25,78338.34,0.0,0.83782,8e-05,19.19689]
[1776962518537,38.25,78337.83,0.0,0.8378,8e-05,19.19795]
[1776962523579,38.24,78348.78,0.0,0.83872,8e-05,19.12998]
[1776962524591,38.24,78356.16,0.0,0.83933,8e-05,19.08464]
[1776962526599,38.24,78362.02,0.0,0.83981,8e-05,19.04869]
[1776962529621,38.24,78354.99,0.0,0.83924,8e-05,19.09093]
[1776962534664,38.24,78338.02,0.0,0.83787,8e-05,19.193]
[1776962537838,38.24,78344.29,0.0,0.83839,8e-05,19.1539]
[1776962543719,38.23,78340.35,0.0,0.83809,8e-05,19.17618]
[1776962547908,38.23,78328.11,0.0,0.8371,8e-05,19.24972]
[1776962549761,38.23,78324.44,0.0,0.8368,8e-05,19.27161]
[1776962552784,38.23,78305.77,0.0,0.83529,8e-05,19.38083]
[1776962553796,38.23,78300.92,0.0,0.83489,8e-05,19.40996]
[1776962558829,38.22,78297.88,0.0,0.83466,8e-05,19.42649]
[1776962563867,38.22,78294.78,0.0,0.83443,8e-05,19.44336]
[1776962568899,38.22,78291.68,0.0,0.8342,8e-05,19.46017]
[1776962573934,38.21,78290.97,0.0,0.83417,8e-05,19.46242]
[1776962578968,38.21,78289.98,0.0,0.83411,8e-05,19.46628]
[1776962584007,38.2,78290.38,0.0,0.83418,8e-05,19.46172]
[1776962585011,38.2,78297.3,0.0,0.83476,8e-05,19.41922]
[1776962586020,38.2,78299.69,0.0,0.83496,8e-05,19.40433]
[1776962591053,38.2,78298.84,0.0,0.83491,8e-05,19.40787]
[1776962592061,38.2,78309.0,0.0,0.83576,8e-05,19.34555]
[1776962593068,38.19,78313.56,0.0,0.83615,8e-05,19.31737]
[1776962595080,38.19,78316.88,0.0,0.83643,8e-05,19.29639]
[1776962600121,38.19,78311.47,0.0,0.83601,8e-05,19.3275]
[1776962602130,38.19,78310.87,0.0,0.83597,8e-05,19.33033]
[1776962607167,38.18,78320.34,0.0,0.83678,8e-05,19.27073]
[1776962608330,38.18,78326.77,0.0,0.83731,8e-05,19.23124]
[1776962611194,38.18,78329.45,0.0,0.83757,8e-05,19.21051]
[1776962616228,38.18,78332.67,0.0,0.83785,8e-05,19.18959]
[1776962624284,38.17,78336.65,0.0,0.8382,8e-05,19.16367]
[1776962630325,38.17,78336.04,0.0,0.83816,8e-05,19.16611]
[1776962635361,38.17,78337.32,0.0,0.83828,8e-05,19.15724]
[1776962640396,38.17,78343.1,0.0,0.83877,8e-05,19.12106]
[1776962646438,38.16,78343.81,0.0,0.83884,8e-05,19.11571]
[1776962650469,38.16,78349.91,0.0,0.83935,8e-05,19.07785]
[1776962652481,38.16,78350.81,0.0,0.83942,8e-05,19.07211]
[1776962657514,38.16,78344.43,0.0,0.83891,8e-05,19.11044]
[1776962658687,38.16,78328.17,0.0,0.83758,8e-05,19.20938]
[1776962660538,38.16,78330.1,0.0,0.83774,8e-05,19.19715]
[1776962663557,38.16,78336.17,0.0,0.83825,8e-05,19.15933]
[1776962665570,38.16,78338.76,0.0,0.83847,8e-05,19.1431]
[1776962670607,38.16,78340.23,0.0,0.8386,8e-05,19.1331]
[1776962675649,38.15,78344.4,0.0,0.83898,8e-05,19.10314]
[1776962677667,38.15,78352.0,0.0,0.83961,8e-05,19.05647]
[1776962678827,38.15,78356.59,0.0,0.83998,8e-05,19.02829]
[1776962682710,38.15,78364.37,0.0,0.84062,8e-05,18.98061]
[1776962683713,38.15,78370.11,0.0,0.84109,8e-05,18.94558]
[1776962684721,38.15,78363.4,0.0,0.84054,8e-05,18.98654]
[1776962685725,38.15,78358.96,0.0,0.84018,8e-05,19.01359]
[1776962688899,38.15,78353.48,0.0,0.83974,8e-05,19.0467]
[1776962692776,38.15,78344.61,0.0,0.83902,8e-05,19.10021]
[1776962696813,38.15,78323.83,0.0,0.83732,8e-05,19.22622]
[1776962697815,38.15,78328.88,0.0,0.83774,8e-05,19.19543]
[1776962701845,38.15,78323.34,0.0,0.83729,8e-05,19.22844]
[1776962706875,38.14,78318.04,0.0,0.83687,8e-05,19.25903]
[1776962707882,38.14,78324.27,0.0,0.83739,8e-05,19.22072]
[1776962709050,38.14,78321.76,0.0,0.83719,8e-05,19.23574]
[1776962710903,38.14,78327.79,0.0,0.83769,8e-05,19.1984]
[1776962711913,38.14,78330.5,0.0,0.83792,8e-05,19.18162]
[1776962714933,38.14,78336.22,0.0,0.8384,8e-05,19.14608]
[1776962717955,38.14,78340.58,0.0,0.83876,8e-05,19.11899]
[1776962719120,38.14,78347.89,0.0,0.83936,8e-05,19.07425]
[1776962720980,38.14,78349.85,0.0,0.83953,8e-05,19.0621]
[1776962722988,38.14,78343.66,0.0,0.83902,8e-05,19.09972]
[1776962723995,38.14,78341.72,0.0,0.83886,8e-05,19.11142]
[1776962726010,38.14,78347.77,0.0,0.83936,8e-05,19.07423]
[1776962731045,38.13,78344.87,0.0,0.83916,8e-05,19.0878]
[1776962736080,38.13,78352.88,0.0,0.83982,8e-05,19.03833]
[1776962741115,38.13,78355.82,0.0,0.84006,8e-05,19.02001]
[1776962744136,38.13,78341.29,0.0,0.83888,8e-05,19.10823]
[1776962746150,38.13,78340.65,0.0,0.83883,8e-05,19.1118]
[1776962751184,38.13,78336.11,0.0,0.83847,8e-05,19.1385]
[1776962756220,38.13,78334.78,0.0,0.83838,8e-05,19.14547]
[1776962761259,38.12,78335.59,0.0,0.83846,8e-05,19.1392]
[1776962765284,38.12,78330.3,0.0,0.83804,8e-05,19.17056]
[1776962769472,38.12,78343.41,0.0,0.83913,8e-05,19.08954]
[1776962770319,38.12,78343.41,0.0,0.83913,8e-05,19.08935]
[1776962775356,38.12,78340.5,0.0,0.8389,8e-05,19.10632]
[1776962780387,38.12,78340.38,0.0,0.8389,8e-05,19.10623]
[1776962785423,38.11,78342.04,0.0,0.83905,8e-05,19.0952]
[1776962789611,38.11,78335.46,0.0,0.83852,8e-05,19.13477]
[1776962791465,38.11,78335.85,0.0,0.83858,8e-05,19.12848]
[1776962795493,38.11,78341.0,0.0,0.83901,8e-05,19.09624]
[1776962799681,38.11,78347.66,0.0,0.83957,8e-05,19.05486]
[1776962801536,38.11,78347.66,0.0,0.83957,8e-05,19.05461]
[1776962806572,38.11,78348.69,0.0,0.83966,8e-05,19.04788]
[1776962811604,38.11,78345.5,0.0,0.8394,8e-05,19.06685]
[1776962815633,38.1,78335.86,0.0,0.83862,8e-05,19.12526]
[1776962816640,38.1,78340.6,0.0,0.83901,8e-05,19.09614]
[1776962821674,38.1,78338.68,0.0,0.83886,8e-05,19.10712]
[1776962825705,38.1,78340.66,0.0,0.83903,8e-05,19.09456]
[1776962827717,38.1,78333.15,0.0,0.83842,8e-05,19.14017]
[1776962828723,38.1,78320.33,0.0,0.83736,8e-05,19.21826]
[1776962829892,38.1,78315.04,0.0,0.83693,8e-05,19.25026]
[1776962835773,38.1,78311.44,0.0,0.83666,8e-05,19.27033]
[1776962836781,38.1,78299.24,0.0,0.83565,8e-05,19.34462]
[1776962837788,38.1,78295.94,0.0,0.83538,8e-05,19.3645]
[1776962842826,38.09,78298.53,0.0,0.83561,8e-05,19.34731]
[1776962847858,38.09,78294.76,0.0,0.83531,8e-05,19.36902]
[1776962852896,38.09,78290.75,0.0,0.83502,8e-05,19.38843]
[1776962857932,38.08,78291.0,0.0,0.83506,8e-05,19.38547]
[1776962862966,38.08,78287.16,0.0,0.83476,8e-05,19.4074]
[1776962863980,38.08,78297.24,0.0,0.8356,8e-05,19.34557]
[1776962864980,38.08,78305.65,0.0,0.83631,8e-05,19.294]
[1776962865987,38.08,78308.07,0.0,0.83651,8e-05,19.27905]
[1776962871022,38.08,78309.42,0.0,0.83664,8e-05,19.26938]
[1776962876057,38.07,78309.36,0.0,0.83665,8e-05,19.26816]
[1776962881094,38.07,78309.26,0.0,0.83667,8e-05,19.26714]
[1776962882102,38.07,78316.02,0.0,0.83723,8e-05,19.22553]
[1776962883106,38.07,78318.37,0.0,0.83743,8e-05,19.21092]
[1776962886127,38.07,78323.65,0.0,0.83787,8e-05,19.17803]
[1776962891162,38.06,78322.98,0.0,0.83783,8e-05,19.18112]
[1776962896197,38.06,78324.75,0.0,0.83799,8e-05,19.16942]
[1776962901232,38.06,78324.1,0.0,0.83795,8e-05,19.17261]
[1776962904252,38.06,78333.64,0.0,0.83874,8e-05,19.11387]
[1776962905263,38.06,78334.23,0.0,0.83879,8e-05,19.1102]
[1776962906267,38.06,78325.69,0.0,0.83808,8e-05,19.16235]
[1776962907274,38.06,78322.87,0.0,0.83785,8e-05,19.17947]
[1776962909288,38.06,78329.82,0.0,0.83843,8e-05,19.1367]
[1776962913318,38.06,78322.78,0.0,0.83788,8e-05,19.1758]
[1776962917343,38.06,78328.75,0.0,0.83837,8e-05,19.1389]
[1776962922379,38.06,78331.04,0.0,0.83857,8e-05,19.12465]
[1776962927413,38.06,78333.18,0.0,0.83874,8e-05,19.11136]
[1776962932450,38.06,78331.51,0.0,0.83861,8e-05,19.12131]
[1776962937486,38.05,78333.34,0.0,0.83877,8e-05,19.10973]
[1776962940665,38.05,78327.82,0.0,0.83831,8e-05,19.14323]
[1776962943529,38.05,78336.73,0.0,0.83905,8e-05,19.0884]
[1776962948563,38.05,78339.39,0.0,0.83927,8e-05,19.07182]
[1776962953602,38.05,78340.03,0.0,0.83933,8e-05,19.06762]
[1776962954612,38.05,78346.09,0.0,0.83983,8e-05,19.03049]
[1776962955614,38.05,78356.53,0.0,0.84068,8e-05,18.96662]
[1776962956626,38.05,78342.35,0.0,0.83952,8e-05,19.05335]
[1776962957627,38.05,78342.39,0.0,0.83952,8e-05,19.05323]
[1776962958635,38.05,78334.25,0.0,0.83886,8e-05,19.10295]
[1776962959641,38.05,78331.8,0.0,0.83866,8e-05,19.11781]
[1776962963670,38.05,78338.91,0.0,0.83925,8e-05,19.07379]
[1776962964676,38.05,78345.63,0.0,0.8398,8e-05,19.0326]
[1776962965683,38.05,78346.11,0.0,0.83984,8e-05,19.02963]
[1776962970875,38.05,78348.32,0.0,0.84002,8e-05,19.016]
[1776962976759,38.05,78347.86,0.0,0.84001,8e-05,19.01516]
[1776962978775,38.05,78339.97,0.0,0.83936,8e-05,19.06337]
[1776962979781,38.05,78336.39,0.0,0.83907,8e-05,19.08519]
[1776962984818,38.05,78345.82,0.0,0.83985,8e-05,19.02698]
[1776962985822,38.05,78348.72,0.0,0.84009,8e-05,19.00921]
[1776962991015,38.05,78353.77,0.0,0.8405,8e-05,18.97826]
[1776962993925,38.05,78343.99,0.0,0.8397,8e-05,19.0379]
[1776962994985,38.05,78326.72,0.0,0.83829,8e-05,19.14333]
[1776962995946,38.05,78321.73,0.0,0.83787,8e-05,19.17398]
[1776963001104,38.05,78317.32,0.0,0.83751,8e-05,19.20076]
[1776963003995,38.05,78307.64,0.0,0.83671,8e-05,19.25976]
[1776963005004,38.05,78303.18,0.0,0.83634,8e-05,19.28688]
[1776963008024,38.05,78294.74,0.0,0.83565,8e-05,19.33793]
[1776963009032,38.05,78291.85,0.0,0.83541,8e-05,19.35534]
[1776963010040,38.04,78286.5,0.0,0.83496,8e-05,19.38797]
[1776963012057,38.04,78286.57,0.0,0.83497,8e-05,19.38735]
[1776963014070,38.04,78280.89,0.0,0.8345,8e-05,19.42172]
[1776963015081,38.04,78277.68,0.0,0.83424,8e-05,19.44105]
[1776963017097,38.04,78282.74,0.0,0.83467,8e-05,19.40954]
[1776963018097,38.04,78289.91,0.0,0.83527,8e-05,19.36547]
[1776963019104,38.04,78292.23,0.0,0.83547,8e-05,19.35108]
[1776963021248,38.04,78298.08,0.0,0.83596,8e-05,19.31496]
[1776963024141,38.04,78298.02,0.0,0.83596,8e-05,19.31491]
[1776963029175,38.04,78292.96,0.0,0.83555,8e-05,19.34522]
[1776963034210,38.04,78296.55,0.0,0.83588,8e-05,19.31862]
[1776963037233,38.03,78303.55,0.0,0.83647,8e-05,19.27523]
[1776963039245,38.03,78313.53,0.0,0.83731,8e-05,19.21349]
[1776963040251,38.03,78315.73,0.0,0.83749,8e-05,19.19977]
[1776963045287,38.03,78313.82,0.0,0.83734,8e-05,19.21119]
[1776963050322,38.03,78308.62,0.0,0.83691,8e-05,19.24259]
[1776963055359,38.03,78310.8,0.0,0.8371,8e-05,19.22885]
[1776963060394,38.03,78315.71,0.0,0.83751,8e-05,19.19858]
[1776963063417,38.03,78323.93,0.0,0.83819,8e-05,19.14792]
[1776963068455,38.03,78330.17,0.0,0.83872,8e-05,19.10906]
[1776963073496,38.03,78332.84,0.0,0.83894,8e-05,19.09238]
[1776963074507,38.03,78339.82,0.0,0.83952,8e-05,19.04956]
[1776963076518,38.03,78334.41,0.0,0.83907,8e-05,19.08257]
[1776963081553,38.03,78336.87,0.0,0.83928,8e-05,19.06721]
[1776963085580,38.02,78330.34,0.0,0.83875,8e-05,19.10686]
[1776963091738,38.02,78335.41,0.0,0.8392,8e-05,19.07149]
[1776963093636,38.02,78338.65,0.0,0.83946,8e-05,19.05152]
[1776963097665,38.02,78350.69,0.0,0.84045,8e-05,18.97754]
[1776963098672,38.02,78356.68,0.0,0.84094,8e-05,18.94076]
[1776963101810,38.02,78350.93,0.0,0.84048,8e-05,18.97556]
[1776963104714,38.02,78340.8,0.0,0.83966,8e-05,19.03697]
[1776963108742,38.02,78332.16,0.0,0.83895,8e-05,19.08959]
[1776963111880,38.02,78323.83,0.0,0.83826,8e-05,19.14075]
[1776963112770,38.02,78323.35,0.0,0.83822,8e-05,19.14368]
[1776963114783,38.02,78314.9,0.0,0.83753,8e-05,19.19526]
[1776963115791,38.02,78302.75,0.0,0.83652,8e-05,19.26941]
[1776963118813,38.02,78294.66,0.0,0.83586,8e-05,19.31826]
[1776963123848,38.02,78294.37,0.0,0.83585,8e-05,19.31894]
[1776963128883,38.01,78293.83,0.0,0.83581,8e-05,19.32125]
[1776963132034,38.01,78268.78,0.0,0.83372,8e-05,19.47379]
[1776963132910,38.01,78268.96,0.0,0.83374,8e-05,19.47267]
[1776963137945,38.01,78271.62,0.0,0.83397,8e-05,19.45568]
[1776963142114,38.01,78252.78,0.0,0.83239,8e-05,19.57024]
[1776963142986,38.01,78253.19,0.0,0.83243,8e-05,19.56758]
[1776963148024,38.01,78255.08,0.0,0.8326,8e-05,19.55534]
[1776963153064,38.01,78258.89,0.0,0.83295,8e-05,19.52781]
[1776963155068,38.0,78266.6,0.0,0.83361,8e-05,19.48033]
[1776963158089,38.0,78269.04,0.0,0.83382,8e-05,19.46477]
[1776963163124,38.0,78268.05,0.0,0.83375,8e-05,19.46981]
[1776963166146,38.0,78262.89,0.0,0.83332,8e-05,19.5007]
[1776963171180,38.0,78261.4,0.0,0.83322,8e-05,19.50853]
[1776963176220,37.99,78262.21,0.0,0.8333,8e-05,19.50226]
[1776963181250,37.99,78253.03,0.0,0.83254,8e-05,19.55715]
[1776963185284,37.99,78247.83,0.0,0.83211,8e-05,19.58836]
[1776963188307,37.99,78235.09,0.0,0.83104,9e-05,19.66569]
[1776963189319,37.99,78216.94,0.0,0.82949,9e-05,19.77649]
[1776963190321,37.99,78202.5,0.0,0.82825,9e-05,19.86459]
[1776963191342,37.99,78200.8,0.0,0.8281,9e-05,19.87479]
[1776963192468,37.99,78194.69,0.0,0.82758,9e-05,19.91187]
[1776963194350,37.99,78193.69,0.0,0.8275,9e-05,19.91753]
[1776963196366,37.99,78184.86,0.0,0.82674,9e-05,19.97104]
[1776963197370,37.99,78183.79,0.0,0.82665,9e-05,19.97728]
[1776963202538,37.98,78193.94,0.0,0.82755,9e-05,19.91396]
[1776963203412,37.98,78200.31,0.0,0.8281,9e-05,19.87485]
[1776963205428,37.98,78199.16,0.0,0.82801,9e-05,19.88107]
[1776963209455,37.98,78192.32,0.0,0.82745,9e-05,19.92121]
[1776963214491,37.97,78189.63,0.0,0.82727,9e-05,19.93188]
[1776963217514,37.97,78185.77,0.0,0.82695,9e-05,19.95398]
[1776963218517,37.97,78172.97,0.0,0.82584,9e-05,20.03198]
[1776963219527,37.97,78164.34,0.0,0.82511,9e-05,20.0833]
[1776963224562,37.96,78168.81,0.0,0.82552,9e-05,20.05431]
[1776963225568,37.96,78172.01,0.0,0.82581,9e-05,20.03398]
[1776963228588,37.96,78160.13,0.0,0.82479,9e-05,20.10573]
[1776963229596,37.96,78157.97,0.0,0.8246,9e-05,20.11857]
[1776963234630,37.95,78158.55,0.0,0.82468,9e-05,20.11303]
[1776963239669,37.95,78155.6,0.0,0.82444,9e-05,20.12989]
[1776963243695,37.95,78150.57,0.0,0.82402,9e-05,20.15925]
[1776963247722,37.95,78150.69,0.0,0.82404,9e-05,20.15753]
[1776963251756,37.94,78143.01,0.0,0.82339,9e-05,20.20268]
[1776963252764,37.94,78132.62,0.0,0.82248,9e-05,20.26557]
[1776963256789,37.94,78139.78,0.0,0.82312,9e-05,20.22113]
[1776963258805,37.94,78133.69,0.0,0.82259,9e-05,20.25766]
[1776963260819,37.94,78128.69,0.0,0.82216,9e-05,20.28745]
[1776963265854,37.93,78124.79,0.0,0.82184,9e-05,20.30953]
[1776963270889,37.93,78116.09,0.0,0.8211,9e-05,20.36073]
[1776963271895,37.93,78115.28,0.0,0.82105,9e-05,20.36173]
[1776963276932,37.92,78113.07,0.0,0.82088,9e-05,20.3734]
[1776963278947,37.92,78102.72,0.0,0.81997,9e-05,20.43566]
[1776963283112,37.92,78108.22,0.0,0.82047,9e-05,20.4018]
[1776963289015,37.92,78108.37,0.0,0.82049,9e-05,20.40006]
[1776963292041,37.92,78102.49,0.0,0.81998,9e-05,20.43509]
[1776963295062,37.92,78107.64,0.0,0.82044,9e-05,20.40347]
[1776963297077,37.92,78099.02,0.0,0.81968,9e-05,20.45528]
[1776963298084,37.92,78092.74,0.0,0.81912,9e-05,20.4934]
[1776963299091,37.92,78093.78,0.0,0.81922,9e-05,20.48681]
[1776963304127,37.91,78094.68,0.0,0.81932,9e-05,20.47999]
[1776963307149,37.91,78101.84,0.0,0.81998,9e-05,20.43496]
[1776963308154,37.91,78109.81,0.0,0.82069,9e-05,20.38653]
[1776963309162,37.91,78115.78,0.0,0.82122,9e-05,20.34971]
[1776963310169,37.91,78124.6,0.0,0.82201,9e-05,20.29559]
[1776963312183,37.91,78127.47,0.0,0.82227,9e-05,20.27736]
[1776963316210,37.9,78126.09,0.0,0.82217,9e-05,20.28418]
[1776963319239,37.9,78120.76,0.0,0.82171,9e-05,20.31599]
[1776963324265,37.9,78123.07,0.0,0.82194,9e-05,20.30022]
[1776963329301,37.89,78124.81,0.0,0.82212,9e-05,20.28773]
[1776963334335,37.89,78126.32,0.0,0.82229,9e-05,20.27352]
[1776963337357,37.89,78136.83,0.0,0.82323,9e-05,20.20865]
[1776963338366,37.89,78139.36,0.0,0.82346,9e-05,20.19303]
[1776963341388,37.88,78147.2,0.0,0.82415,9e-05,20.14462]
[1776963342394,37.88,78152.43,0.0,0.82461,9e-05,20.11272]
[1776963343537,37.88,78139.15,0.0,0.82345,9e-05,20.19345]
[1776963344406,37.88,78139.15,0.0,0.82345,9e-05,20.19327]
[1776963349446,37.88,78145.67,0.0,0.82404,9e-05,20.15267]
[1776963354479,37.88,78143.86,0.0,0.82389,9e-05,20.16303]
[1776963356491,37.88,78136.6,0.0,0.82325,9e-05,20.20702]
[1776963357498,37.88,78128.08,0.0,0.82251,9e-05,20.25874]
[1776963358505,37.88,78123.36,0.0,0.82209,9e-05,20.28723]
[1776963362534,37.88,78119.95,0.0,0.82181,9e-05,20.3068]
[1776963366579,37.87,78103.09,0.0,0.82033,9e-05,20.40842]
[1776963368598,37.87,78095.4,0.0,0.81965,9e-05,20.45484]
[1776963370610,37.87,78085.05,0.0,0.81872,9e-05,20.51773]
[1776963371740,37.87,78079.65,0.0,0.81825,9e-05,20.55007]
[1776963373772,37.87,78069.37,0.0,0.81733,9e-05,20.61185]
[1776963375714,37.87,78049.55,0.0,0.81555,9e-05,20.73184]
[1776963376721,37.87,78043.84,0.0,0.81504,9e-05,20.76608]
[1776963379744,37.87,78036.0,0.0,0.81433,9e-05,20.81304]
[1776963380749,37.87,78029.66,0.0,0.81376,9e-05,20.8512]
[1776963383839,37.87,78025.22,0.0,0.81336,9e-05,20.87755]
[1776963386795,37.86,78033.06,0.0,0.81409,9e-05,20.8293]
[1776963391827,37.86,78037.38,0.0,0.81452,9e-05,20.79853]
[1776963396863,37.86,78028.22,0.0,0.8137,9e-05,20.8531]
[1776963401897,37.86,78025.2,0.0,0.81343,9e-05,20.8709]
[1776963404917,37.86,78034.98,0.0,0.81433,9e-05,20.81087]
[1776963406931,37.86,78039.61,0.0,0.81476,9e-05,20.78224]
[1776963407938,37.85,78047.35,0.0,0.81547,9e-05,20.73514]
[1776963408945,37.85,78053.84,0.0,0.81606,9e-05,20.6956]
[1776963409952,37.85,78063.21,0.0,0.8169,9e-05,20.63865]
[1776963412972,37.85,78068.32,0.0,0.81737,9e-05,20.60737]
[1776963418010,37.85,78067.97,0.0,0.81734,9e-05,20.60926]
[1776963421032,37.85,78073.18,0.0,0.81781,9e-05,20.57756]
[1776963424121,37.85,78079.6,0.0,0.81839,9e-05,20.53812]
[1776963430100,37.85,78088.57,0.0,0.8192,9e-05,20.48263]
[1776963431134,37.85,78095.62,0.0,0.81984,9e-05,20.43958]
[1776963434192,37.85,78100.88,0.0,0.82031,9e-05,20.40708]
[1776963440168,37.85,78104.75,0.0,0.82067,9e-05,20.38262]
[1776963443187,37.84,78099.45,0.0,0.8202,9e-05,20.41438]
[1776963446220,37.84,78105.49,0.0,0.82075,9e-05,20.37708]
[1776963448227,37.84,78107.92,0.0,0.82097,9e-05,20.36201]
[1776963453262,37.84,78108.44,0.0,0.82105,9e-05,20.35432]
[1776963458296,37.84,78110.74,0.0,0.82127,9e-05,20.33935]
[1776963461317,37.84,78115.54,0.0,0.8217,9e-05,20.30965]
[1776963462326,37.84,78098.96,0.0,0.82023,9e-05,20.41059]
[1776963463335,37.84,78090.3,0.0,0.81946,9e-05,20.46311]
[1776963464404,37.84,78087.55,0.0,0.81922,9e-05,20.47959]
[1776963470381,37.83,78086.5,0.0,0.81914,9e-05,20.48446]
[1776963474474,37.83,78072.73,0.0,0.81792,9e-05,20.56729]
[1776963475415,37.83,78072.73,0.0,0.81792,9e-05,20.56713]
[1776963478436,37.83,78061.89,0.0,0.81696,9e-05,20.63218]
[1776963479449,37.83,78057.94,0.0,0.81661,9e-05,20.6559]
[1776963482468,37.83,78064.17,0.0,0.81718,9e-05,20.61724]
[1776963484545,37.82,78075.6,0.0,0.81822,9e-05,20.54731]
[1776963485489,37.82,78075.44,0.0,0.8182,9e-05,20.54812]
[1776963487503,37.82,78084.77,0.0,0.81905,9e-05,20.49077]
[1776963488511,37.82,78093.82,0.0,0.81986,9e-05,20.43542]
[1776963489517,37.82,78100.94,0.0,0.8205,9e-05,20.39187]
[1776963490524,37.82,78102.45,0.0,0.82063,9e-05,20.38253]
[1776963495558,37.82,78107.04,0.0,0.82105,9e-05,20.35386]
[1776963498580,37.82,78114.19,0.0,0.82169,9e-05,20.30994]
[1776963500598,37.82,78115.33,0.0,0.82179,9e-05,20.30285]
[1776963501603,37.82,78133.18,0.0,0.82337,9e-05,20.19357]
[1776963502607,37.82,78132.63,0.0,0.82333,9e-05,20.19673]
[1776963503632,37.82,78126.11,0.0,0.82275,9e-05,20.23647]
[1776963504687,37.82,78118.71,0.0,0.8221,9e-05,20.28152]
[1776963506636,37.82,78115.02,0.0,0.82178,9e-05,20.30375]
[1776963508651,37.82,78107.38,0.0,0.82111,9e-05,20.34995]
[1776963510672,37.81,78084.79,0.0,0.8191,9e-05,20.48721]
[1776963511692,37.81,78067.06,0.0,0.81753,9e-05,20.59142]
[1776963512681,37.81,78058.8,0.0,0.81679,9e-05,20.6414]
[1776963513694,37.81,78064.22,0.0,0.81728,9e-05,20.60823]
[1776963516711,37.81,78058.52,0.0,0.81678,9e-05,20.64213]
[1776963521748,37.81,78059.61,0.0,0.81689,9e-05,20.6349]
[1776963524860,37.81,78076.07,0.0,0.81837,9e-05,20.5345]
[1776963525774,37.81,78076.07,0.0,0.81837,9e-05,20.53447]
[1776963530809,37.81,78073.92,0.0,0.81818,9e-05,20.54717]
[1776963535846,37.81,78071.79,0.0,0.818,9e-05,20.55932]
[1776963540882,37.81,78068.53,0.0,0.81772,9e-05,20.57859]
[1776963545008,37.8,78060.27,0.0,0.81698,9e-05,20.62833]
[1776963546925,37.8,78054.19,0.0,0.81644,9e-05,20.66487]
[1776963547932,37.8,78054.57,0.0,0.81648,9e-05,20.66229]
[1776963552967,37.8,78058.9,0.0,0.81689,9e-05,20.63471]
[1776963555075,37.8,78064.73,0.0,0.81742,9e-05,20.5988]
[1776963561025,37.8,78068.2,0.0,0.81775,9e-05,20.5762]
[1776963566061,37.79,78071.15,0.0,0.81803,9e-05,20.55699]
[1776963571096,37.79,78075.66,0.0,0.81848,9e-05,20.5248]
[1776963576132,37.79,78078.43,0.0,0.81874,9e-05,20.5068]
[1776963581168,37.78,78088.17,0.0,0.81963,9e-05,20.44648]
[1776963582174,37.78,78098.63,0.0,0.82056,9e-05,20.38253]
[1776963583184,37.78,78101.84,0.0,0.82085,9e-05,20.36285]
[1776963585291,37.78,78091.83,0.0,0.81996,9e-05,20.4237]
[1776963587209,37.78,78083.03,0.0,0.81918,9e-05,20.47708]
[1776963588215,37.78,78083.58,0.0,0.81923,9e-05,20.47352]
[1776963590230,37.78,78090.25,0.0,0.81983,9e-05,20.43245]
[1776963592244,37.78,78095.61,0.0,0.82032,9e-05,20.39942]
[1776963597280,37.78,78087.73,0.0,0.81962,9e-05,20.44675]
[1776963598287,37.78,78086.64,0.0,0.81953,9e-05,20.45319]
[1776963603321,37.78,78093.02,0.0,0.82011,9e-05,20.41326]
[1776963608359,37.77,78100.34,0.0,0.82078,9e-05,20.36782]
[1776963613392,37.77,78102.2,0.0,0.82095,9e-05,20.35574]
[1776963618427,37.77,78102.53,0.0,0.82099,9e-05,20.353]
[1776963623468,37.77,78120.1,0.0,0.82256,9e-05,20.24476]
[1776963624471,37.77,78123.59,0.0,0.82287,9e-05,20.22336]
[1776963627492,37.77,78123.25,0.0,0.82285,9e-05,20.22486]
[1776963629506,37.77,78129.18,0.0,0.82338,9e-05,20.1883]
[1776963633534,37.77,78136.87,0.0,0.82409,9e-05,20.13718]
[1776963634543,37.77,78142.37,0.0,0.82457,9e-05,20.10335]
[1776963635647,37.76,78149.99,0.0,0.82524,9e-05,20.05658]
[1776963637562,37.76,78146.71,0.0,0.82496,9e-05,20.07649]
[1776963642600,37.76,78144.71,0.0,0.82479,9e-05,20.08827]
[1776963647637,37.76,78144.72,0.0,0.82479,9e-05,20.08779]
[1776963652675,37.76,78150.09,0.0,0.82527,9e-05,20.05454]
[1776963654685,37.76,78156.17,0.0,0.8258,9e-05,20.01733]
[1776963655791,37.76,78147.16,0.0,0.82501,9e-05,20.07256]
[1776963656702,37.76,78147.2,0.0,0.82502,9e-05,20.07225]
[1776963659720,37.76,78147.03,0.0,0.825,9e-05,20.07313]
[1776963661734,37.76,78147.53,0.0,0.82505,9e-05,20.06995]
[1776963665863,37.76,78156.43,0.0,0.82583,9e-05,20.01515]
[1776963667776,37.76,78156.84,0.0,0.82587,9e-05,20.01244]
[1776963670799,37.76,78164.99,0.0,0.82658,9e-05,19.96228]
[1776963672815,37.76,78167.47,0.0,0.8268,9e-05,19.94676]
[1776963677850,37.76,78169.25,0.0,0.82697,9e-05,19.93509]
[1776963682887,37.76,78168.9,0.0,0.82695,9e-05,19.93646]
[1776963687922,37.75,78165.55,0.0,0.82667,9e-05,19.95636]
[1776963689935,37.75,78155.13,0.0,0.82576,9e-05,20.02021]
[1776963690944,37.75,78154.0,0.0,0.82566,9e-05,20.02696]
[1776963692023,37.75,78148.84,0.0,0.82523,9e-05,20.05503]
[1776963692976,37.75,78114.42,0.0,0.8222,9e-05,20.26564]
[1776963693977,37.75,78091.85,0.0,0.82019,9e-05,20.40343]
[1776963694984,37.75,78095.72,0.0,0.82054,9e-05,20.37962]
[1776963696117,37.75,78076.01,0.0,0.81878,9e-05,20.49987]
[1776963698051,37.75,78069.3,0.0,0.81818,9e-05,20.54065]
[1776963700078,37.75,78064.31,0.0,0.81773,9e-05,20.57087]
[1776963702059,37.75,78051.54,0.0,0.81657,9e-05,20.64868]
[1776963703075,37.75,78045.89,0.0,0.81606,9e-05,20.68308]
[1776963704076,37.75,78036.66,0.0,0.81522,9e-05,20.73916]
[1776963705100,37.75,78031.83,0.0,0.81479,9e-05,20.76846]
[1776963706191,37.75,78016.48,0.0,0.81339,9e-05,20.86159]
[1776963708130,37.75,78003.71,0.0,0.81221,9e-05,20.93906]
[1776963709116,37.75,77990.37,0.0,0.81098,9e-05,21.01999]
[1776963710125,37.75,77998.29,0.0,0.81171,9e-05,20.97206]
[1776963711134,37.75,77992.48,0.0,0.81118,9e-05,21.00721]
[1776963713157,37.75,77990.5,0.0,0.811,9e-05,21.01888]
[1776963714160,37.75,77999.15,0.0,0.8118,9e-05,20.96644]
[1776963715169,37.75,77991.47,0.0,0.81109,9e-05,21.01291]
[1776963716272,37.75,77965.16,0.0,0.80866,9e-05,21.1716]
[1776963717174,37.75,77965.16,0.0,0.80866,9e-05,21.17154]
[1776963719194,37.75,77963.83,0.0,0.80854,9e-05,21.17934]
[1776963720199,37.75,77970.04,0.0,0.80912,9e-05,21.14178]
[1776963721232,37.75,77963.67,0.0,0.80853,9e-05,21.1802]
[1776963724232,37.75,77953.39,0.0,0.80757,9e-05,21.24186]
[1776963725244,37.75,77956.99,0.0,0.80791,9e-05,21.22008]
[1776963727255,37.75,77932.0,0.0,0.80557,9e-05,21.37052]
[1776963728301,37.75,77912.52,0.0,0.80373,9e-05,21.48766]
[1776963729283,37.75,77904.69,0.0,0.80299,9e-05,21.53446]
[1776963730305,37.75,77899.19,0.0,0.80248,9e-05,21.56716]
[1776963731297,37.75,77904.97,0.0,0.80303,9e-05,21.53227]
[1776963732313,37.75,77911.03,0.0,0.8036,9e-05,21.49597]
[1776963733321,37.75,77923.91,0.0,0.80482,9e-05,21.41845]
[1776963735328,37.75,77931.42,0.0,0.80553,9e-05,21.37309]
[1776963736335,37.75,77938.83,0.0,0.80623,9e-05,21.32848]
[1776963739362,37.75,77929.43,0.0,0.80535,9e-05,21.3848]
[1776963741379,37.75,77939.97,0.0,0.80634,9e-05,21.32114]
[1776963743408,37.75,77947.27,0.0,0.80703,9e-05,21.27714]
[1776963744430,37.75,77945.46,0.0,0.80686,9e-05,21.28797]
[1776963749439,37.75,77942.77,0.0,0.80661,9e-05,21.30377]
[1776963750447,37.75,77940.85,0.0,0.80643,9e-05,21.31526]
[1776963752460,37.74,77935.22,0.0,0.80593,9e-05,21.34545]
[1776963753467,37.74,77935.77,0.0,0.80598,9e-05,21.34202]
[1776963756590,37.74,77916.84,0.0,0.80421,9e-05,21.4553]
[1776963758505,37.74,77922.1,0.0,0.80471,9e-05,21.42339]
[1776963760519,37.74,77924.98,0.0,0.80499,9e-05,21.4055]
[1776963764606,37.74,77931.43,0.0,0.8056,9e-05,21.36623]
[1776963765570,37.74,77946.18,0.0,0.80699,9e-05,21.27711]
[1776963766663,37.74,77945.76,0.0,0.80695,9e-05,21.2795]
[1776963769599,37.74,77951.31,0.0,0.80748,9e-05,21.24545]
[1776963770604,37.74,77944.64,0.0,0.80686,9e-05,21.28551]
[1776963771611,37.74,77934.78,0.0,0.80594,9e-05,21.34468]
[1776963772618,37.74,77936.1,0.0,0.80606,9e-05,21.33665]
[1776963774636,37.74,77950.78,0.0,0.80744,9e-05,21.24801]
[1776963775641,37.73,77955.74,0.0,0.80791,9e-05,21.21786]
[1776963778666,37.73,77949.46,0.0,0.80733,9e-05,21.25498]
[1776963780686,37.73,77962.69,0.0,0.80857,9e-05,21.17466]
[1776963782694,37.73,77983.58,0.0,0.81052,9e-05,21.0479]
[1776963783701,37.73,77976.38,0.0,0.80985,9e-05,21.09143]
[1776963784710,37.73,77979.85,0.0,0.81017,9e-05,21.07045]
[1776963786810,37.73,77984.2,0.0,0.81058,9e-05,21.04399]
[1776963789747,37.73,78002.12,0.0,0.81224,9e-05,20.93475]
[1776963790751,37.73,77994.75,0.0,0.81156,9e-05,20.97939]
[1776963791757,37.73,77996.6,0.0,0.81174,9e-05,20.96797]
[1776963795786,37.73,78010.54,0.0,0.81303,9e-05,20.8827]
[1776963796875,37.73,78015.11,0.0,0.81345,9e-05,20.85484]
[1776963797798,37.72,78015.11,0.0,0.81345,9e-05,20.8546]
[1776963798807,37.72,78005.29,0.0,0.81256,9e-05,20.91396]
[1776963799840,37.72,78006.5,0.0,0.81267,9e-05,20.90634]
[1776963801835,37.72,78012.11,0.0,0.81319,9e-05,20.87177]
[1776963803840,37.72,78004.81,0.0,0.81253,9e-05,20.91552]
[1776963808875,37.72,78003.64,0.0,0.81244,9e-05,20.92162]
[1776963809883,37.72,78009.1,0.0,0.81294,9e-05,20.88838]
[1776963811903,37.72,77998.19,0.0,0.81196,9e-05,20.95072]
[1776963812904,37.72,77996.39,0.0,0.8118,9e-05,20.96145]
[1776963817940,37.72,77995.91,0.0,0.81177,9e-05,20.96358]
[1776963821973,37.71,77985.72,0.0,0.81084,9e-05,21.0248]
[1776963822977,37.71,77991.99,0.0,0.81142,9e-05,20.98675]
[1776963823986,37.71,77998.83,0.0,0.81205,9e-05,20.94514]
[1776963824991,37.71,77997.68,0.0,0.81194,9e-05,20.952]
[1776963829026,37.71,78008.88,0.0,0.81298,9e-05,20.88363]
[1776963830030,37.71,78008.8,0.0,0.81297,9e-05,20.88437]
[1776963831038,37.71,78001.73,0.0,0.81232,9e-05,20.92748]
[1776963832045,37.71,78001.25,0.0,0.81227,9e-05,20.93058]
[1776963837160,37.72,77995.22,0.0,0.8117,9e-05,20.968]
[1776963842116,37.72,78002.24,0.0,0.81233,9e-05,20.92661]
[1776963844129,37.72,78012.36,0.0,0.81325,9e-05,20.86569]
[1776963849165,37.72,78004.82,0.0,0.81254,9e-05,20.91283]
[1776963850174,37.72,77999.43,0.0,0.81204,9e-05,20.94587]
[1776963852185,37.73,78006.41,0.0,0.81267,9e-05,20.90426]
[1776963854202,37.73,78011.9,0.0,0.81317,9e-05,20.87145]
[1776963859233,37.73,78016.4,0.0,0.81356,9e-05,20.84559]
[1776963864269,37.73,78005.43,0.0,0.81253,9e-05,20.91386]
[1776963865278,37.73,77997.28,0.0,0.81178,9e-05,20.96322]
[1776963866284,37.74,77996.6,0.0,0.81171,9e-05,20.96765]
[1776963871318,37.74,77990.86,0.0,0.81119,9e-05,20.9996]
[1776963873332,37.74,77977.99,0.0,0.81,9e-05,21.07773]
[1776963874340,37.74,77960.16,0.0,0.80835,9e-05,21.18536]
[1776963875354,37.74,77955.03,0.0,0.80787,9e-05,21.21648]
[1776963876360,37.74,77950.43,0.0,0.80743,9e-05,21.24445]
[1776963877447,37.74,77931.62,0.0,0.80567,9e-05,21.35769]
[1776963879384,37.74,77927.64,0.0,0.8053,9e-05,21.38168]
[1776963881409,37.74,77922.08,0.0,0.80477,9e-05,21.41541]
[1776963886442,37.74,77913.51,0.0,0.80395,9e-05,21.46768]
[1776963887520,37.74,77900.63,0.0,0.80272,9e-05,21.54502]
[1776963888454,37.74,77900.67,0.0,0.80272,9e-05,21.54518]
[1776963889463,37.74,77901.11,0.0,0.80276,9e-05,21.54286]
[1776963894495,37.75,77900.37,0.0,0.80267,9e-05,21.5488]
[1776963898525,37.76,77906.13,0.0,0.80313,9e-05,21.51995]
[1776963899531,37.77,77912.41,0.0,0.80368,9e-05,21.48522]
[1776963902552,37.77,77922.39,0.0,0.80461,9e-05,21.4259]
[1776963903597,37.78,77923.76,0.0,0.80468,9e-05,21.42192]
[1776963905576,37.79,77911.02,0.0,0.80341,9e-05,21.50247]
[1776963906584,37.79,77911.59,0.0,0.80346,9e-05,21.49937]
[1776963910611,37.8,77902.99,0.0,0.80263,9e-05,21.55175]
[1776963911618,37.8,77894.23,0.0,0.80179,9e-05,21.60457]
[1776963912624,37.8,77895.67,0.0,0.80193,9e-05,21.59599]
[1776963915648,37.8,77907.65,0.0,0.80303,9e-05,21.52646]
[1776963916653,37.81,77904.27,0.0,0.80268,9e-05,21.54899]
[1776963917739,37.81,77892.7,0.0,0.80158,9e-05,21.61839]
[1776963918669,37.82,77892.7,0.0,0.80152,9e-05,21.62237]
[1776963920685,37.82,77881.05,0.0,0.8004,0.0001,21.69218]
[1776963921704,37.82,77874.9,0.0,0.79981,0.0001,21.72942]
[1776963923711,37.82,77864.33,0.0,0.79879,0.0001,21.79273]
[1776963924716,37.82,77861.89,0.0,0.79855,0.0001,21.8076]
[1776963926732,37.85,77840.74,0.0,0.79634,0.0001,21.94396]
[1776963927810,37.85,77832.82,0.0,0.79558,0.0001,21.99077]
[1776963929757,37.86,77820.51,0.0,0.79435,0.0001,22.06562]
[1776963930797,37.86,77830.82,0.0,0.79535,0.0001,22.0051]
[1776963931802,37.86,77838.91,0.0,0.79615,0.0001,21.95383]
[1776963932913,37.86,77845.42,0.0,0.79678,0.0001,21.91533]
[1776963933792,37.86,77832.62,0.0,0.79551,0.0001,21.99292]
[1776963934809,37.86,77822.57,0.0,0.79454,0.0001,22.05221]
[1776963935803,37.86,77813.12,0.0,0.79362,0.0001,22.10788]
[1776963936837,37.87,77797.95,0.0,0.79214,0.0001,22.1975]
[1776963937934,37.87,77817.05,0.0,0.79399,0.0001,22.08536]
[1776963938826,37.87,77817.05,0.0,0.79399,0.0001,22.08548]
[1776963939836,37.87,77821.81,0.0,0.79445,0.0001,22.05749]
[1776963942853,37.87,77832.33,0.0,0.79545,0.0001,21.99692]
[1776963943859,37.87,77839.34,0.0,0.79612,0.0001,21.95618]
[1776963945874,37.87,77851.07,0.0,0.79725,0.0001,21.88681]
[1776963946883,37.87,77851.42,0.0,0.79727,0.0001,21.88555]
[1776963951916,37.88,77864.94,0.0,0.79854,0.0001,21.80694]
[1776963952922,37.88,77871.97,0.0,0.79921,0.0001,21.7656]
[1776963955944,37.88,77866.24,0.0,0.79865,0.0001,21.80034]
[1776963959980,37.89,77872.09,0.0,0.79918,0.0001,21.7674]
[1776963960983,37.89,77887.7,0.0,0.80066,0.0001,21.67504]
[1776963964027,37.89,77872.75,0.0,0.79922,0.0001,21.76485]
[1776963965032,37.89,77872.75,0.0,0.79922,0.0001,21.76523]
[1776963966039,37.89,77862.44,0.0,0.79822,0.0001,21.82672]
[1776963970068,37.89,77847.98,0.0,0.79682,0.0001,21.91337]
[1776963971074,37.89,77849.94,0.0,0.797,0.0001,21.90235]
[1776963976109,37.9,77848.64,0.0,0.79685,0.0001,21.91155]
[1776963981145,37.9,77846.1,0.0,0.79658,0.0001,21.92797]
[1776963986180,37.91,77849.73,0.0,0.79691,0.0001,21.90829]
[1776963991219,37.91,77850.71,0.0,0.79699,0.0001,21.9009]
[1776963996251,37.92,77853.37,0.0,0.79721,0.0001,21.88754]
[1776963997257,37.92,77843.24,0.0,0.79623,0.0001,21.94767]
[1776963998379,37.92,77836.31,0.0,0.79556,0.0001,21.9888]
[1776964001288,37.92,77841.91,0.0,0.79609,0.0001,21.95625]
[1776964002292,37.92,77850.1,0.0,0.79688,0.0001,21.90819]
[1776964003299,37.92,77851.35,0.0,0.79699,0.0001,21.90151]
[1776964008448,37.93,77849.43,0.0,0.79678,0.0001,21.91427]
[1776964011371,37.93,77868.33,0.0,0.79858,0.0001,21.80323]
[1776964012369,37.93,77882.89,0.0,0.79995,0.0001,21.71804]
[1776964014383,37.93,77891.79,0.0,0.80079,9e-05,21.66545]
[1776964015388,37.93,77892.28,0.0,0.80084,9e-05,21.66283]
[1776964020425,37.94,77891.06,0.0,0.80069,9e-05,21.67172]
[1776964025459,37.94,77892.73,0.0,0.80084,9e-05,21.66292]
[1776964027473,37.94,77882.17,0.0,0.79983,0.0001,21.72598]
[1776964030496,37.94,77894.02,0.0,0.80095,9e-05,21.65609]
[1776964031501,37.94,77897.8,0.0,0.8013,9e-05,21.63373]
[1776964033516,37.94,77889.92,0.0,0.80055,9e-05,21.68075]
[1776964034523,37.94,77885.48,0.0,0.80013,0.0001,21.70729]
[1776964038659,37.95,77875.71,0.0,0.79919,0.0001,21.7658]
[1776964040564,37.95,77870.48,0.0,0.79869,0.0001,21.79695]
[1776964041574,37.95,77875.49,0.0,0.79916,0.0001,21.76731]
[1776964043585,37.95,77878.07,0.0,0.79941,0.0001,21.75215]
[1776964044592,37.95,77900.44,0.0,0.80153,9e-05,21.61948]
[1776964045599,37.95,77900.51,0.0,0.80154,9e-05,21.61914]
[1776964046606,37.95,77895.37,0.0,0.80105,9e-05,21.64977]
[1776964048730,37.95,77871.73,0.0,0.79879,0.0001,21.79026]
[1776964050635,37.95,77869.91,0.0,0.79862,0.0001,21.80119]
[1776964053655,37.95,77863.4,0.0,0.79801,0.0001,21.83666]
[1776964054663,37.95,77855.94,0.0,0.79729,0.0001,21.88099]
[1776964055670,37.95,77846.76,0.0,0.79641,0.0001,21.93537]
[1776964056677,37.95,77843.84,0.0,0.79612,0.0001,21.95285]
[1776964058690,37.95,77836.42,0.0,0.7954,0.0001,21.99705]
[1776964060705,37.95,77834.28,0.0,0.79518,0.0001,22.01041]
[1776964064755,37.96,77824.48,0.0,0.79423,0.0001,22.06848]
[1776964065743,37.96,77824.81,0.0,0.79425,0.0001,22.06684]
[1776964068764,37.96,77835.85,0.0,0.7953,0.0001,22.00307]
[1776964069768,37.96,77835.85,0.0,0.7953,0.0001,22.00324]
[1776964070778,37.96,77829.27,0.0,0.79466,0.0001,22.04207]
[1776964071785,37.96,77821.76,0.0,0.79393,0.0001,22.08656]
[1776964072797,37.96,77823.3,0.0,0.79407,0.0001,22.0778]
[1776964073799,37.96,77833.08,0.0,0.79502,0.0001,22.02048]
[1776964074806,37.96,77834.93,0.0,0.79519,0.0001,22.00984]
[1776964076826,37.96,77843.6,0.0,0.79602,0.0001,21.9593]
[1776964077832,37.97,77851.02,0.0,0.79673,0.0001,21.91574]
[1776964078950,37.97,77829.53,0.0,0.79465,0.0001,22.04266]
[1776964080853,37.97,77833.0,0.0,0.79499,0.0001,22.02252]
[1776964082871,37.97,77828.65,0.0,0.79456,0.0001,22.04846]
[1776964083875,37.97,77824.3,0.0,0.79414,0.0001,22.07422]
[1776964084884,37.97,77813.45,0.0,0.79308,0.0001,22.13816]
[1776964086895,37.97,77807.76,0.0,0.79252,0.0001,22.17192]
[1776964087907,37.97,77813.16,0.0,0.79302,0.0001,22.14171]
[1776964089023,37.97,77835.59,0.0,0.79519,0.0001,22.01005]
[1776964089918,37.97,77835.87,0.0,0.79522,0.0001,22.00848]
[1776964090923,37.97,77842.85,0.0,0.79589,0.0001,21.96756]
[1776964091930,37.98,77843.2,0.0,0.79592,0.0001,21.96573]
[1776964096965,37.98,77839.3,0.0,0.79553,0.0001,21.98976]
[1776964102000,37.98,77836.21,0.0,0.79521,0.0001,22.00881]
[1776964104015,37.98,77826.36,0.0,0.79425,0.0001,22.06724]
[1776964105021,37.98,77819.26,0.0,0.79356,0.0001,22.10918]
[1776964106028,37.98,77820.1,0.0,0.79364,0.0001,22.10447]
[1776964107035,37.98,77827.5,0.0,0.79435,0.0001,22.06125]
[1776964108044,37.98,77829.56,0.0,0.79455,0.0001,22.04931]
[1776964112073,37.99,77837.49,0.0,0.79533,0.0001,21.99987]
[1776964117110,37.99,77836.59,0.0,0.79523,0.0001,22.0058]
[1776964122147,37.99,77826.73,0.0,0.79426,0.0001,22.06486]
[1776964124189,37.99,77810.52,0.0,0.79268,0.0001,22.16017]
[1776964125177,37.99,77789.02,0.0,0.79058,0.0001,22.28618]
[1776964126192,37.99,77787.88,0.0,0.79047,0.0001,22.29296]
[1776964131220,38.0,77785.96,0.0,0.79027,0.0001,22.3052]
[1776964134243,38.0,77793.4,0.0,0.79098,0.0001,22.26252]
[1776964136261,38.0,77797.93,0.0,0.79141,0.0001,22.23677]
[1776964138270,38.0,77787.2,0.0,0.79035,0.0001,22.30007]
[1776964139385,38.0,77793.72,0.0,0.79099,0.0001,22.26234]
[1776964141291,38.0,77797.37,0.0,0.79133,0.0001,22.24162]
[1776964143306,38.01,77792.09,0.0,0.79081,0.0001,22.2731]
[1776964148342,38.02,77808.61,0.0,0.79235,0.0001,22.18066]
[1776964152369,38.02,77801.23,0.0,0.79161,0.0001,22.2251]
[1776964157405,38.02,77814.93,0.0,0.79292,0.0001,22.14652]
[1776964159525,38.03,77787.09,0.0,0.7902,0.0001,22.3099]
[1776964160425,38.03,77787.11,0.0,0.79019,0.0001,22.3101]
[1776964165463,38.03,77786.41,0.0,0.7901,0.0001,22.31563]
[1776964170494,38.03,77783.75,0.0,0.78982,0.0001,22.3324]
[1776964172573,38.04,77772.05,0.0,0.78869,0.0001,22.39723]
[1776964173542,38.04,77767.32,0.0,0.78822,0.0001,22.42502]
[1776964174543,38.04,77751.88,0.0,0.7867,0.0001,22.51456]
[1776964176555,38.04,77744.14,0.0,0.78593,0.0001,22.55967]
[1776964180636,38.04,77725.05,0.0,0.78403,0.0001,22.67006]
[1776964181594,38.04,77725.05,0.0,0.78403,0.0001,22.6702]
[1776964182603,38.04,77733.36,0.0,0.78485,0.0001,22.62243]
[1776964185621,38.04,77728.22,0.0,0.78432,0.0001,22.65349]
[1776964187649,38.05,77736.74,0.0,0.78514,0.0001,22.60573]
[1776964190657,38.05,77736.13,0.0,0.78506,0.0001,22.61031]
[1776964193685,38.05,77721.45,0.0,0.78359,0.0001,22.69549]
[1776964195693,38.06,77712.61,0.0,0.78268,0.0001,22.74831]
[1776964196698,38.06,77717.56,0.0,0.78316,0.0001,22.72044]
[1776964201738,38.07,77718.49,0.0,0.7832,0.0001,22.7185]
[1776964202746,38.07,77711.72,0.0,0.78252,0.0001,22.75738]
[1776964204756,38.07,77705.37,0.0,0.78186,0.0001,22.79583]
[1776964206780,38.08,77699.77,0.0,0.78129,0.0001,22.82852]
[1776964207785,38.08,77689.58,0.0,0.78025,0.0001,22.88736]
[1776964209893,38.08,77683.37,0.0,0.7796,0.0001,22.92432]
[1776964212810,38.09,77676.58,0.0,0.7789,0.0001,22.96392]
[1776964214825,38.09,77671.71,0.0,0.77839,0.0001,22.99284]
[1776964215845,38.09,77678.54,0.0,0.77908,0.0001,22.9543]
[1776964216849,38.09,77682.62,0.0,0.77948,0.0001,22.93145]
[1776964217853,38.09,77674.26,0.0,0.77864,0.0001,22.97908]
[1776964219872,38.09,77670.24,0.0,0.77821,0.0001,23.00307]
[1776964224917,38.1,77674.65,0.0,0.77863,0.0001,22.97967]
[1776964225910,38.1,77681.94,0.0,0.77936,0.0001,22.93816]
[1776964226919,38.11,77694.26,0.0,0.78052,0.0001,22.87285]
[1776964227929,38.11,77699.54,0.0,0.78105,0.0001,22.84269]
[1776964228932,38.13,77706.42,0.0,0.78166,0.0001,22.80805]
[1776964229942,38.14,77706.42,0.0,0.78157,0.0001,22.81354]
[1776964230946,38.15,77711.8,0.0,0.78209,0.0001,22.78331]
[1776964232964,38.15,77716.21,0.0,0.78254,0.0001,22.7558]
[1776964234976,38.15,77707.68,0.0,0.78167,0.0001,22.80523]
[1776964235983,38.15,77715.27,0.0,0.78241,0.0001,22.76291]
[1776964236990,38.16,77712.01,0.0,0.78208,0.0001,22.78219]
[1776964240014,38.18,77709.35,0.0,0.7817,0.0001,22.8044]
[1776964244072,38.18,77727.62,0.0,0.78348,0.0001,22.70198]
[1776964245066,38.18,77739.34,0.0,0.78463,0.0001,22.63531]
[1776964246073,38.19,77738.44,0.0,0.78453,0.0001,22.64113]
[1776964249094,38.19,77750.05,0.0,0.78568,0.0001,22.5746]
[1776964250100,38.19,77753.54,0.0,0.78602,0.0001,22.55465]
[1776964254171,38.19,77760.8,0.0,0.78672,0.0001,22.51354]
[1776964256145,38.19,77764.87,0.0,0.78711,0.0001,22.49053]
[1776964258158,38.19,77772.56,0.0,0.78786,0.0001,22.4466]
[1776964260260,38.19,77785.62,0.0,0.78913,0.0001,22.37144]
[1776964262187,38.19,77788.81,0.0,0.78944,0.0001,22.35346]
[1776964266216,38.2,77794.97,0.0,0.79002,0.0001,22.31871]
[1776964268228,38.2,77785.19,0.0,0.78906,0.0001,22.37567]
[1776964270330,38.2,77796.38,0.0,0.79015,0.0001,22.31115]
[1776964271249,38.2,77796.05,0.0,0.79011,0.0001,22.31327]
[1776964273264,38.2,77796.31,0.0,0.79013,0.0001,22.31226]
[1776964275288,38.2,77804.16,0.0,0.79089,0.0001,22.26726]
[1776964277295,38.2,77807.86,0.0,0.79124,0.0001,22.24623]
[1776964279310,38.2,77800.28,0.0,0.79049,0.0001,22.29083]
[1776964280411,38.2,77794.29,0.0,0.78991,0.0001,22.32586]
[1776964281330,38.21,77794.29,0.0,0.7899,0.0001,22.32609]
[1776964282335,38.21,77804.75,0.0,0.79092,0.0001,22.26568]
[1776964283341,38.21,77807.91,0.0,0.79122,0.0001,22.24762]
[1776964284345,38.21,77800.1,0.0,0.79045,0.0001,22.29331]
[1776964285356,38.21,77792.7,0.0,0.78973,0.0001,22.33651]
[1776964286358,38.21,77793.71,0.0,0.78982,0.0001,22.33091]
[1776964289379,38.21,77806.48,0.0,0.79105,0.0001,22.25764]
[1776964290478,38.21,77808.14,0.0,0.79121,0.0001,22.24835]
[1776964293407,38.22,77798.75,0.0,0.7903,0.0001,22.30044]
[1776964294415,38.22,77799.91,0.0,0.79041,0.0001,22.294]
[1776964297437,38.23,77794.08,0.0,0.78978,0.0001,22.33132]
[1776964300549,38.23,77791.11,0.0,0.78948,0.0001,22.34926]
[1776964306499,38.23,77787.92,0.0,0.78915,0.0001,22.36904]
[1776964310622,38.23,77803.97,0.0,0.7907,0.0001,22.27693]
[1776964311534,38.24,77803.76,0.0,0.79067,0.0001,22.27846]
[1776964316574,38.24,77812.09,0.0,0.79145,0.0001,22.23186]
[1776964318583,38.25,77821.16,0.0,0.79226,0.0001,22.18345]
[1776964319595,38.25,77829.13,0.0,0.79303,0.0001,22.13742]
[1776964320693,38.25,77835.45,0.0,0.79363,0.0001,22.101]
[1776964326640,38.26,77835.0,0.0,0.79355,0.0001,22.10598]
[1776964327649,38.26,77846.02,0.0,0.7946,0.0001,22.04216]
[1776964328656,38.26,77848.97,0.0,0.79488,0.0001,22.02542]
[1776964333689,38.27,77857.31,0.0,0.79565,0.0001,21.97826]
[1776964338747,38.27,77863.4,0.0,0.7962,0.0001,21.94465]
[1776964339741,38.27,77879.93,0.0,0.79777,9e-05,21.84869]
[1776964340844,38.27,77888.63,0.0,0.79858,9e-05,21.79823]
[1776964343770,38.28,77896.2,0.0,0.79929,9e-05,21.75458]
[1776964346801,38.28,77886.16,0.0,0.79832,9e-05,21.81445]
[1776964347799,38.28,77886.16,0.0,0.79831,9e-05,21.81519]
[1776964348806,38.28,77880.2,0.0,0.79775,9e-05,21.85011]
[1776964350915,38.28,77891.69,0.0,0.79882,9e-05,21.7837]
[1776964355858,38.29,77882.69,0.0,0.79797,9e-05,21.83444]
[1776964356862,38.29,77880.88,0.0,0.79778,9e-05,21.84567]
[1776964357910,38.29,77874.06,0.0,0.79714,0.0001,21.88558]
[1776964358882,38.29,77867.84,0.0,0.79654,0.0001,21.92243]
[1776964359885,38.29,77854.82,0.0,0.79529,0.0001,21.99846]
[1776964360985,38.29,77852.28,0.0,0.79505,0.0001,22.01339]
[1776964363927,38.29,77830.87,0.0,0.79298,0.0001,22.13909]
[1776964364922,38.29,77820.32,0.0,0.79195,0.0001,22.20061]
[1776964366946,38.3,77813.78,0.0,0.79132,0.0001,22.23877]
[1776964368951,38.3,77805.42,0.0,0.7905,0.0001,22.28775]
[1776964371065,38.3,77794.19,0.0,0.7894,0.0001,22.35332]
[1776964372981,38.3,77800.02,0.0,0.78996,0.0001,22.31979]
[1776964374993,38.3,77808.6,0.0,0.79079,0.0001,22.27056]
[1776964375999,38.3,77810.68,0.0,0.79098,0.0001,22.25879]
[1776964379019,38.3,77818.55,0.0,0.79173,0.0001,22.21407]
[1776964380047,38.3,77826.62,0.0,0.79251,0.0001,22.16755]
[1776964381135,38.3,77829.75,0.0,0.7928,0.0001,22.14963]
[1776964387083,38.31,77823.72,0.0,0.79219,0.0001,22.1868]
[1776964389099,38.31,77829.75,0.0,0.79276,0.0001,22.1524]
[1776964390104,38.31,77837.5,0.0,0.79351,0.0001,22.10738]
[1776964391211,38.31,77830.3,0.0,0.79281,0.0001,22.14952]
[1776964392126,38.32,77821.6,0.0,0.79196,0.0001,22.2007]
[1776964394133,38.32,77814.09,0.0,0.79123,0.0001,22.24458]
[1776964395139,38.32,77809.45,0.0,0.79077,0.0001,22.27174]
[1776964396148,38.32,77805.53,0.0,0.79039,0.0001,22.29466]
[1776964397156,38.32,77798.51,0.0,0.7897,0.0001,22.33545]
[1776964398160,38.32,77794.14,0.0,0.78927,0.0001,22.36102]
[1776964400175,38.32,77788.69,0.0,0.78874,0.0001,22.39257]
[1776964401283,38.32,77781.3,0.0,0.78802,0.0001,22.43524]
[1776964403195,38.32,77772.16,0.0,0.78712,0.0001,22.48819]
[1776964405212,38.32,77770.04,0.0,0.78691,0.0001,22.50061]
[1776964410255,38.32,77772.33,0.0,0.78711,0.0001,22.48855]
[1776964412265,38.33,77777.92,0.0,0.78767,0.0001,22.4534]
[1776964415289,38.33,77767.81,0.0,0.78667,0.0001,22.5123]
[1776964416299,38.33,77761.41,0.0,0.78604,0.0001,22.54942]
[1776964417312,38.33,77765.33,0.0,0.78642,0.0001,22.52724]
[1776964419317,38.33,77771.35,0.0,0.787,0.0001,22.49318]
[1776964422338,38.33,77776.83,0.0,0.78752,0.0001,22.46236]
[1776964424353,38.33,77788.41,0.0,0.78865,0.0001,22.39609]
[1776964425358,38.34,77791.57,0.0,0.78895,0.0001,22.37808]
[1776964427372,38.34,77786.12,0.0,0.78841,0.0001,22.41002]
[1776964429387,38.34,77778.58,0.0,0.78767,0.0001,22.45397]
[1776964430394,38.34,77772.25,0.0,0.78704,0.0001,22.49058]
[1776964434422,38.34,77784.3,0.0,0.78821,0.0001,22.42216]
[1776964435428,38.34,77790.59,0.0,0.78882,0.0001,22.38623]
[1776964437445,38.34,77790.98,0.0,0.78884,0.0001,22.38467]
[1776964441576,38.35,77812.36,0.0,0.7909,0.0001,22.26229]
[1776964443491,38.35,77831.85,0.0,0.79277,0.0001,22.14998]
[1776964444498,38.35,77835.19,0.0,0.79309,0.0001,22.13074]
[1776964448525,38.35,77828.92,0.0,0.79247,0.0001,22.1681]
[1776964451638,38.35,77822.48,0.0,0.79184,0.0001,22.20613]
[1776964453564,38.36,77814.25,0.0,0.79104,0.0001,22.25434]
[1776964454574,38.36,77819.13,0.0,0.7915,0.0001,22.22636]
[1776964455573,38.36,77814.07,0.0,0.79101,0.0001,22.25592]
[1776964457587,38.36,77819.95,0.0,0.79157,0.0001,22.22246]
[1776964461707,38.36,77807.84,0.0,0.79038,0.0001,22.29372]
[1776964463630,38.36,77812.38,0.0,0.79081,0.0001,22.26801]
[1776964465644,38.36,77816.27,0.0,0.79118,0.0001,22.2461]
[1776964469682,38.37,77824.29,0.0,0.79193,0.0001,22.20104]
[1776964470683,38.37,77828.46,0.0,0.79233,0.0001,22.17728]
[1776964471781,38.37,77836.59,0.0,0.79312,0.0001,22.1271]
[1776964473705,38.37,77836.24,0.0,0.79308,0.0001,22.12993]
[1776964474712,38.37,77825.09,0.0,0.792,0.0001,22.19489]
[1776964475719,38.37,77818.55,0.0,0.79136,0.0001,22.23304]
[1776964478740,38.38,77823.89,0.0,0.79186,0.0001,22.20312]
[1776964483778,38.38,77823.3,0.0,0.79178,0.0001,22.20837]
[1776964486798,38.39,77831.92,0.0,0.79259,0.0001,22.1595]
[1776964491933,38.39,77835.28,0.0,0.79288,0.0001,22.14183]
[1776964493863,38.39,77841.85,0.0,0.7935,0.0001,22.10447]
[1776964498889,38.4,77842.37,0.0,0.79352,0.0001,22.1035]
[1776964502003,38.4,77834.15,0.0,0.79271,0.0001,22.15238]
[1776964503925,38.4,77822.39,0.0,0.79157,0.0001,22.22106]
[1776964504934,38.4,77819.22,0.0,0.79126,0.0001,22.23965]
[1776964508964,38.41,77810.64,0.0,0.79042,0.0001,22.28997]
[1776964510975,38.41,77806.77,0.0,0.79004,0.0001,22.31253]
[1776964513997,38.41,77817.8,0.0,0.7911,0.0001,22.24925]
[1776964515012,38.41,77831.06,0.0,0.79238,0.0001,22.17271]
[1776964516018,38.41,77832.45,0.0,0.79251,0.0001,22.16486]
[1776964519033,38.41,77837.82,0.0,0.79301,0.0001,22.13473]
[1776964524068,38.41,77839.54,0.0,0.79315,0.0001,22.12624]
[1776964528096,38.42,77850.66,0.0,0.7942,0.0001,22.0629]
[1776964532212,38.42,77844.36,0.0,0.79359,0.0001,22.09734]
[1776964535156,38.42,77839.34,0.0,0.7931,0.0001,22.12703]
[1776964536161,38.42,77826.68,0.0,0.79188,0.0001,22.20056]
[1776964537162,38.43,77810.86,0.0,0.79035,0.0001,22.2923]
[1776964539173,38.43,77805.27,0.0,0.7898,0.0001,22.32476]
[1776964544209,38.43,77806.03,0.0,0.78987,0.0001,22.32101]
[1776964546223,38.43,77799.93,0.0,0.78927,0.0001,22.35636]
[1776964549244,38.43,77794.54,0.0,0.78874,0.0001,22.38773]
[1776964554281,38.43,77799.47,0.0,0.78921,0.0001,22.35993]
[1776964559317,38.43,77793.48,0.0,0.78862,0.0001,22.39494]
[1776964564352,38.43,77791.09,0.0,0.78838,0.0001,22.40915]
[1776964565364,38.43,77785.93,0.0,0.78788,0.0001,22.43883]
[1776964567374,38.43,77780.14,0.0,0.78731,0.0001,22.47227]
[1776964572496,38.44,77788.99,0.0,0.78816,0.0001,22.42214]
[1776964574422,38.44,77802.19,0.0,0.78944,0.0001,22.34657]
[1776964575429,38.44,77807.89,0.0,0.78999,0.0001,22.31394]
[1776964578449,38.44,77794.93,0.0,0.78872,0.0001,22.38898]
[1776964579457,38.44,77785.16,0.0,0.78777,0.0001,22.44519]
[1776964583485,38.44,77795.24,0.0,0.78874,0.0001,22.38773]
[1776964585498,38.44,77789.86,0.0,0.78822,0.0001,22.41875]
[1776964588520,38.44,77801.05,0.0,0.7893,0.0001,22.35476]
[1776964589528,38.44,77804.15,0.0,0.7896,0.0001,22.33705]
[1776964591542,38.44,77807.39,0.0,0.78993,0.0001,22.31527]
[1776964595573,38.44,77823.97,0.0,0.79152,0.0001,22.22033]
[1776964596582,38.45,77831.04,0.0,0.7922,0.0001,22.17967]
[1776964598597,38.45,77841.12,0.0,0.79316,0.0001,22.12182]
[1776964599614,38.45,77838.77,0.0,0.79293,0.0001,22.13573]
[1776964600608,38.45,77833.54,0.0,0.79242,0.0001,22.16626]
[1776964601615,38.45,77827.78,0.0,0.79186,0.0001,22.19979]
[1776964602714,38.45,77827.52,0.0,0.79184,0.0001,22.20149]
[1776964605644,38.45,77816.76,0.0,0.79079,0.0001,22.26435]
[1776964606649,38.45,77808.9,0.0,0.79002,0.0001,22.30986]
[1776964607660,38.45,77789.15,0.0,0.7881,0.0001,22.42367]
[1776964608664,38.45,77780.83,0.0,0.78729,0.0001,22.47153]
[1776964609675,38.45,77783.28,0.0,0.78752,0.0001,22.45759]
[1776964610708,38.45,77758.14,0.0,0.78506,0.0001,22.60138]
[1776964611729,38.45,77717.66,0.0,0.78107,0.0001,22.83151]
[1776964612832,38.45,77718.94,0.0,0.78119,0.0001,22.82454]
[1776964614714,38.46,77730.93,0.0,0.78236,0.0001,22.75743]
[1776964615718,38.46,77738.38,0.0,0.78309,0.0001,22.71566]
[1776964616729,38.46,77739.29,0.0,0.78317,0.0001,22.71109]
[1776964618743,38.47,77746.98,0.0,0.7839,0.0001,22.6693]
[1776964619747,38.47,77756.33,0.0,0.78482,0.0001,22.61603]
[1776964620757,38.47,77754.45,0.0,0.78462,0.0001,22.62749]
[1776964622889,38.47,77705.2,0.0,0.77972,0.0001,22.90818]
[1776964624793,38.48,77684.91,0.0,0.77768,0.0001,23.02349]
[1776964625793,38.48,77687.38,0.0,0.77792,0.0001,23.00988]
[1776964626801,38.48,77682.02,0.0,0.77738,0.0001,23.04039]
[1776964628816,38.48,77687.78,0.0,0.77795,0.0001,23.00853]
[1776964630843,38.48,77667.01,0.0,0.77586,0.0001,23.12509]
[1776964631853,38.48,77639.77,0.0,0.77311,0.0001,23.27755]
[1776964632961,38.48,77651.75,0.0,0.77431,0.0001,23.21121]
[1776964633868,38.48,77651.75,0.0,0.77431,0.0001,23.21131]
[1776964634881,38.48,77627.25,0.0,0.77182,0.0001,23.34781]
[1776964635968,38.48,77632.45,0.0,0.77235,0.0001,23.31889]
[1776964637978,38.48,77606.53,0.0,0.76971,0.0001,23.46262]
[1776964638987,38.48,77604.88,0.0,0.76953,0.0001,23.47227]
[1776964639993,38.48,77579.94,0.0,0.76697,0.0001,23.6096]
[1776964641001,38.49,77572.54,0.0,0.7662,0.0001,23.65055]
[1776964642011,38.49,77583.57,0.0,0.76733,0.0001,23.59034]
[1776964643054,38.49,77568.43,0.0,0.76576,0.0001,23.67373]
[1776964644026,38.49,77568.43,0.0,0.76576,0.0001,23.67404]
[1776964648053,38.49,77574.14,0.0,0.76633,0.0001,23.64386]
[1776964649056,38.49,77584.53,0.0,0.76739,0.0001,23.58718]
[1776964650064,38.49,77583.58,0.0,0.76729,0.0001,23.59279]
[1776964651070,38.5,77572.83,0.0,0.76619,0.0001,23.64871]
[1776964652079,38.5,77573.7,0.0,0.76628,0.0001,23.64426]
[1776964657116,38.5,77568.87,0.0,0.76575,0.0001,23.67256]
[1776964660132,38.5,77580.45,0.0,0.76693,0.0001,23.60969]
[1776964661140,38.51,77582.67,0.0,0.76715,0.0001,23.59824]
[1776964663200,38.51,77575.74,0.0,0.76642,0.0001,23.63695]
[1776964665170,38.51,77581.48,0.0,0.767,0.0001,23.60616]
[1776964668230,38.51,77589.22,0.0,0.76778,0.0001,23.56442]
[1776964669204,38.51,77599.14,0.0,0.76879,0.0001,23.51025]
[1776964670206,38.52,77615.2,0.0,0.77043,0.0001,23.42166]
[1776964672224,38.52,77622.66,0.0,0.77119,0.0001,23.38058]
[1776964673279,38.52,77638.58,0.0,0.7728,0.0001,23.2924]
[1776964674281,38.52,77638.05,0.0,0.77275,0.0001,23.29557]
[1776964676255,38.52,77655.27,0.0,0.77448,0.0001,23.20017]
[1776964677261,38.52,77662.75,0.0,0.77523,0.0001,23.15842]
[1776964678281,38.52,77658.99,0.0,0.77485,0.0001,23.1797]
[1776964681329,38.52,77665.42,0.0,0.77549,0.0001,23.14432]
[1776964683373,38.52,77658.43,0.0,0.77476,0.0001,23.1845]
[1776964687341,38.53,77645.11,0.0,0.7734,0.0001,23.25983]
[1776964688346,38.53,77639.97,0.0,0.77288,0.0001,23.2886]
[1776964693444,38.53,77639.85,0.0,0.77285,0.0001,23.29021]
[1776964696408,38.53,77633.34,0.0,0.77218,0.0001,23.32696]
[1776964698421,38.53,77641.3,0.0,0.77298,0.0001,23.28319]
[1776964699428,38.54,77650.49,0.0,0.7739,0.0001,23.23236]
[1776964703515,38.54,77642.31,0.0,0.77305,0.0001,23.279]
[1776964706477,38.54,77636.41,0.0,0.77245,0.0001,23.3124]
[1776964709502,38.54,77617.93,0.0,0.77056,0.0001,23.41521]
[1776964710522,38.54,77600.53,0.0,0.76878,0.0001,23.51114]
[1776964713589,38.54,77613.01,0.0,0.77007,0.0001,23.43935]
[1776964714534,38.54,77613.01,0.0,0.77007,0.0001,23.4394]
[1776964717554,38.54,77619.23,0.0,0.7707,0.0001,23.40526]
[1776964721585,38.55,77633.03,0.0,0.7721,0.0001,23.32928]
[1776964725613,38.55,77623.35,0.0,0.7711,0.0001,23.38352]
[1776964727626,38.55,77618.1,0.0,0.77056,0.0001,23.41272]
[1776964732661,38.55,77616.94,0.0,0.77044,0.0001,23.41965]
[1776964733729,38.55,77611.26,0.0,0.76986,0.0001,23.4511]
[1776964738709,38.55,77623.82,0.0,0.77113,0.0001,23.38205]
[1776964739714,38.55,77635.21,0.0,0.77228,0.0001,23.31912]
[1776964740718,38.55,77645.38,0.0,0.77331,0.0001,23.26285]
[1776964741727,38.55,77646.58,0.0,0.77343,0.0001,23.25644]
[1776964745760,38.56,77653.26,0.0,0.77408,0.0001,23.22045]
[1776964747775,38.56,77657.05,0.0,0.77445,0.0001,23.20002]
[1776964752817,38.56,77652.84,0.0,0.774,0.0001,23.22512]
[1776964755835,38.57,77639.46,0.0,0.77263,0.0001,23.30039]
[1776964756844,38.57,77632.45,0.0,0.77192,0.0001,23.33948]
[1776964760874,38.57,77622.46,0.0,0.77089,0.0001,23.39547]
[1776964762886,38.57,77613.65,0.0,0.76999,0.0001,23.4443]
[1776964763941,38.57,77619.31,0.0,0.77056,0.0001,23.41311]
[1776964767921,38.57,77608.56,0.0,0.76946,0.0001,23.47264]
[1776964768930,38.57,77605.27,0.0,0.76913,0.0001,23.49076]
[1776964774015,38.57,77588.33,0.0,0.76741,0.0001,23.5808]
[1776964774979,38.57,77587.93,0.0,0.76736,0.0001,23.58335]
[1776964776992,38.58,77591.59,0.0,0.76772,0.0001,23.56407]
[1776964778002,38.58,77584.62,0.0,0.767,0.0001,23.60267]
[1776964779006,38.58,77578.51,0.0,0.76636,0.0001,23.63646]
[1776964781025,38.58,77571.53,0.0,0.76563,0.0001,23.6752]
[1776964782031,38.58,77562.38,0.0,0.76468,0.0001,23.72535]
[1776964783040,38.58,77566.32,0.0,0.76509,0.0001,23.7041]
[1776964784089,38.58,77556.34,0.0,0.76405,0.0001,23.75866]
[1776964786062,38.58,77556.4,0.0,0.76405,0.0001,23.75873]
[1776964787069,38.59,77565.91,0.0,0.76503,0.0001,23.70715]
[1776964789083,38.59,77567.29,0.0,0.76516,0.0001,23.70009]
[1776964791096,38.59,77575.38,0.0,0.76599,0.0001,23.65647]
[1776964793110,38.59,77586.31,0.0,0.7671,0.0001,23.59735]
[1776964794161,38.59,77601.62,0.0,0.76866,0.0001,23.51419]
[1776964796137,38.6,77602.41,0.0,0.76872,0.0001,23.51056]
[1776964798151,38.6,77609.88,0.0,0.76947,0.0001,23.47028]
[1776964799156,38.6,77615.07,0.0,0.77,0.0001,23.44175]
[1776964802185,38.6,77602.39,0.0,0.7687,0.0001,23.51205]
[1776964803186,38.6,77601.72,0.0,0.76863,0.0001,23.51571]
[1776964808221,38.6,77606.13,0.0,0.76908,0.0001,23.49147]
[1776964813255,38.6,77600.97,0.0,0.76855,0.0001,23.51994]
[1776964818291,38.6,77592.76,0.0,0.76769,0.0001,23.56595]
[1776964823325,38.61,77595.62,0.0,0.76794,0.0001,23.55298]
[1776964828360,38.62,77593.16,0.0,0.76765,0.0001,23.56864]
[1776964830377,38.62,77587.18,0.0,0.76702,0.0001,23.60216]
[1776964835411,38.63,77585.34,0.0,0.76682,0.0001,23.61069]
[1776964838433,38.63,77578.13,0.0,0.76606,0.0001,23.65106]
[1776964840445,38.63,77572.67,0.0,0.76549,0.0001,23.68139]
[1776964844517,38.64,77567.16,0.0,0.7649,0.0001,23.71247]
[1776964846488,38.64,77564.79,0.0,0.76465,0.0001,23.72581]
[1776964848504,38.64,77559.47,0.0,0.76409,0.0001,23.75509]
[1776964851566,38.64,77548.54,0.0,0.76295,0.0001,23.81467]
[1776964852541,38.64,77554.97,0.0,0.76362,0.0001,23.7801]
[1776964853553,38.64,77560.77,0.0,0.76421,0.0001,23.74863]
[1776964855559,38.64,77563.16,0.0,0.76445,0.0001,23.73607]
[1776964858583,38.64,77569.34,0.0,0.76508,0.0001,23.70309]
[1776964861604,38.65,77578.96,0.0,0.76605,0.0001,23.65171]
[1776964862621,38.65,77595.71,0.0,0.76776,0.0001,23.56059]
[1776964866646,38.65,77606.57,0.0,0.76884,0.0001,23.50278]
[1776964868685,38.66,77612.6,0.0,0.76945,0.0001,23.46983]
[1776964869689,38.66,77618.82,0.0,0.77009,0.0001,23.43562]
[1776964870718,38.66,77629.79,0.0,0.7712,0.0001,23.37518]
[1776964871693,38.66,77644.22,0.0,0.77266,0.0001,23.29545]
[1776964872705,38.66,77644.09,0.0,0.77265,0.0001,23.29643]
[1776964877743,38.66,77647.57,0.0,0.77298,0.0001,23.27803]
[1776964879757,38.66,77651.22,0.0,0.77334,0.0001,23.25849]
[1776964881766,38.66,77643.94,0.0,0.7726,0.0001,23.2993]
[1776964883777,38.66,77649.56,0.0,0.77316,0.0001,23.26858]
[1776964884813,38.66,77657.09,0.0,0.77391,0.0001,23.22708]
[1776964886799,38.67,77656.83,0.0,0.77388,0.0001,23.22902]
[1776964891836,38.67,77656.16,0.0,0.77381,0.0001,23.23045]
[1776964892840,38.67,77647.84,0.0,0.77297,0.0001,23.27678]
[1776964893849,38.67,77647.26,0.0,0.77291,0.0001,23.28017]
[1776964896870,38.67,77653.82,0.0,0.77356,0.0001,23.24439]
[1776964898903,38.67,77669.66,0.0,0.77515,0.0001,23.15644]
[1776964899905,38.67,77690.3,0.0,0.77721,0.0001,23.04161]
[1776964900905,38.68,77694.62,0.0,0.77763,0.0001,23.01832]
[1776964901913,38.68,77680.99,0.0,0.77626,0.0001,23.09471]
[1776964902916,38.68,77674.9,0.0,0.77565,0.0001,23.12891]
[1776964904962,38.68,77658.25,0.0,0.77397,0.0001,23.22188]
[1776964905938,38.68,77658.25,0.0,0.77397,0.0001,23.22203]
[1776964910973,38.68,77649.96,0.0,0.77312,0.0001,23.2687]
[1776964911979,38.68,77656.62,0.0,0.77379,0.0001,23.23192]
[1776964913994,38.68,77657.19,0.0,0.77384,0.0001,23.2291]
[1776964919028,38.69,77662.2,0.0,0.77433,0.0001,23.20205]
[1776964924065,38.69,77658.74,0.0,0.77397,0.0001,23.22209]
[1776964928091,38.69,77665.68,0.0,0.77465,0.0001,23.18417]
[1776964933125,38.69,77665.69,0.0,0.77464,0.0001,23.18488]
[1776964937154,38.69,77650.39,0.0,0.77309,0.0001,23.27044]
[1776964938161,38.7,77645.39,0.0,0.77258,0.0001,23.29825]
[1776964941187,38.7,77642.89,0.0,0.77232,0.0001,23.31242]
[1776964944204,38.7,77633.32,0.0,0.77135,0.0001,23.36554]
[1776964945248,38.7,77633.27,0.0,0.77134,0.0001,23.36586]
[1776964950245,38.7,77642.51,0.0,0.77228,0.0001,23.31507]
[1776964951254,38.7,77645.37,0.0,0.77258,0.0001,23.29594]
[1776964956302,38.7,77648.79,0.0,0.77292,0.0001,23.27773]
[1776964958302,38.7,77657.08,0.0,0.77375,0.0001,23.23211]
[1776964959317,38.7,77653.22,0.0,0.77336,0.0001,23.25366]
[1776964962333,38.7,77644.41,0.0,0.77246,0.0001,23.30283]
[1776964964344,38.7,77638.78,0.0,0.77189,0.0001,23.3342]
[1776964965390,38.7,77628.1,0.0,0.7708,0.0001,23.39317]
[1776964966358,38.7,77628.1,0.0,0.7708,0.0001,23.39323]
[1776964971393,38.71,77632.93,0.0,0.77129,0.0001,23.36683]
[1776964975459,38.71,77641.04,0.0,0.7721,0.0001,23.32231]
[1776964978446,38.71,77655.47,0.0,0.77355,0.0001,23.2428]
[1776964979460,38.71,77658.36,0.0,0.77384,0.0001,23.22697]
[1776964980503,38.71,77663.4,0.0,0.77435,0.0001,23.19924]
[1776964981470,38.71,77668.82,0.0,0.77488,0.0001,23.16957]
[1776964983484,38.71,77661.01,0.0,0.77409,0.0001,23.21313]
[1776964984492,38.71,77667.56,0.0,0.77475,0.0001,23.17702]
[1776964985553,38.71,77677.55,0.0,0.77575,0.0001,23.12178]
[1776964986508,38.71,77677.55,0.0,0.77574,0.0001,23.12208]
[1776964988522,38.71,77687.58,0.0,0.77674,0.0001,23.06638]
[1776964989526,38.71,77694.11,0.0,0.77739,0.0001,23.03016]
[1776964990533,38.71,77699.04,0.0,0.77788,0.0001,23.00287]
[1776964995608,38.72,77701.63,0.0,0.77811,0.0001,22.98976]
[1776964998590,38.72,77706.73,0.0,0.7786,0.0001,22.96206]
[1776965003624,38.73,77711.47,0.0,0.77905,0.0001,22.93712]
[1776965008661,38.73,77712.12,0.0,0.77908,0.0001,22.93528]
[1776965012688,38.74,77702.64,0.0,0.77814,0.0001,22.9862]
[1776965014703,38.74,77698.36,0.0,0.7777,0.0001,23.01065]
[1776965018731,38.74,77699.19,0.0,0.77777,0.0001,23.00695]
[1776965020745,38.74,77707.35,0.0,0.77857,0.0001,22.96185]
[1776965021756,38.74,77712.29,0.0,0.77906,0.0001,22.93451]
[1776965024774,38.75,77715.06,0.0,0.77932,0.0001,22.91999]
[1776965025822,38.75,77720.53,0.0,0.77985,0.0001,22.88969]
[1776965026789,38.75,77720.53,0.0,0.77984,0.0001,22.89009]
[1776965030820,38.75,77723.56,0.0,0.78012,0.0001,22.87465]
[1776965034844,38.76,77718.41,0.0,0.77958,0.0001,22.90499]
[1776965037865,38.76,77709.62,0.0,0.77869,0.0001,22.95527]
[1776965038880,38.76,77714.74,0.0,0.7792,0.0001,22.92695]
[1776965039879,38.76,77722.15,0.0,0.77992,0.0001,22.88581]
[1776965040887,38.76,77717.57,0.0,0.77946,0.0001,22.91187]
[1776965041898,38.76,77711.07,0.0,0.77881,0.0001,22.9486]
[1776965042901,38.76,77713.67,0.0,0.77907,0.0001,22.93439]
[1776965047935,38.77,77703.87,0.0,0.77806,0.0001,22.9909]
[1776965048943,38.77,77695.88,0.0,0.77726,0.0001,23.03578]
[1776965049949,38.77,77697.4,0.0,0.77741,0.0001,23.02758]
[1776965052973,38.77,77686.73,0.0,0.77633,0.0001,23.08784]
[1776965053980,38.78,77677.21,0.0,0.77538,0.0001,23.14093]
[1776965056044,38.78,77671.18,0.0,0.77477,0.0001,23.17454]
[1776965057008,38.78,77671.87,0.0,0.77484,0.0001,23.17096]
[1776965058014,38.78,77677.26,0.0,0.77537,0.0001,23.1413]
[1776965061037,38.78,77662.13,0.0,0.77385,0.0001,23.22536]
[1776965062043,38.78,77662.13,0.0,0.77385,0.0001,23.22556]
[1776965063049,38.78,77659.73,0.0,0.7736,0.0001,23.2392]
[1776965068083,38.78,77665.94,0.0,0.77421,0.0001,23.20553]
[1776965070098,38.78,77667.43,0.0,0.77436,0.0001,23.19755]
[1776965074125,38.78,77654.68,0.0,0.77309,0.0001,23.26518]
[1776965075134,38.78,77648.94,0.0,0.77251,0.0001,23.29697]
[1776965078154,38.79,77646.64,0.0,0.77227,0.0001,23.30989]
[1776965082182,38.79,77653.36,0.0,0.77294,0.0001,23.27319]
[1776965087217,38.79,77655.38,0.0,0.77313,0.0001,23.26274]
[1776965092252,38.79,77651.45,0.0,0.77273,0.0001,23.28494]
[1776965095273,38.79,77642.46,0.0,0.77181,0.0001,23.33485]
[1776965098295,38.79,77628.0,0.0,0.77035,0.0001,23.41472]
[1776965099302,38.79,77636.8,0.0,0.77124,0.0001,23.36639]
[1776965100309,38.79,77646.13,0.0,0.77218,0.0001,23.31509]
[1776965101317,38.79,77648.91,0.0,0.77246,0.0001,23.29988]
[1776965103336,38.79,77646.11,0.0,0.77217,0.0001,23.31554]
[1776965104337,38.79,77637.15,0.0,0.77126,0.0001,23.36495]
[1776965105355,38.79,77633.1,0.0,0.77085,0.0001,23.38725]
[1776965108372,38.79,77627.74,0.0,0.77031,0.0001,23.41671]
[1776965113410,38.79,77628.5,0.0,0.77039,0.0001,23.41252]
[1776965114420,38.79,77621.05,0.0,0.76963,0.0001,23.45336]
[1776965118462,38.79,77629.73,0.0,0.77051,0.0001,23.40568]
[1776965120456,38.79,77635.09,0.0,0.77105,0.0001,23.37628]
[1776965122471,38.8,77642.59,0.0,0.77181,0.0001,23.33523]
[1776965127505,38.8,77646.08,0.0,0.77215,0.0001,23.31654]
[1776965132540,38.8,77656.71,0.0,0.77323,0.0001,23.25517]
[1776965134555,38.8,77655.33,0.0,0.77309,0.0001,23.26317]
[1776965136617,38.8,77648.67,0.0,0.77241,0.0001,23.30019]
[1776965140596,38.8,77657.05,0.0,0.77324,0.0001,23.25453]
[1776965144624,38.8,77662.74,0.0,0.77381,0.0001,23.22338]
[1776965145631,38.81,77668.28,0.0,0.77436,0.0001,23.19313]
[1776965150667,38.81,77666.29,0.0,0.77415,0.0001,23.20476]
[1776965151674,38.81,77660.19,0.0,0.77353,0.0001,23.23873]
[1776965155700,38.81,77648.25,0.0,0.77233,0.0001,23.30491]
[1776965156757,38.81,77657.81,0.0,0.77329,0.0001,23.25231]
[1776965162754,38.81,77674.63,0.0,0.77496,0.0001,23.15986]
[1776965163759,38.81,77685.47,0.0,0.77605,0.0001,23.09992]
[1776965165780,38.81,77696.08,0.0,0.7771,0.0001,23.04134]
[1776965166839,38.81,77703.78,0.0,0.77786,0.0001,22.99876]
[1776965172835,38.82,77707.36,0.0,0.77818,0.0001,22.98057]
[1776965174845,38.82,77714.74,0.0,0.7789,0.0001,22.94007]
[1776965176912,38.82,77745.62,0.0,0.78194,0.0001,22.76754]
[1776965177862,38.82,77745.62,0.0,0.78193,0.0001,22.76838]
[1776965178869,38.83,77753.77,0.0,0.78272,0.0001,22.72308]
[1776965179930,38.83,77771.6,0.0,0.78446,0.0001,22.62263]
[1776965181910,38.83,77786.85,0.0,0.78594,0.0001,22.53689]
[1776965182932,38.83,77809.2,0.0,0.78809,0.0001,22.41059]
[1776965183937,38.83,77807.69,0.0,0.78794,0.0001,22.41971]
[1776965184933,38.83,77813.76,0.0,0.78851,0.0001,22.38589]
[1776965188961,38.83,77800.83,0.0,0.78726,0.0001,22.45946]
[1776965189968,38.83,77797.59,0.0,0.78695,0.0001,22.47784]
[1776965191987,38.83,77782.46,0.0,0.7855,0.0001,22.55997]
[1776965192989,38.83,77771.74,0.0,0.78446,0.0001,22.62051]
[1776965193996,38.83,77767.07,0.0,0.784,0.0001,22.64735]
[1776965196017,38.84,77761.9,0.0,0.78347,0.0001,22.67743]
[1776965197074,38.84,77778.31,0.0,0.78506,0.0001,22.58581]
[1776965198031,38.84,77778.34,0.0,0.78505,0.0001,22.58611]
[1776965203065,38.85,77780.97,0.0,0.78527,0.0001,22.57364]
[1776965204074,38.85,77786.86,0.0,0.78584,0.0001,22.54088]
[1776965209111,38.86,77784.32,0.0,0.78555,0.0001,22.55786]
[1776965211121,38.86,77775.58,0.0,0.78469,0.0001,22.60771]
[1776965212128,38.86,77783.35,0.0,0.78543,0.0001,22.56436]
[1776965215152,38.86,77789.24,0.0,0.786,0.0001,22.5312]
[1776965217216,38.86,77799.59,0.0,0.787,0.0001,22.47279]
[1776965219177,38.86,77805.43,0.0,0.78756,0.0001,22.43992]
[1776965221191,38.86,77799.12,0.0,0.78695,0.0001,22.47597]
[1776965222197,38.86,77793.65,0.0,0.78642,0.0001,22.50704]
[1776965224212,38.86,77786.39,0.0,0.78571,0.0001,22.54822]
[1776965225220,38.86,77782.96,0.0,0.78538,0.0001,22.56764]
[1776965227286,38.86,77793.83,0.0,0.78643,0.0001,22.50624]
[1776965229247,38.86,77796.93,0.0,0.78673,0.0001,22.48884]
[1776965234281,38.86,77793.14,0.0,0.78635,0.0001,22.51088]
[1776965235289,38.87,77782.38,0.0,0.7853,0.0001,22.57238]
[1776965236295,38.87,77778.94,0.0,0.78496,0.0001,22.59183]
[1776965237355,38.87,77770.25,0.0,0.78412,0.0001,22.64082]
[1776965239322,38.87,77764.99,0.0,0.78359,0.0001,22.67157]
[1776965243416,38.88,77762.28,0.0,0.78329,0.0001,22.68887]
[1776965248451,38.88,77763.95,0.0,0.78341,0.0001,22.68189]
[1776965252474,38.89,77770.88,0.0,0.78408,0.0001,22.64112]
[1776965255498,38.89,77761.78,0.0,0.78317,0.0001,22.69355]
[1776965257511,38.89,77758.54,0.0,0.78284,0.0001,22.71248]
[1776965261541,38.9,77742.65,0.0,0.78126,0.0001,22.80315]
[1776965262546,38.9,77739.42,0.0,0.78094,0.0001,22.82162]
[1776965263553,38.9,77726.32,0.0,0.77964,0.0001,22.89517]
[1776965264560,38.9,77722.9,0.0,0.7793,0.0001,22.91454]
[1776965269597,38.91,77729.09,0.0,0.77988,0.0001,22.88139]
[1776965274630,38.91,77725.3,0.0,0.77949,0.0001,22.90406]
[1776965276644,38.91,77731.14,0.0,0.78005,0.0001,22.87208]
[1776965280673,38.92,77735.71,0.0,0.78048,0.0001,22.84793]
[1776965283692,38.92,77717.5,0.0,0.77867,0.0001,22.95049]
[1776965284702,38.92,77712.55,0.0,0.77817,0.0001,22.97825]
[1776965285707,38.92,77707.33,0.0,0.77765,0.0001,23.00744]
[1776965290742,38.92,77710.22,0.0,0.77792,0.0001,22.99247]
[1776965293770,38.93,77697.66,0.0,0.77666,0.0001,23.06297]
[1776965294778,38.93,77682.14,0.0,0.77511,0.0001,23.14903]
[1776965296784,38.93,77638.6,0.0,0.77074,0.0001,23.38855]
[1776965297800,38.93,77627.52,0.0,0.76962,0.0001,23.449]
[1776965298803,38.93,77629.42,0.0,0.76982,0.0001,23.43858]
[1776965299810,38.93,77640.44,0.0,0.77093,0.0001,23.3783]
[1776965300815,38.93,77649.95,0.0,0.77189,0.0001,23.32612]
[1776965301822,38.93,77649.68,0.0,0.77186,0.0001,23.32761]
[1776965302827,38.93,77643.0,0.0,0.77119,0.0001,23.36427]
[1776965303839,38.93,77631.92,0.0,0.77007,0.0001,23.42491]
[1776965304848,38.93,77626.26,0.0,0.7695,0.0001,23.45578]
[1776965305853,38.93,77619.67,0.0,0.76883,0.0001,23.49163]
[1776965306857,38.93,77605.85,0.0,0.76743,0.0001,23.56669]
[1776965307894,38.93,77607.1,0.0,0.76756,0.0001,23.55971]
[1776965309896,38.92,77639.16,0.0,0.77081,0.0001,23.38459]
[1776965310885,38.92,77639.16,0.0,0.77081,0.0001,23.38447]
[1776965311892,38.92,77657.93,0.0,0.77273,0.0001,23.27804]
[1776965312899,38.92,77654.06,0.0,0.77234,0.0001,23.29934]
[1776965317965,38.93,77632.73,0.0,0.77018,0.0001,23.41666]
[1776965318941,38.93,77633.32,0.0,0.77024,0.0001,23.41348]
[1776965319949,38.93,77633.86,0.0,0.77029,0.0001,23.41049]
[1776965321964,38.93,77641.47,0.0,0.77106,0.0001,23.36878]
[1776965322968,38.93,77643.87,0.0,0.7713,0.0001,23.35564]
[1776965328036,38.93,77641.1,0.0,0.77102,0.0001,23.37083]
[1776965331070,38.93,77654.94,0.0,0.77242,0.0001,23.29492]
[1776965332064,38.93,77661.41,0.0,0.77307,0.0001,23.25938]
[1776965333073,38.93,77667.94,0.0,0.77372,0.0001,23.2235]
[1776965334081,38.93,77676.4,0.0,0.77456,0.0001,23.17697]
[1776965335093,38.93,77681.85,0.0,0.77511,0.0001,23.14703]
[1776965336094,38.93,77672.75,0.0,0.77419,0.0001,23.19743]
[1776965337100,38.93,77668.98,0.0,0.77381,0.0001,23.21835]
[1776965338117,38.93,77657.8,0.0,0.77269,0.0001,23.27998]
[1776965340121,38.93,77656.51,0.0,0.77256,0.0001,23.28732]
[1776965343150,38.93,77644.13,0.0,0.77131,0.0001,23.3554]
[1776965344152,38.93,77641.27,0.0,0.77102,0.0001,23.37107]
[1776965348187,38.93,77646.65,0.0,0.77156,0.0001,23.34161]
[1776965351206,38.93,77648.98,0.0,0.77179,0.0001,23.32904]
[1776965352209,38.93,77656.37,0.0,0.77253,0.0001,23.28861]
[1776965357244,38.93,77660.88,0.0,0.77298,0.0001,23.26451]
[1776965358258,38.93,77665.92,0.0,0.77348,0.0001,23.23693]
[1776965361273,38.93,77669.98,0.0,0.77388,0.0001,23.21492]
[1776965365301,38.94,77664.47,0.0,0.77332,0.0001,23.24565]
[1776965370337,38.94,77665.17,0.0,0.77338,0.0001,23.24258]
[1776965371351,38.94,77658.36,0.0,0.77271,0.0001,23.27669]
[1776965372353,38.94,77651.84,0.0,0.77206,0.0001,23.31255]
[1776965374366,38.94,77645.36,0.0,0.7714,0.0001,23.34816]
[1776965376382,38.94,77638.84,0.0,0.77075,0.0001,23.38383]
[1776965378406,38.94,77625.32,0.0,0.76938,0.0001,23.45761]
[1776965379401,38.94,77626.15,0.0,0.76947,0.0001,23.45299]
[1776965380408,38.94,77618.75,0.0,0.76872,0.0001,23.49317]
[1776965385443,38.94,77618.96,0.0,0.76875,0.0001,23.49134]
[1776965390478,38.93,77613.97,0.0,0.76826,0.0001,23.51779]
[1776965395513,38.93,77601.61,0.0,0.76701,0.0001,23.58432]
[1776965396520,38.93,77587.83,0.0,0.76559,0.0001,23.65954]
[1776965397527,38.93,77583.6,0.0,0.76516,0.0001,23.68257]
[1776965402567,38.94,77582.15,0.0,0.765,0.0001,23.69119]
[1776965405584,38.94,77586.43,0.0,0.76543,0.0001,23.66848]
[1776965406592,38.94,77586.44,0.0,0.76542,0.0001,23.66859]
[1776965410618,38.94,77581.64,0.0,0.76492,0.0001,23.69507]
[1776965414647,38.94,77573.76,0.0,0.76411,0.0001,23.73798]
[1776965415655,38.94,77570.86,0.0,0.76381,0.0001,23.75364]
[1776965418682,38.94,77563.47,0.0,0.76305,0.0001,23.79343]
[1776965421712,38.94,77572.92,0.0,0.76402,0.0001,23.74259]
[1776965422706,38.94,77583.19,0.0,0.76507,0.0001,23.68728]
[1776965423713,38.94,77584.67,0.0,0.76522,0.0001,23.67941]
[1776965428781,38.94,77600.59,0.0,0.76684,0.0001,23.59379]
[1776965430823,38.94,77619.43,0.0,0.76875,0.0001,23.4916]
[1776965431794,38.94,77639.47,0.0,0.7708,0.0001,23.37884]
[1776965432813,38.94,77633.76,0.0,0.77022,0.0001,23.41004]
[1776965433808,38.95,77623.02,0.0,0.76913,0.0001,23.46879]
[1776965434815,38.94,77620.13,0.0,0.76884,0.0001,23.48439]
[1776965438853,38.94,77629.44,0.0,0.76979,0.0001,23.43311]
[1776965439857,38.94,77629.44,0.0,0.76979,0.0001,23.43302]
[1776965440862,38.94,77622.13,0.0,0.76906,0.0001,23.47281]
[1776965441872,38.94,77622.51,0.0,0.7691,0.0001,23.47063]
[1776965443889,38.94,77632.06,0.0,0.77007,0.0001,23.41834]
[1776965444895,38.94,77639.88,0.0,0.77086,0.0001,23.37556]
[1776965445903,38.94,77637.45,0.0,0.77061,0.0001,23.38886]
[1776965446912,38.94,77630.02,0.0,0.76986,0.0001,23.42941]
[1776965447917,38.94,77613.21,0.0,0.76816,0.0001,23.52097]
[1776965448928,38.94,77619.39,0.0,0.76879,0.0001,23.4872]
[1776965453957,38.94,77618.37,0.0,0.76869,0.0001,23.49212]
[1776965459003,38.94,77615.81,0.0,0.76845,0.0001,23.50549]
[1776965459999,38.94,77598.64,0.0,0.76669,0.0001,23.59896]
[1776965461009,38.94,77606.02,0.0,0.76745,0.0001,23.55871]
[1776965462027,38.94,77612.17,0.0,0.76808,0.0001,23.52513]
[1776965464036,38.94,77605.31,0.0,0.76738,0.0001,23.56249]
[1776965465038,38.94,77613.13,0.0,0.76818,0.0001,23.51983]
[1776965466044,38.94,77623.23,0.0,0.7692,0.0001,23.46473]
[1776965467056,38.94,77631.01,0.0,0.76999,0.0001,23.42223]
[1776965468058,38.94,77634.39,0.0,0.77033,0.0001,23.40376]
[1776965469112,38.94,77628.87,0.0,0.76978,0.0001,23.43392]
[1776965470077,38.94,77612.93,0.0,0.76816,0.0001,23.52073]
[1776965471102,38.94,77591.74,0.0,0.766,0.0001,23.63565]
[1776965472103,38.94,77565.5,0.0,0.7633,0.0001,23.77775]
[1776965473099,38.94,77565.39,0.0,0.76329,0.0001,23.77841]
[1776965478145,38.94,77570.47,0.0,0.7638,0.0001,23.75153]
[1776965479147,38.94,77561.48,0.0,0.76288,0.0001,23.79994]
[1776965480171,38.94,77549.62,0.0,0.76165,0.0001,23.86356]
[1776965481173,38.94,77539.77,0.0,0.76064,0.0001,23.91621]
[1776965482168,38.94,77531.9,0.0,0.75982,0.0001,23.95806]
[1776965483175,38.94,77531.56,0.0,0.75979,0.0001,23.95974]
[1776965485190,38.94,77540.28,0.0,0.7607,0.0001,23.91298]
[1776965486197,38.94,77549.44,0.0,0.76165,0.0001,23.86392]
[1776965487208,38.94,77554.94,0.0,0.76221,0.0001,23.83443]
[1776965489220,38.94,77549.6,0.0,0.76166,0.0001,23.86304]
[1776965491237,38.94,77543.68,0.0,0.76107,0.0001,23.89125]
[1776965492239,38.94,77534.64,0.0,0.76014,0.0001,23.93945]
[1776965493247,38.94,77533.98,0.0,0.76007,0.0001,23.94286]
[1776965494265,38.94,77524.77,0.0,0.75912,0.0001,23.99178]
[1776965495261,38.94,77514.66,0.0,0.75807,0.0001,24.04531]
[1776965496267,38.94,77513.84,0.0,0.75799,0.0001,24.04942]
[1776965500303,38.93,77510.65,0.0,0.75768,0.0001,24.06533]
[1776965503321,38.93,77532.1,0.0,0.75992,0.0001,23.95047]
[1776965504333,38.93,77543.21,0.0,0.76108,0.0001,23.89101]
[1776965505337,38.93,77545.33,0.0,0.7613,0.0001,23.87957]
[1776965507356,38.93,77562.52,0.0,0.76307,0.0001,23.78726]
[1776965508366,38.93,77577.19,0.0,0.76458,0.0001,23.70831]
[1776965509370,38.93,77579.87,0.0,0.76485,0.0001,23.69396]
[1776965514406,38.93,77572.53,0.0,0.76409,0.0001,23.73418]
[1776965516421,38.93,77577.67,0.0,0.76461,0.0001,23.70657]
[1776965517427,38.93,77595.67,0.0,0.76645,0.0001,23.60963]
[1776965519447,38.93,77588.99,0.0,0.76576,0.0001,23.64618]
[1776965520451,38.93,77580.56,0.0,0.76489,0.0001,23.69185]
[1776965524482,38.94,77587.22,0.0,0.76556,0.0001,23.65646]
[1776965528510,38.94,77582.14,0.0,0.76503,0.0001,23.6845]
[1776965530524,38.94,77588.28,0.0,0.76566,0.0001,23.65167]
[1776965533545,38.94,77596.59,0.0,0.76649,0.0001,23.60736]
[1776965538582,38.94,77596.25,0.0,0.76644,0.0001,23.61041]
[1776965541608,38.95,77610.03,0.0,0.76783,0.0001,23.53625]
[1776965542654,38.95,77630.49,0.0,0.76991,0.0001,23.42471]
[1776965543628,38.95,77655.41,0.0,0.77242,0.0001,23.28832]
[1776965544625,38.95,77659.89,0.0,0.77287,0.0001,23.26375]
[1776965545633,38.95,77652.68,0.0,0.77214,0.0001,23.30335]
[1776965546637,38.95,77637.57,0.0,0.77062,0.0001,23.38612]
[1776965547646,38.95,77626.27,0.0,0.76948,0.0001,23.44776]
[1776965549659,38.95,77618.81,0.0,0.76873,0.0001,23.48824]
[1776965551672,38.94,77624.26,0.0,0.7693,0.0001,23.45497]
[1776965552679,38.94,77630.11,0.0,0.76989,0.0001,23.42303]
[1776965553689,38.94,77635.64,0.0,0.77045,0.0001,23.39283]
[1776965557714,38.94,77641.35,0.0,0.77103,0.0001,23.36153]
[1776965558745,38.94,77651.43,0.0,0.77205,0.0001,23.30634]
[1776965560735,38.94,77657.89,0.0,0.77269,0.0001,23.27092]
[1776965561744,38.94,77668.23,0.0,0.77373,0.0001,23.21414]
[1776965562751,38.94,77662.71,0.0,0.77318,0.0001,23.24452]
[1776965563756,38.94,77655.71,0.0,0.77247,0.0001,23.28297]
[1776965565772,38.94,77648.04,0.0,0.7717,0.0001,23.32497]
[1776965569803,38.94,77655.29,0.0,0.77244,0.0001,23.28503]
[1776965574836,38.94,77659.0,0.0,0.77281,0.0001,23.26474]
[1776965576848,38.94,77650.89,0.0,0.77199,0.0001,23.30921]
[1776965579876,38.94,77657.26,0.0,0.77263,0.0001,23.27422]
[1776965584912,38.94,77654.52,0.0,0.77236,0.0001,23.28934]
[1776965585910,38.94,77646.8,0.0,0.77158,0.0001,23.33161]
[1776965586922,38.94,77637.91,0.0,0.77069,0.0001,23.38015]
[1776965591953,38.94,77647.31,0.0,0.77164,0.0001,23.32843]
[1776965592960,38.94,77640.37,0.0,0.77094,0.0001,23.36632]
[1776965594973,38.94,77647.25,0.0,0.77164,0.0001,23.32852]
[1776965599003,38.94,77634.33,0.0,0.77034,0.0001,23.39908]
[1776965600017,38.94,77623.3,0.0,0.76922,0.0001,23.45923]
[1776965601020,38.94,77624.64,0.0,0.76936,0.0001,23.45182]
[1776965604042,38.94,77634.35,0.0,0.77035,0.0001,23.39849]
[1776965605056,38.94,77638.28,0.0,0.77074,0.0001,23.37696]
[1776965608072,38.94,77644.97,0.0,0.77142,0.0001,23.34027]
[1776965613107,38.94,77639.31,0.0,0.77087,0.0001,23.36774]
[1776965618151,38.94,77637.56,0.0,0.7707,0.0001,23.37715]
[1776965620229,38.94,77625.39,0.0,0.76947,0.0001,23.44357]
[1776965622170,38.94,77622.31,0.0,0.76916,0.0001,23.46011]
[1776965624188,38.94,77616.11,0.0,0.76854,0.0001,23.49356]
[1776965625192,38.94,77605.02,0.0,0.7674,0.0001,23.55415]
[1776965626198,38.94,77593.54,0.0,0.76623,0.0001,23.61662]
[1776965627205,38.94,77593.09,0.0,0.76618,0.0001,23.61924]
[1776965629219,38.94,77583.36,0.0,0.76518,0.0001,23.6722]
[1776965630303,38.94,77578.41,0.0,0.76467,0.0001,23.69904]
[1776965633247,38.94,77577.22,0.0,0.76454,0.0001,23.70577]
[1776965636267,38.94,77583.79,0.0,0.76521,0.0001,23.67064]
[1776965639289,38.94,77585.73,0.0,0.7654,0.0001,23.66062]
[1776965642310,38.95,77592.92,0.0,0.76613,0.0001,23.62222]
[1776965643317,38.95,77597.34,0.0,0.76657,0.0001,23.59842]
[1776965646341,38.95,77605.7,0.0,0.76742,0.0001,23.55361]
[1776965647351,38.95,77610.89,0.0,0.76794,0.0001,23.52565]
[1776965648355,38.95,77616.02,0.0,0.76846,0.0001,23.49802]
[1776965650444,38.95,77623.13,0.0,0.76917,0.0001,23.45988]
[1776965652382,38.95,77628.2,0.0,0.76969,0.0001,23.43206]
[1776965657418,38.95,77626.48,0.0,0.76952,0.0001,23.44104]
[1776965658424,38.95,77634.48,0.0,0.77033,0.0001,23.3973]
[1776965659439,38.95,77633.01,0.0,0.77018,0.0001,23.40529]
[1776965660440,38.95,77613.47,0.0,0.7682,0.0001,23.5117]
[1776965661448,38.95,77601.18,0.0,0.76695,0.0001,23.57874]
[1776965662453,38.95,77603.74,0.0,0.7672,0.0001,23.56511]
[1776965666481,38.95,77603.58,0.0,0.76717,0.0001,23.5671]
[1776965670510,38.96,77594.44,0.0,0.76622,0.0001,23.61768]
[1776965673533,38.96,77602.56,0.0,0.76706,0.0001,23.57065]
[1776965675545,38.96,77603.1,0.0,0.76711,0.0001,23.56797]
[1776965676553,38.96,77610.15,0.0,0.76782,0.0001,23.52985]
[1776965677566,38.96,77609.18,0.0,0.76772,0.0001,23.53528]
[1776965680672,38.96,77634.66,0.0,0.7703,0.0001,23.39676]
[1776965681591,38.96,77634.66,0.0,0.7703,0.0001,23.3967]
[1776965682597,38.96,77634.37,0.0,0.77027,0.0001,23.39828]
[1776965687634,38.96,77637.72,0.0,0.77061,0.0001,23.37997]
[1776965689684,38.96,77643.82,0.0,0.77122,0.0001,23.34664]
[1776965690761,38.96,77649.38,0.0,0.77178,0.0001,23.31625]
[1776965691671,38.96,77649.38,0.0,0.77178,0.0001,23.31635]
[1776965692677,38.96,77658.5,0.0,0.7727,0.0001,23.26642]
[1776965693681,38.96,77674.14,0.0,0.77426,0.0001,23.18045]
[1776965694690,38.96,77682.37,0.0,0.77508,0.0001,23.13521]
[1776965695694,38.96,77678.98,0.0,0.77474,0.0001,23.1541]
[1776965699723,38.97,77667.77,0.0,0.77361,0.0001,23.21639]
[1776965700833,38.97,77662.25,0.0,0.77306,0.0001,23.24681]
[1776965702755,38.97,77668.44,0.0,0.77367,0.0001,23.21302]
[1776965703755,38.97,77680.52,0.0,0.77488,0.0001,23.14648]
[1776965704766,38.97,77684.11,0.0,0.77524,0.0001,23.12675]
[1776965705772,38.97,77695.77,0.0,0.77639,0.0001,23.06259]
[1776965706776,38.97,77705.57,0.0,0.77736,0.0001,23.00853]
[1776965709800,38.97,77713.96,0.0,0.77819,0.0001,22.96232]
[1776965712817,38.97,77703.93,0.0,0.77718,0.0001,23.01848]
[1776965713824,38.97,77694.58,0.0,0.77625,0.0001,23.07036]
[1776965714835,38.97,77675.85,0.0,0.77439,0.0001,23.17374]
[1776965715839,38.97,77671.72,0.0,0.77397,0.0001,23.19645]
[1776965720980,38.97,77668.69,0.0,0.77367,0.0001,23.21302]
[1776965722897,38.97,77654.18,0.0,0.77222,0.0001,23.29265]
[1776965723911,38.97,77659.89,0.0,0.77279,0.0001,23.26128]
[1776965724901,38.97,77672.1,0.0,0.77402,0.0001,23.19422]
[1776965727925,38.97,77665.23,0.0,0.77332,0.0001,23.23219]
[1776965732960,38.97,77657.57,0.0,0.77257,0.0001,23.27106]
[1776965734973,38.97,77663.32,0.0,0.77315,0.0001,23.23961]
[1776965736988,38.97,77663.97,0.0,0.77321,0.0001,23.23624]
[1776965741123,38.97,77649.86,0.0,0.77179,0.0001,23.31406]
[1776965743030,38.97,77649.64,0.0,0.77176,0.0001,23.31541]
[1776965745051,38.98,77643.57,0.0,0.77115,0.0001,23.34878]
[1776965747061,38.98,77637.43,0.0,0.77053,0.0001,23.38233]
[1776965749076,38.98,77642.97,0.0,0.77109,0.0001,23.35204]
[1776965754111,38.98,77645.79,0.0,0.77137,0.0001,23.33673]
[1776965759144,38.98,77648.21,0.0,0.77161,0.0001,23.32364]
[1776965764179,38.98,77649.66,0.0,0.77175,0.0001,23.31589]
[1776965768208,38.98,77643.5,0.0,0.77113,0.0001,23.34973]
[1776965773248,38.98,77640.41,0.0,0.77082,0.0001,23.36667]
[1776965774255,38.98,77624.59,0.0,0.76922,0.0001,23.45296]
[1776965775262,38.98,77618.9,0.0,0.76864,0.0001,23.48392]
[1776965776283,38.98,77621.09,0.0,0.76887,0.0001,23.47191]
[1776965778282,38.98,77611.59,0.0,0.76791,0.0001,23.52328]
[1776965780298,38.97,77613.97,0.0,0.76815,0.0001,23.51002]
[1776965781411,38.97,77627.32,0.0,0.76951,0.0001,23.43706]
[1776965783321,38.97,77628.22,0.0,0.76961,0.0001,23.43204]
[1776965784325,38.97,77623.25,0.0,0.76911,0.0001,23.45897]
[1776965788351,38.97,77629.88,0.0,0.76978,0.0001,23.42251]
[1776965793391,38.97,77633.68,0.0,0.77019,0.0001,23.39814]
[1776965796408,38.97,77642.81,0.0,0.77111,0.0001,23.34815]
[1776965798428,38.97,77623.07,0.0,0.76912,0.0001,23.45587]
[1776965799437,38.97,77581.69,0.0,0.76491,0.0001,23.68006]
[1776965800449,38.97,77549.0,0.0,0.76155,0.0001,23.85556]
[1776965801584,38.97,77580.15,0.0,0.76475,0.0001,23.68851]
[1776965803656,38.97,77560.37,0.0,0.76271,0.0001,23.79491]
[1776965804507,38.97,77529.81,0.0,0.75956,0.0001,23.95812]
[1776965805532,38.97,77505.71,0.0,0.75705,0.0001,24.0859]
[1776965806650,38.97,77493.05,0.0,0.75573,0.0001,24.15269]
[1776965808734,38.97,77509.11,0.0,0.7574,0.0001,24.06783]
[1776965809798,38.97,77523.45,0.0,0.7589,0.0001,23.99183]
[1776965810828,38.97,77486.57,0.0,0.75505,0.0001,24.1867]
[1776965811930,38.97,77445.68,0.0,0.75074,0.00011,24.4004]
[1776965812847,38.97,77471.45,0.0,0.75346,0.00011,24.26607]
[1776965814834,38.97,77466.28,0.0,0.75291,0.00011,24.29331]
[1776965816849,38.97,77473.32,0.0,0.75367,0.00011,24.25573]
[1776965817858,38.97,77504.12,0.0,0.7569,0.0001,24.09332]
[1776965822894,38.96,77497.33,0.0,0.75622,0.0001,24.1278]
[1776965823904,38.96,77490.79,0.0,0.75553,0.0001,24.16229]
[1776965824907,38.96,77497.86,0.0,0.75627,0.0001,24.1251]
[1776965825914,38.96,77474.19,0.0,0.75379,0.00011,24.24949]
[1776965828948,38.96,77457.09,0.0,0.75199,0.00011,24.33899]
[1776965831959,38.97,77464.54,0.0,0.75277,0.00011,24.30048]
[1776965832966,38.96,77473.6,0.0,0.75372,0.00011,24.25296]
[1776965833975,38.96,77461.51,0.0,0.75245,0.00011,24.31621]
[1776965834981,38.96,77456.3,0.0,0.7519,0.00011,24.34335]
[1776965838006,38.96,77462.49,0.0,0.75256,0.00011,24.31075]
[1776965840089,38.96,77464.59,0.0,0.75278,0.00011,24.29973]
[1776965842039,38.96,77476.54,0.0,0.75404,0.00011,24.23706]
[1776965843044,38.96,77483.55,0.0,0.75478,0.0001,24.20023]
[1776965845063,38.96,77473.26,0.0,0.7537,0.00011,24.2542]
[1776965846066,38.96,77465.58,0.0,0.75289,0.00011,24.29434]
[1776965847075,38.96,77465.49,0.0,0.75288,0.00011,24.29471]
[1776965849086,38.96,77460.3,0.0,0.75233,0.00011,24.32197]
[1776965851100,38.96,77444.96,0.0,0.75072,0.00011,24.3989]
[1776965852108,38.97,77434.06,0.0,0.74956,0.00011,24.45565]
[1776965853115,38.97,77439.36,0.0,0.75012,0.00011,24.42833]
[1776965858173,38.97,77431.63,0.0,0.74928,0.00011,24.46923]
[1776965860166,38.97,77450.48,0.0,0.75128,0.00011,24.37168]
[1776965861175,38.97,77449.89,0.0,0.75121,0.00011,24.37499]
[1776965862181,38.97,77458.04,0.0,0.75207,0.00011,24.33278]
[1776965863188,38.97,77466.21,0.0,0.75292,0.00011,24.29041]
[1776965864195,38.97,77466.17,0.0,0.75291,0.00011,24.29095]
[1776965867215,38.98,77460.54,0.0,0.7523,0.00011,24.32135]
[1776965869228,38.98,77460.42,0.0,0.75228,0.00011,24.32247]
[1776965874265,38.98,77456.05,0.0,0.7518,0.00011,24.34626]
[1776965875293,38.98,77462.78,0.0,0.7525,0.00011,24.31135]
[1776965876281,38.98,77470.74,0.0,0.75334,0.00011,24.26998]
[1776965877286,38.99,77470.71,0.0,0.75333,0.00011,24.2704]
[1776965880399,38.99,77465.52,0.0,0.75277,0.00011,24.2983]
[1776965881342,38.99,77455.49,0.0,0.7517,0.00011,24.35092]
[1776965882348,38.99,77444.2,0.0,0.75051,0.00011,24.40987]
[1776965883360,38.99,77444.02,0.0,0.75048,0.00011,24.411]
[1776965885368,38.99,77449.82,0.0,0.75109,0.00011,24.38126]
[1776965886377,38.99,77455.7,0.0,0.75171,0.00011,24.35076]
[1776965888391,38.99,77454.17,0.0,0.75154,0.00011,24.35897]
[1776965890404,38.99,77462.37,0.0,0.7524,0.00011,24.31648]
[1776965891410,39.0,77467.32,0.0,0.75292,0.00011,24.2908]
[1776965893425,39.0,77460.65,0.0,0.75221,0.00011,24.32596]
[1776965896447,39.0,77478.35,0.0,0.75407,0.0001,24.23382]
[1776965897454,39.0,77479.83,0.0,0.75422,0.0001,24.2264]
[1776965902493,39.0,77459.5,0.0,0.75207,0.00011,24.33296]
[1776965903499,39.0,77444.38,0.0,0.75047,0.00011,24.41179]
[1776965904506,39.0,77437.55,0.0,0.74974,0.00011,24.44732]
[1776965905517,39.0,77433.05,0.0,0.74926,0.00011,24.47075]
[1776965907526,39.0,77428.22,0.0,0.74875,0.00011,24.49594]
[1776965910546,39.0,77421.45,0.0,0.74802,0.00011,24.53117]
[1776965912559,39.0,77420.03,0.0,0.74788,0.00011,24.53527]
[1776965917595,39.01,77422.28,0.0,0.74812,0.00011,24.52411]
[1776965919609,39.01,77416.46,0.0,0.74749,0.00011,24.55426]
[1776965924646,39.01,77418.65,0.0,0.74772,0.00011,24.54345]
[1776965929694,39.01,77425.01,0.0,0.74839,0.00011,24.51105]
[1776965930696,39.01,77448.88,0.0,0.75091,0.00011,24.38767]
[1776965931696,39.01,77452.79,0.0,0.75132,0.00011,24.36761]
[1776965936729,39.02,77440.23,0.0,0.74997,0.00011,24.43408]
[1776965937735,39.02,77436.61,0.0,0.74958,0.00011,24.45301]
[1776965942775,39.02,77440.46,0.0,0.74997,0.00011,24.43398]
[1776965947809,39.02,77444.51,0.0,0.75038,0.00011,24.41419]
[1776965952848,39.03,77445.82,0.0,0.7505,0.00011,24.40843]
[1776965954863,39.03,77451.09,0.0,0.75105,0.00011,24.38131]
[1776965955872,39.03,77457.71,0.0,0.75174,0.00011,24.34739]
[1776965960907,39.04,77455.47,0.0,0.75148,0.00011,24.36035]
[1776965961913,39.04,77445.96,0.0,0.75047,0.00011,24.40989]
[1776965962919,39.04,77438.39,0.0,0.74967,0.00011,24.44922]
[1776965964935,39.04,77433.19,0.0,0.74911,0.00011,24.47632]
[1776965966949,39.04,77427.77,0.0,0.74853,0.00011,24.50449]
[1776965969969,39.04,77422.15,0.0,0.74793,0.00011,24.53363]
[1776965971985,39.04,77410.71,0.0,0.74673,0.00011,24.58906]
[1776965974067,39.04,77404.52,0.0,0.74607,0.00011,24.62075]
[1776965975014,39.04,77383.79,0.0,0.74385,0.00011,24.72643]
[1776965976134,39.04,77353.99,0.0,0.74064,0.00011,24.87716]
[1776965977034,39.04,77353.99,0.0,0.74065,0.00011,24.87679]
[1776965978043,39.04,77344.65,0.0,0.73964,0.00011,24.92344]
[1776965979048,39.04,77339.68,0.0,0.7391,0.00011,24.94839]
[1776965981066,39.04,77318.83,0.0,0.73684,0.00011,25.05248]
[1776965982081,39.04,77304.24,0.0,0.73523,0.00011,25.12549]
[1776965983086,39.05,77289.57,0.0,0.73359,0.00011,25.19984]
[1776965984086,39.05,77286.0,0.0,0.73317,0.00011,25.21862]
[1776965986098,39.06,77277.64,0.0,0.73222,0.00011,25.26135]
[1776965988134,39.06,77271.96,0.0,0.73158,0.00011,25.28965]
[1776965989133,39.06,77232.52,0.0,0.72722,0.00011,25.4812]
[1776965990230,39.06,77207.77,0.0,0.72446,0.00011,25.59974]
[1776965991141,39.06,77204.16,0.0,0.72406,0.00011,25.61676]
[1776965992148,39.05,77214.95,0.0,0.72533,0.00011,25.56229]
[1776965994180,39.04,77219.14,0.0,0.72585,0.00011,25.53978]
[1776965999249,39.02,77223.82,0.0,0.72647,0.00011,25.51264]
[1776966000263,39.02,77229.64,0.0,0.72712,0.00011,25.48464]
[1776966001293,39.02,77248.82,0.0,0.72925,0.00011,25.39191]
[1776966002282,39.01,77250.74,0.0,0.72952,0.00011,25.37991]
[1776966003316,39.01,77234.48,0.0,0.72772,0.00011,25.45866]
[1776966004293,39.01,77215.42,0.0,0.7256,0.00011,25.55034]
[1776966005340,39.0,77206.28,0.0,0.72463,0.00011,25.59171]
[1776966006310,38.98,77193.45,0.0,0.72325,0.00011,25.65023]
[1776966007313,38.97,77189.9,0.0,0.72292,0.00011,25.66395]
[1776966011351,38.93,77187.94,0.0,0.72291,0.00011,25.66397]
[1776966016390,38.93,77189.38,0.0,0.72306,0.00011,25.65726]
[1776966018417,38.93,77180.0,0.0,0.722,0.00011,25.70213]
[1776966019422,38.93,77144.73,0.0,0.71802,0.00011,25.86812]
[1776966020424,38.93,77125.14,0.0,0.7158,0.00011,25.95924]
[1776966021432,38.93,77121.5,0.0,0.71538,0.00011,25.97621]
[1776966022442,38.93,77110.44,0.0,0.71413,0.00011,26.02691]
[1776966023471,38.92,77105.03,0.0,0.71353,0.00011,26.05095]
[1776966024454,38.92,77098.91,0.0,0.71283,0.00011,26.07901]
[1776966025462,38.91,77107.62,0.0,0.7139,0.00011,26.0357]
[1776966026469,38.91,77118.75,0.0,0.71517,0.00011,25.98433]
[1776966028484,38.91,77111.39,0.0,0.71434,0.00011,26.01826]
[1776966029491,38.9,77096.53,0.0,0.71264,0.00011,26.08643]
[1776966030496,38.9,77073.27,0.0,0.71,0.00012,26.191]
[1776966031512,38.87,77066.9,0.0,0.70939,0.00012,26.21195]
[1776966033541,38.88,77059.71,0.0,0.70855,0.00012,26.24504]
[1776966035531,38.88,77066.12,0.0,0.70929,0.00012,26.21597]
[1776966040578,38.89,77059.49,0.0,0.70847,0.00012,26.24832]
[1776966042582,38.89,77050.96,0.0,0.70748,0.00012,26.28692]
[1776966043604,38.91,77035.54,0.0,0.70563,0.00012,26.35858]
[1776966046621,38.92,77008.09,0.0,0.7024,0.00012,26.48162]
[1776966047622,38.92,77002.77,0.0,0.70177,0.00012,26.50509]
[1776966048632,38.92,77006.64,0.0,0.70221,0.00012,26.48867]
[1776966052656,38.93,76994.47,0.0,0.70075,0.00012,26.54341]
[1776966053688,38.93,76981.93,0.0,0.69929,0.00012,26.59782]
[1776966054670,38.93,76981.93,0.0,0.69929,0.00012,26.59778]
[1776966055678,38.92,76980.55,0.0,0.69915,0.00012,26.60292]
[1776966059707,38.91,77001.43,0.0,0.70163,0.00012,26.51054]
[1776966060717,38.91,77007.89,0.0,0.70238,0.00012,26.48226]
[1776966061719,38.92,77010.5,0.0,0.70266,0.00012,26.47181]
[1776966064764,38.93,77030.81,0.0,0.70498,0.00012,26.38362]
[1776966065748,38.93,77030.81,0.0,0.70496,0.00012,26.38464]
[1776966067764,38.93,77047.49,0.0,0.70688,0.00012,26.31056]
[1776966068773,38.94,77041.23,0.0,0.70615,0.00012,26.33873]
[1776966069795,38.94,77022.54,0.0,0.70398,0.00012,26.42181]
[1776966071823,38.94,77010.3,0.0,0.70256,0.00012,26.47566]
[1776966072832,38.94,76996.39,0.0,0.70093,0.00012,26.53675]
[1776966073837,38.94,76995.21,0.0,0.70078,0.00012,26.54264]
[1776966074852,38.94,76995.21,0.0,0.70077,0.00012,26.54284]
[1776966075858,38.94,77005.47,0.0,0.70197,0.00012,26.49804]
[1776966076854,38.94,77013.98,0.0,0.70296,0.00012,26.46083]
[1776966077863,38.94,77011.87,0.0,0.70271,0.00012,26.47017]
[1776966079872,38.95,77001.02,0.0,0.70144,0.00012,26.51781]
[1776966080880,38.95,76992.29,0.0,0.70042,0.00012,26.55586]
[1776966081889,38.95,77008.96,0.0,0.70237,0.00012,26.48316]
[1776966082895,38.95,77014.5,0.0,0.70299,0.00012,26.45958]
[1776966083995,38.95,77027.71,0.0,0.70452,0.00012,26.40145]
[1776966084913,38.95,77027.71,0.0,0.70452,0.00012,26.40159]
[1776966086924,38.95,77037.67,0.0,0.70567,0.00012,26.35776]
[1776966087931,38.95,77047.95,0.0,0.70685,0.00012,26.31217]
[1776966088937,38.95,77049.19,0.0,0.70699,0.00012,26.30687]
[1776966091966,38.97,77054.68,0.0,0.70757,0.00012,26.28208]
[1776966092974,38.97,77048.98,0.0,0.7069,0.00012,26.30782]
[1776966094080,38.97,77037.66,0.0,0.70559,0.00012,26.35845]
[1776966094989,38.97,77037.69,0.0,0.70559,0.00012,26.35852]
[1776966095991,38.98,77030.38,0.0,0.70474,0.00012,26.3911]
[1776966098005,38.99,77031.61,0.0,0.7048,0.00012,26.38866]
[1776966099013,38.99,77039.07,0.0,0.70566,0.00012,26.35577]
[1776966100020,38.99,77043.63,0.0,0.70619,0.00012,26.3357]
[1776966103040,39.0,77066.85,0.0,0.70883,0.00011,26.23302]
[1776966104150,39.0,77074.31,0.0,0.70969,0.00011,26.19959]
[1776966106061,39.0,77069.15,0.0,0.70909,0.00011,26.22323]
[1776966108082,39.01,77062.44,0.0,0.70831,0.00012,26.25369]
[1776966109089,39.01,77056.36,0.0,0.7076,0.00012,26.2812]
[1776966110096,39.01,77050.62,0.0,0.70693,0.00012,26.30709]
[1776966112110,39.02,77050.27,0.0,0.70684,0.00012,26.31095]
[1776966113117,39.02,77058.89,0.0,0.70782,0.00012,26.27268]
[1776966114224,39.02,77058.6,0.0,0.70778,0.00012,26.27448]
[1776966118152,39.03,77071.45,0.0,0.70924,0.00011,26.21762]
[1776966119159,39.03,77071.1,0.0,0.70919,0.00011,26.21935]
[1776966124297,39.03,77044.72,0.0,0.70614,0.00012,26.33801]
[1776966125207,39.03,77044.72,0.0,0.70614,0.00012,26.33818]
[1776966130236,39.04,77025.66,0.0,0.70392,0.00012,26.42308]
[1776966131248,39.04,77016.1,0.0,0.70281,0.00012,26.46512]
[1776966132253,39.04,77015.37,0.0,0.70272,0.00012,26.46841]
[1776966134370,39.04,76996.65,0.0,0.70054,0.00012,26.55001]
[1776966136357,39.04,77002.18,0.0,0.70119,0.00012,26.52597]
[1776966137299,39.04,77012.54,0.0,0.70239,0.00012,26.48081]
[1776966138311,39.04,77017.27,0.0,0.70294,0.00012,26.46021]
[1776966139347,39.04,77027.92,0.0,0.70417,0.00012,26.41342]
[1776966140320,39.04,77036.14,0.0,0.70512,0.00012,26.37725]
[1776966141326,39.04,77031.11,0.0,0.70453,0.00012,26.39961]
[1776966142379,39.04,77023.96,0.0,0.7037,0.00012,26.43121]
[1776966143367,39.04,77037.2,0.0,0.70523,0.00012,26.37292]
[1776966144369,39.04,77095.38,0.0,0.71192,0.00011,26.11193]
[1776966145390,39.04,77123.54,0.0,0.71512,0.00011,25.98306]
[1776966146400,39.04,77128.52,0.0,0.71569,0.00011,25.9603]
[1776966150431,39.04,77152.24,0.0,0.71837,0.00011,25.85023]
[1776966151445,39.04,77156.55,0.0,0.71887,0.00011,25.82694]
[1776966152437,39.04,77167.18,0.0,0.72007,0.00011,25.77728]
[1776966153442,39.04,77168.43,0.0,0.72021,0.00011,25.77157]
[1776966156484,39.05,77180.03,0.0,0.7215,0.00011,25.71731]
[1776966157486,39.05,77176.0,0.0,0.72104,0.00011,25.73669]
[1776966158492,39.05,77158.83,0.0,0.7191,0.00011,25.81744]
[1776966159498,39.05,77156.55,0.0,0.71884,0.00011,25.82822]
[1776966161512,39.05,77168.52,0.0,0.72019,0.00011,25.77241]
[1776966162517,39.05,77168.8,0.0,0.72021,0.00011,25.77126]
[1776966166548,39.05,77182.41,0.0,0.72173,0.00011,25.70797]
[1776966167556,39.06,77189.5,0.0,0.72252,0.00011,25.6747]
[1776966168565,39.06,77196.59,0.0,0.7233,0.00011,25.64137]
[1776966170583,39.06,77203.87,0.0,0.72411,0.00011,25.60728]
[1776966171586,39.06,77197.82,0.0,0.72342,0.00011,25.6363]
[1776966174685,39.06,77171.26,0.0,0.72043,0.00011,25.76247]
[1776966175615,39.07,77171.26,0.0,0.72042,0.00011,25.76269]
[1776966176628,39.07,77169.44,0.0,0.72022,0.00011,25.77142]
[1776966178635,39.07,77164.0,0.0,0.7196,0.00011,25.79728]
[1776966179647,39.07,77159.19,0.0,0.71905,0.00011,25.81993]
[1776966180674,39.07,77149.89,0.0,0.718,0.00011,25.86342]
[1776966182892,39.07,77138.68,0.0,0.71673,0.00011,25.91545]
[1776966183696,39.07,77117.54,0.0,0.71433,0.00011,26.01296]
[1776966186770,39.07,77128.19,0.0,0.71554,0.00011,25.96399]
[1776966187738,39.07,77131.33,0.0,0.7159,0.00011,25.94948]
[1776966189726,39.07,77134.66,0.0,0.71627,0.00011,25.93412]
[1776966191741,39.07,77143.04,0.0,0.71722,0.00011,25.89536]
[1776966194858,39.07,77189.26,0.0,0.72242,0.00011,25.67902]
[1776966195772,39.07,77189.26,0.0,0.72242,0.00011,25.67919]
[1776966196789,39.07,77197.05,0.0,0.72328,0.00011,25.64255]
[1776966197793,39.07,77198.65,0.0,0.72345,0.00011,25.63526]
[1776966200813,39.08,77210.37,0.0,0.72474,0.00011,25.58036]
[1776966201820,39.08,77217.66,0.0,0.72555,0.00011,25.54591]
[1776966202837,39.08,77220.42,0.0,0.72585,0.00011,25.53311]
[1776966203840,39.08,77214.75,0.0,0.72521,0.00011,25.56063]
[1776966204927,39.09,77212.12,0.0,0.7249,0.00011,25.57356]
[1776966207868,39.09,77219.2,0.0,0.72567,0.00011,25.54081]
[1776966209882,39.09,77223.39,0.0,0.72612,0.00011,25.52154]
[1776966210890,39.09,77230.67,0.0,0.72692,0.00011,25.48685]
[1776966212912,39.1,77238.91,0.0,0.72785,0.00011,25.4441]
[1776966213920,39.09,77238.1,0.0,0.72776,0.00011,25.44781]
[1776966214999,39.1,77228.01,0.0,0.72663,0.00011,25.49679]
[1776966216940,39.1,77223.32,0.0,0.7261,0.00011,25.51981]
[1776966221972,39.1,77225.36,0.0,0.72632,0.00011,25.51063]
[1776966222979,39.1,77232.32,0.0,0.72708,0.00011,25.4774]
[1776966223986,39.1,77232.01,0.0,0.72705,0.00011,25.47909]
[1776966227007,39.11,77220.64,0.0,0.72577,0.00011,25.53416]
[1776966228029,39.11,77214.37,0.0,0.72507,0.00011,25.56425]
[1776966230040,39.11,77214.47,0.0,0.72508,0.00011,25.56399]
[1776966235141,39.11,77218.73,0.0,0.72554,0.00011,25.54429]
[1776966237089,39.11,77194.55,0.0,0.72283,0.00011,25.6598]
[1776966238096,39.11,77188.4,0.0,0.72214,0.00011,25.68886]
[1776966240108,39.12,77202.96,0.0,0.72376,0.00011,25.62044]
[1776966241119,39.12,77208.38,0.0,0.72435,0.00011,25.59499]
[1776966244136,39.12,77214.61,0.0,0.72503,0.00011,25.56634]
[1776966247159,39.13,77207.63,0.0,0.72423,0.00011,25.60038]
[1776966250179,39.13,77196.01,0.0,0.72292,0.00011,25.65605]
[1776966251186,39.13,77194.44,0.0,0.72274,0.00011,25.66376]
[1776966256221,39.14,77196.27,0.0,0.72291,0.00011,25.65649]
[1776966258235,39.14,77181.41,0.0,0.72124,0.00011,25.72707]
[1776966259241,39.14,77182.37,0.0,0.72134,0.00011,25.72276]
[1776966263273,39.14,77169.01,0.0,0.71983,0.00011,25.78615]
[1776966264288,39.14,77162.02,0.0,0.71904,0.00011,25.81891]
[1776966266296,39.14,77157.74,0.0,0.71855,0.00011,25.83903]
[1776966268307,39.14,77145.55,0.0,0.71718,0.00011,25.89574]
[1776966269314,39.14,77140.99,0.0,0.71666,0.00011,25.91685]
[1776966272334,39.15,77148.74,0.0,0.71755,0.00011,25.87775]
[1776966273344,39.15,77157.96,0.0,0.71859,0.00011,25.83497]
[1776966274350,39.15,77163.23,0.0,0.71918,0.00011,25.8105]
[1776966276363,39.15,77159.29,0.0,0.71873,0.00011,25.82909]
[1776966277370,39.15,77152.88,0.0,0.71801,0.00011,25.85898]
[1776966278385,39.15,77144.72,0.0,0.71709,0.00011,25.89686]
[1776966279384,39.15,77134.5,0.0,0.71593,0.00011,25.94407]
[1776966280395,39.15,77132.62,0.0,0.71572,0.00011,25.9527]
[1776966285499,39.15,77125.7,0.0,0.71494,0.00011,25.98432]
[1776966287440,39.15,77126.81,0.0,0.71507,0.00011,25.97907]
[1776966289470,39.15,77136.24,0.0,0.71614,0.00011,25.93553]
[1776966290463,39.14,77151.06,0.0,0.71781,0.00011,25.86694]
[1776966291472,39.15,77158.71,0.0,0.71867,0.00011,25.83146]
[1776966292474,39.15,77164.19,0.0,0.71929,0.00011,25.80592]
[1776966293483,39.15,77172.85,0.0,0.72026,0.00011,25.76552]
[1776966294489,39.15,77171.66,0.0,0.72013,0.00011,25.77122]
[1776966295574,39.15,77177.71,0.0,0.7208,0.00011,25.74299]
[1776966298518,39.15,77185.16,0.0,0.72163,0.00011,25.70841]
[1776966300532,39.15,77186.09,0.0,0.72172,0.00011,25.70441]
[1776966302561,39.15,77167.0,0.0,0.71957,0.00011,25.79441]
[1776966303553,39.15,77154.38,0.0,0.71815,0.00011,25.85318]
[1776966304561,39.15,77148.72,0.0,0.71751,0.00011,25.87951]
[1776966307586,39.15,77140.74,0.0,0.71661,0.00011,25.9164]
[1776966308589,39.15,77150.2,0.0,0.71768,0.00011,25.87265]
[1776966312618,39.15,77137.89,0.0,0.71629,0.00011,25.92963]
[1776966313624,39.15,77131.01,0.0,0.71551,0.00011,25.96125]
[1776966318663,39.15,77142.61,0.0,0.71683,0.00011,25.90752]
[1776966323695,39.15,77134.0,0.0,0.71586,0.00011,25.94714]
[1776966325815,39.15,77120.79,0.0,0.71436,0.00011,26.00765]
[1776966327775,39.15,77093.67,0.0,0.71128,0.00011,26.13097]
[1776966328772,39.15,77079.35,0.0,0.70963,0.00011,26.19601]
[1776966329781,39.15,77077.96,0.0,0.70947,0.00011,26.20252]
[1776966333807,39.16,77072.55,0.0,0.70884,0.00011,26.22452]
[1776966337833,39.16,77057.63,0.0,0.70711,0.00011,26.29194]
[1776966338857,39.17,77032.28,0.0,0.70419,0.00012,26.4041]
[1776966339850,39.17,77022.35,0.0,0.70304,0.00012,26.44767]
[1776966340856,39.17,77020.44,0.0,0.70281,0.00012,26.45606]
[1776966343875,39.17,77041.15,0.0,0.7052,0.00012,26.36537]
[1776966344888,39.17,77047.26,0.0,0.7059,0.00012,26.33852]
[1776966346904,39.17,77043.16,0.0,0.70542,0.00012,26.35693]
[1776966348918,39.17,77048.23,0.0,0.706,0.00012,26.33479]
[1776966349925,39.17,77061.2,0.0,0.70749,0.00011,26.27741]
[1776966350932,39.17,77054.07,0.0,0.70666,0.00011,26.30929]
[1776966352946,39.17,77066.34,0.0,0.70806,0.00011,26.25508]
[1776966353956,39.18,77059.08,0.0,0.70722,0.00011,26.28764]
[1776966356026,39.18,77080.95,0.0,0.70972,0.00011,26.19033]
[1776966358055,39.18,77104.91,0.0,0.71245,0.00011,26.08239]
[1776966358996,39.18,77127.31,0.0,0.71499,0.00011,25.98022]
[1776966360012,39.18,77134.6,0.0,0.71582,0.00011,25.94652]
[1776966362014,39.18,77124.37,0.0,0.71466,0.00011,25.99342]
[1776966364039,39.18,77125.32,0.0,0.71477,0.00011,25.98891]
[1776966365037,39.18,77116.82,0.0,0.71381,0.00011,26.02759]
[1776966368058,39.18,77111.56,0.0,0.71322,0.00011,26.05136]
[1776966370113,39.18,77103.54,0.0,0.71231,0.00011,26.08786]
[1776966373113,39.18,77118.02,0.0,0.71395,0.00011,26.02197]
[1776966374116,39.18,77124.79,0.0,0.71472,0.00011,25.99098]
[1776966375123,39.17,77124.79,0.0,0.71472,0.00011,25.99081]
[1776966376180,39.17,77114.33,0.0,0.71354,0.00011,26.03866]
[1776966378144,39.17,77113.88,0.0,0.71349,0.00011,26.04072]
[1776966381167,39.18,77120.32,0.0,0.71421,0.00011,26.0114]
[1776966383179,39.18,77114.46,0.0,0.71355,0.00011,26.03821]
[1776966384186,39.18,77106.02,0.0,0.71259,0.00011,26.07659]
[1776966389221,39.18,77097.95,0.0,0.71166,0.00011,26.11348]
[1776966391235,39.18,77103.27,0.0,0.71229,0.00011,26.086]
[1776966392241,39.18,77095.49,0.0,0.7114,0.00011,26.12158]
[1776966393248,39.18,77088.57,0.0,0.7106,0.00011,26.15313]
[1776966398307,39.18,77087.6,0.0,0.71049,0.00011,26.15763]
[1776966399298,39.18,77078.02,0.0,0.70938,0.00011,26.20101]
[1776966400306,39.18,77071.02,0.0,0.70858,0.00011,26.23259]
[1776966401320,39.18,77065.58,0.0,0.70795,0.00011,26.25687]
[1776966402321,39.18,77037.18,0.0,0.70469,0.00012,26.3826]
[1776966403329,39.19,77026.81,0.0,0.70348,0.00012,26.42837]
[1776966405344,39.19,77043.9,0.0,0.70545,0.00012,26.35355]
[1776966406403,39.19,77036.73,0.0,0.70462,0.00012,26.38522]
[1776966408374,39.19,77019.35,0.0,0.70261,0.00012,26.46137]
[1776966409394,39.19,77004.93,0.0,0.70094,0.00012,26.52399]
[1776966410386,39.19,77006.12,0.0,0.70108,0.00012,26.5188]
[1776966413404,39.19,76997.19,0.0,0.70005,0.00012,26.55732]
[1776966414410,39.19,76993.85,0.0,0.69966,0.00012,26.57169]
[1776966416485,39.19,77002.77,0.0,0.7007,0.00012,26.53316]
[1776966418438,39.19,77005.3,0.0,0.70099,0.00012,26.5222]
[1776966422473,39.19,77011.04,0.0,0.70165,0.00012,26.49745]
[1776966423478,39.19,77005.73,0.0,0.70104,0.00012,26.52046]
[1776966424481,39.19,76989.57,0.0,0.69916,0.00012,26.59016]
[1776966425487,39.19,76982.14,0.0,0.69829,0.00012,26.62219]
[1776966426560,39.19,76968.82,0.0,0.69672,0.00012,26.67967]
[1776966427503,39.2,76968.82,0.0,0.69671,0.00012,26.67998]
[1776966429517,39.2,76962.66,0.0,0.69597,0.00012,26.70666]
[1776966434551,39.21,76955.89,0.0,0.69515,0.00012,26.73638]
[1776966439584,39.21,76960.94,0.0,0.69571,0.00012,26.71631]
[1776966441599,39.22,76966.58,0.0,0.69636,0.00012,26.69302]
[1776966445627,39.22,76957.92,0.0,0.69532,0.00012,26.73075]
[1776966446702,39.22,76964.15,0.0,0.69604,0.00012,26.70471]
[1776966450663,39.23,76963.49,0.0,0.69593,0.00012,26.7086]
[1776966453683,39.24,76979.46,0.0,0.69779,0.00012,26.63825]
[1776966454764,39.24,76984.76,0.0,0.69841,0.00012,26.61574]
[1776966455708,39.24,77007.43,0.0,0.70104,0.00012,26.51833]
[1776966456720,39.24,77078.34,0.0,0.7092,0.00011,26.20645]
[1776966457738,39.24,77089.32,0.0,0.71045,0.00011,26.1572]
[1776966458741,39.27,77063.16,0.0,0.70733,0.00011,26.27966]
[1776966459742,39.27,77063.16,0.0,0.70732,0.00011,26.28005]
[1776966460755,39.27,77068.24,0.0,0.70789,0.00011,26.25797]
[1776966463811,39.27,77061.39,0.0,0.70709,0.00011,26.28893]
[1776966464802,39.27,77075.95,0.0,0.70876,0.00011,26.2242]
[1776966465818,39.27,77094.17,0.0,0.71083,0.00011,26.14275]
[1776966466869,39.28,77119.34,0.0,0.71368,0.00011,26.02915]
[1776966467836,39.28,77119.34,0.0,0.71368,0.00011,26.02926]
[1776966468844,39.28,77129.3,0.0,0.71481,0.00011,25.9837]
[1776966469844,39.28,77136.8,0.0,0.71565,0.00011,25.94937]
[1776966470886,39.28,77136.35,0.0,0.71561,0.00011,25.95134]
[1776966471866,39.28,77161.4,0.0,0.71843,0.00011,25.83588]
[1776966472873,39.27,77152.2,0.0,0.71739,0.00011,25.87835]
[1776966473880,39.27,77142.33,0.0,0.71628,0.00011,25.92382]
[1776966474886,39.27,77139.59,0.0,0.71597,0.00011,25.93637]
[1776966476944,39.27,77164.28,0.0,0.71875,0.00011,25.82233]
[1776966478919,39.27,77169.61,0.0,0.71935,0.00011,25.79763]
[1776966479924,39.27,77177.82,0.0,0.72027,0.00011,25.75944]
[1776966480936,39.28,77169.83,0.0,0.71937,0.00011,25.79674]
[1776966481937,39.28,77156.05,0.0,0.71782,0.00011,25.86082]
[1776966483951,39.28,77153.06,0.0,0.71748,0.00011,25.87465]
[1776966484958,39.28,77147.28,0.0,0.71683,0.00011,25.9013]
[1776966487017,39.28,77166.4,0.0,0.71898,0.00011,25.81283]
[1776966487994,39.28,77166.4,0.0,0.71898,0.00011,25.8128]
[1776966488993,39.28,77183.7,0.0,0.72092,0.00011,25.73217]
[1776966489999,39.28,77188.34,0.0,0.72144,0.00011,25.71062]
[1776966494035,39.28,77188.92,0.0,0.72149,0.00011,25.70836]
[1776966495044,39.28,77196.15,0.0,0.72229,0.00011,25.67459]
[1776966496044,39.28,77205.76,0.0,0.72336,0.00011,25.62968]
[1776966497109,39.28,77202.28,0.0,0.72296,0.00011,25.64632]
[1776966500073,39.28,77212.07,0.0,0.72404,0.00011,25.60054]
[1776966501097,39.29,77212.09,0.0,0.72403,0.00011,25.60094]
[1776966502093,39.29,77218.12,0.0,0.72469,0.00011,25.57295]
[1776966507123,39.29,77227.23,0.0,0.72567,0.00011,25.53093]
[1776966508129,39.3,77232.58,0.0,0.72625,0.00011,25.506]
[1776966509137,39.3,77240.55,0.0,0.72713,0.00011,25.46795]
[1776966511154,39.3,77235.15,0.0,0.72655,0.00011,25.49085]
[1776966512161,39.3,77225.5,0.0,0.72546,0.00011,25.53758]
[1776966513168,39.3,77226.44,0.0,0.72556,0.00011,25.53345]
[1776966515186,39.31,77232.16,0.0,0.72618,0.00011,25.50692]
[1776966519214,39.32,77237.49,0.0,0.72673,0.00011,25.48338]
[1776966524246,39.32,77243.15,0.0,0.72732,0.00011,25.45766]
[1776966527333,39.32,77269.64,0.0,0.73022,0.00011,25.33086]
[1776966531302,39.33,77263.68,0.0,0.72956,0.00011,25.36033]
[1776966534323,39.33,77256.51,0.0,0.72876,0.00011,25.39521]
[1776966535331,39.33,77257.02,0.0,0.7288,0.00011,25.39344]
[1776966536348,39.33,77263.66,0.0,0.72952,0.00011,25.36176]
[1776966537408,39.33,77296.88,0.0,0.73316,0.00011,25.20079]
[1776966538354,39.33,77296.88,0.0,0.73316,0.00011,25.20077]
[1776966539361,39.33,77300.01,0.0,0.7335,0.00011,25.18555]
[1776966543396,39.33,77310.21,0.0,0.73461,0.00011,25.1358]
[1776966544400,39.33,77310.09,0.0,0.73459,0.00011,25.13655]
[1776966547495,39.34,77296.55,0.0,0.73311,0.00011,25.20295]
[1776966549434,39.34,77323.44,0.0,0.73603,0.00011,25.07142]
[1776966551445,39.34,77334.12,0.0,0.73718,0.00011,25.01913]
[1776966554467,39.34,77322.48,0.0,0.73591,0.00011,25.07702]
[1776966556498,39.34,77313.23,0.0,0.7349,0.00011,25.12256]
[1776966557553,39.34,77320.7,0.0,0.73571,0.00011,25.08598]
[1776966560529,39.34,77328.47,0.0,0.73654,0.00011,25.04813]
[1776966561527,39.34,77333.98,0.0,0.73714,0.00011,25.02095]
[1776966562532,39.34,77340.01,0.0,0.73778,0.00011,24.99152]
[1776966563541,39.34,77353.33,0.0,0.73922,0.00011,24.92547]
[1776966564548,39.35,77358.72,0.0,0.73979,0.00011,24.89922]
[1776966569592,39.35,77346.96,0.0,0.73849,0.00011,24.95901]
[1776966570589,39.35,77340.14,0.0,0.73775,0.00011,24.99341]
[1776966571598,39.36,77332.32,0.0,0.73692,0.00011,25.02894]
[1776966572607,39.36,77325.46,0.0,0.73617,0.00011,25.06293]
[1776966573611,39.36,77320.05,0.0,0.73558,0.00011,25.08968]
[1776966576658,39.36,77317.7,0.0,0.73532,0.00011,25.10156]
[1776966580664,39.36,77311.96,0.0,0.73469,0.00011,25.13011]
[1776966581671,39.36,77318.08,0.0,0.73535,0.00011,25.10019]
[1776966583684,39.36,77307.21,0.0,0.73416,0.00011,25.15365]
[1776966584699,39.36,77306.76,0.0,0.73411,0.00011,25.1559]
[1776966586711,39.36,77297.99,0.0,0.73316,0.00011,25.19878]
[1776966587800,39.36,77271.5,0.0,0.73026,0.00011,25.32719]
[1776966588719,39.36,77271.5,0.0,0.73027,0.00011,25.32708]
[1776966589746,39.36,77278.78,0.0,0.73107,0.00011,25.29178]
[1776966591745,39.36,77298.88,0.0,0.73326,0.00011,25.19395]
[1776966592750,39.36,77299.13,0.0,0.73329,0.00011,25.19272]
[1776966594765,39.36,77308.17,0.0,0.73428,0.00011,25.14856]
[1776966595771,39.36,77304.63,0.0,0.73389,0.00011,25.16589]
[1776966600807,39.36,77303.84,0.0,0.7338,0.00011,25.16987]
[1776966602841,39.36,77331.99,0.0,0.73685,0.00011,25.03179]
[1776966603840,39.36,77298.32,0.0,0.7332,0.00011,25.19683]
[1776966604838,39.36,77290.2,0.0,0.73231,0.00011,25.23647]
[1776966605856,39.36,77286.92,0.0,0.73196,0.00011,25.25234]
[1776966607949,39.36,77309.77,0.0,0.73445,0.00011,25.14095]
[1776966608865,39.36,77309.77,0.0,0.73445,0.00011,25.14091]
[1776966610886,39.36,77303.71,0.0,0.73379,0.00011,25.17062]
[1776966613901,39.36,77301.05,0.0,0.7335,0.00011,25.18365]
[1776966615917,39.36,77295.66,0.0,0.73291,0.00011,25.20991]
[1776966616937,39.36,77284.22,0.0,0.73166,0.00011,25.26548]
[1776966618047,39.36,77247.33,0.0,0.72761,0.00011,25.44303]
[1776966618949,39.36,77247.33,0.0,0.72761,0.00011,25.44338]
[1776966621973,39.37,77241.67,0.0,0.72696,0.00011,25.47124]
[1776966622976,39.37,77250.93,0.0,0.72798,0.00011,25.4274]
[1776966623981,39.37,77248.4,0.0,0.72769,0.00011,25.43962]
[1776966627003,39.37,77253.65,0.0,0.72827,0.00011,25.41483]
[1776966631030,39.37,77241.33,0.0,0.72692,0.00011,25.47088]
[1776966632038,39.37,77238.01,0.0,0.72655,0.00011,25.48677]
[1776966636066,39.37,77255.17,0.0,0.72843,0.00011,25.40517]
[1776966637073,39.37,77261.07,0.0,0.72908,0.00011,25.37686]
[1776966638189,39.38,77253.58,0.0,0.72825,0.00011,25.41296]
[1776966641117,39.38,77283.07,0.0,0.73148,0.00011,25.27098]
[1776966643123,39.38,77303.2,0.0,0.73368,0.00011,25.17315]
[1776966644131,39.38,77310.66,0.0,0.73449,0.00011,25.13671]
[1776966645169,39.38,77309.33,0.0,0.73434,0.00011,25.1433]
[1776966646163,39.38,77327.65,0.0,0.73633,0.00011,25.05353]
[1776966647160,39.38,77351.28,0.0,0.73888,0.00011,24.93678]
[1776966648270,39.38,77359.69,0.0,0.73977,0.00011,24.89549]
[1776966649182,39.38,77359.69,0.0,0.73977,0.00011,24.89583]
[1776966650179,39.38,77366.19,0.0,0.74046,0.00011,24.86381]
[1776966652193,39.38,77360.39,0.0,0.73982,0.00011,24.89343]
[1776966654210,39.39,77356.41,0.0,0.73938,0.00011,24.91357]
[1776966658345,39.39,77366.41,0.0,0.74044,0.00011,24.86448]
[1776966660245,39.39,77365.05,0.0,0.74029,0.00011,24.87167]
[1776966661254,39.39,77373.58,0.0,0.7412,0.00011,24.82933]
[1776966663268,39.39,77371.99,0.0,0.74102,0.00011,24.8377]
[1776966666289,39.39,77365.41,0.0,0.7403,0.00011,24.87118]
[1776966668416,39.4,77349.49,0.0,0.73858,0.00011,24.95092]
[1776966670318,39.4,77345.61,0.0,0.73815,0.00011,24.97038]
[1776966672355,39.4,77352.23,0.0,0.73886,0.00011,24.93789]
[1776966673341,39.4,77370.41,0.0,0.74081,0.00011,24.84749]
[1776966674357,39.4,77384.36,0.0,0.7423,0.00011,24.77783]
[1776966675353,39.4,77381.83,0.0,0.74203,0.00011,24.7906]
[1776966678488,39.4,77394.61,0.0,0.74339,0.00011,24.72664]
[1776966680390,39.4,77395.75,0.0,0.74351,0.00011,24.72102]
[1776966685428,39.41,77378.34,0.0,0.74163,0.00011,24.80965]
[1776966686445,39.41,77371.96,0.0,0.74094,0.00011,24.84188]
[1776966687444,39.41,77360.35,0.0,0.73969,0.00011,24.89998]
[1776966688452,39.41,77350.8,0.0,0.73865,0.00011,24.9476]
[1776966690468,39.41,77356.01,0.0,0.7392,0.00011,24.92232]
[1776966692478,39.42,77364.92,0.0,0.74017,0.00011,24.8753]
[1776966693485,39.42,77391.67,0.0,0.74302,0.00011,24.74202]
[1776966694493,39.42,77395.81,0.0,0.74346,0.00011,24.72132]
[1776966697518,39.42,77387.95,0.0,0.74261,0.00011,24.76107]
[1776966698519,39.42,77376.44,0.0,0.74138,0.00011,24.81867]
[1776966700540,39.42,77385.2,0.0,0.74232,0.00011,24.77494]
[1776966701545,39.42,77390.54,0.0,0.74289,0.00011,24.74826]
[1776966703572,39.42,77356.35,0.0,0.73923,0.00011,24.9189]
[1776966704563,39.42,77348.59,0.0,0.73839,0.00011,24.95749]
[1776966708592,39.42,77360.74,0.0,0.73967,0.00011,24.89828]
[1776966710609,39.43,77371.12,0.0,0.74078,0.00011,24.84703]
[1776966715649,39.43,77374.96,0.0,0.74118,0.00011,24.82826]
[1776966717654,39.43,77385.45,0.0,0.7423,0.00011,24.77607]
[1776966720674,39.43,77376.95,0.0,0.74138,0.00011,24.81891]
[1776966722689,39.43,77387.55,0.0,0.74251,0.00011,24.76614]
[1776966723696,39.43,77381.25,0.0,0.74184,0.00011,24.79777]
[1776966725710,39.43,77388.03,0.0,0.74255,0.00011,24.76407]
[1776966726716,39.43,77382.33,0.0,0.74194,0.00011,24.7927]
[1776966727724,39.43,77372.01,0.0,0.74084,0.00011,24.84427]
[1776966730745,39.43,77380.59,0.0,0.74175,0.00011,24.80165]
[1776966733772,39.43,77370.24,0.0,0.74064,0.00011,24.85349]
[1776966734773,39.44,77368.77,0.0,0.74047,0.00011,24.86143]
[1776966736797,39.44,77358.35,0.0,0.73934,0.00011,24.91377]
[1776966737807,39.44,77343.09,0.0,0.7377,0.00011,24.98943]
[1776966738950,39.44,77332.67,0.0,0.73657,0.00011,25.04087]
[1776966744884,39.44,77327.24,0.0,0.73597,0.00011,25.06824]
[1776966746889,39.44,77336.76,0.0,0.737,0.00011,25.02146]
[1776966749027,39.45,77356.3,0.0,0.73909,0.00011,24.92556]
[1776966749898,39.45,77356.3,0.0,0.73909,0.00011,24.92554]
[1776966754932,39.45,77361.61,0.0,0.73967,0.00011,24.89613]
[1776966759970,39.45,77366.57,0.0,0.7402,0.00011,24.87161]
[1776966765014,39.45,77375.01,0.0,0.7411,0.00011,24.82986]
[1776966770047,39.45,77378.14,0.0,0.74143,0.00011,24.8147]
[1776966775073,39.45,77376.32,0.0,0.74122,0.00011,24.82418]
[1776966780186,39.45,77378.06,0.0,0.7414,0.00011,24.81584]
[1776966781168,39.45,77389.58,0.0,0.74263,0.00011,24.75838]
[1776966785195,39.46,77395.24,0.0,0.74322,0.00011,24.73065]
[1776966788218,39.46,77407.52,0.0,0.74451,0.00011,24.66954]
[1776966789312,39.46,77432.82,0.0,0.74719,0.00011,24.54178]
[1776966790234,39.46,77432.82,0.0,0.74718,0.00011,24.54207]
[1776966793258,39.46,77427.72,0.0,0.74665,0.00011,24.56755]
[1776966794284,39.46,77435.48,0.0,0.74747,0.00011,24.52817]
[1776966795275,39.46,77464.11,0.0,0.75048,0.0001,24.382]
[1776966796306,39.46,77458.34,0.0,0.74988,0.0001,24.41159]
[1776966797300,39.46,77466.36,0.0,0.75072,0.0001,24.37054]
[1776966798305,39.47,77516.29,0.0,0.75584,0.0001,24.11639]
[1776966799405,39.47,77588.0,0.0,0.7632,0.0001,23.74006]
[1776966800331,39.52,77588.94,0.0,0.76303,0.0001,23.74942]
[1776966801343,39.52,77617.98,0.0,0.76597,0.0001,23.59531]
[1776966802342,39.55,77615.89,0.0,0.76559,0.0001,23.61596]
[1776966803351,39.6,77630.64,0.0,0.7668,0.0001,23.55285]
[1776966804372,39.61,77655.6,0.0,0.76926,0.0001,23.42165]
[1776966805434,39.61,77639.06,0.0,0.7676,0.0001,23.51003]
[1776966806381,39.61,77667.38,0.0,0.77043,0.0001,23.35851]
[1776966807388,39.61,77693.38,0.0,0.77299,0.0001,23.21952]
[1776966808388,39.64,77709.18,0.0,0.77444,0.0001,23.14055]
[1776966809503,39.64,77749.47,0.0,0.77838,0.0001,22.92158]
[1776966810435,39.65,77749.47,0.0,0.77827,0.0001,22.92769]
[1776966811425,39.67,77762.39,0.0,0.77945,0.0001,22.85948]
[1776966812439,39.67,77756.95,0.0,0.77891,0.0001,22.88995]
[1776966814484,39.68,77722.68,0.0,0.77554,0.0001,23.07834]
[1776966815526,39.7,77722.04,0.0,0.77537,0.0001,23.08777]
[1776966816468,39.7,77708.15,0.0,0.77401,0.0001,23.16286]
[1776966817472,39.75,77706.65,0.0,0.7736,0.0001,23.18619]
[1776966818497,39.75,77677.27,0.0,0.7707,0.0001,23.34393]
[1776966819595,39.75,77679.45,0.0,0.7709,0.0001,23.33296]
[1776966821514,39.75,77673.05,0.0,0.77026,0.0001,23.36775]
[1776966822526,39.75,77682.04,0.0,0.77114,0.0001,23.31996]
[1776966823523,39.76,77698.03,0.0,0.77271,0.0001,23.23457]
[1776966824532,39.76,77678.18,0.0,0.77075,0.0001,23.34142]
[1776966825537,39.76,77678.18,0.0,0.77074,0.0001,23.34172]
[1776966826546,39.76,77685.85,0.0,0.77149,0.0001,23.30099]
[1776966828558,39.76,77666.61,0.0,0.76958,0.0001,23.40445]
[1776966829667,39.76,77681.84,0.0,0.77108,0.0001,23.32335]
[1776966831587,39.76,77688.73,0.0,0.77175,0.0001,23.28712]
[1776966832588,39.77,77695.59,0.0,0.77242,0.0001,23.25072]
[1776966835631,39.77,77653.49,0.0,0.76824,0.0001,23.47647]
[1776966836680,39.77,77653.55,0.0,0.76824,0.0001,23.47639]
[1776966837640,39.77,77651.77,0.0,0.76806,0.0001,23.4861]
[1776966838647,39.77,77645.25,0.0,0.7674,0.0001,23.52089]
[1776966839745,39.77,77624.08,0.0,0.76529,0.0001,23.63299]
[1776966840683,39.77,77624.08,0.0,0.76528,0.0001,23.63305]
[1776966841730,39.77,77608.09,0.0,0.76368,0.0001,23.7173]
[1776966842708,39.77,77592.78,0.0,0.76214,0.0001,23.79753]
[1776966844722,39.77,77587.65,0.0,0.76162,0.0001,23.82423]
[1776966845726,39.77,77577.18,0.0,0.76055,0.0001,23.87924]
[1776966846744,39.77,77574.28,0.0,0.76025,0.0001,23.89458]
[1776966849773,39.77,77581.98,0.0,0.76102,0.0001,23.85519]
[1776966850777,39.77,77591.0,0.0,0.76193,0.0001,23.80828]
[1776966851803,39.77,77582.24,0.0,0.76105,0.0001,23.85389]
[1776966852792,39.77,77576.1,0.0,0.76043,0.0001,23.88569]
[1776966854813,39.77,77568.23,0.0,0.75963,0.0001,23.92662]
[1776966855817,39.77,77562.9,0.0,0.75908,0.0001,23.95486]
[1776966856827,39.78,77556.57,0.0,0.75842,0.0001,23.98821]
[1776966859852,39.78,77550.81,0.0,0.75782,0.0001,24.01902]
[1776966860881,39.78,77544.69,0.0,0.75719,0.0001,24.05071]
[1776966861859,39.78,77535.11,0.0,0.7562,0.0001,24.10094]
[1776966863883,39.78,77528.93,0.0,0.75555,0.0001,24.13342]
[1776966866898,39.79,77510.2,0.0,0.75361,0.0001,24.23045]
[1776966867902,39.79,77510.2,0.0,0.75361,0.0001,24.23063]
[1776966871931,39.79,77504.97,0.0,0.75307,0.0001,24.2547]
[1776966876964,39.79,77507.79,0.0,0.75335,0.0001,24.24114]
[1776966880044,39.8,77517.69,0.0,0.75436,0.0001,24.191]
[1776966882001,39.8,77514.84,0.0,0.75405,0.0001,24.20613]
[1776966883025,39.8,77520.31,0.0,0.75461,0.0001,24.17829]
[1776966884017,39.8,77531.66,0.0,0.75577,0.0001,24.12019]
[1776966885025,39.8,77530.9,0.0,0.75569,0.0001,24.12444]
[1776966886031,39.8,77536.66,0.0,0.75627,0.0001,24.09509]
[1776966887077,39.8,77542.34,0.0,0.75685,0.0001,24.06614]
[1776966888093,39.8,77547.56,0.0,0.75738,0.0001,24.03915]
[1776966889067,39.81,77562.94,0.0,0.75894,0.0001,23.96028]
[1776966890130,39.81,77586.58,0.0,0.76134,0.0001,23.83712]
[1776966891089,39.81,77587.41,0.0,0.76141,0.0001,23.83332]
[1776966892083,39.81,77601.61,0.0,0.76286,0.0001,23.75835]
[1776966893086,39.81,77607.21,0.0,0.76342,0.0001,23.7288]
[1776966895133,39.8,77614.94,0.0,0.7642,0.0001,23.68791]
[1776966896145,39.8,77632.02,0.0,0.76592,0.0001,23.59784]
[1776966897120,39.8,77631.94,0.0,0.76591,0.0001,23.5982]
[1776966899135,39.8,77640.25,0.0,0.76674,0.0001,23.55429]
[1776966901152,39.8,77638.75,0.0,0.76659,0.0001,23.5624]
[1776966902159,39.81,77636.4,0.0,0.76635,0.0001,23.57488]
[1776966904172,39.81,77621.24,0.0,0.76483,0.0001,23.65497]
[1776966905186,39.8,77622.91,0.0,0.765,0.0001,23.64611]
[1776966906193,39.8,77611.83,0.0,0.76389,0.0001,23.70446]
[1776966907193,39.81,77603.69,0.0,0.76306,0.0001,23.74768]
[1776966908199,39.81,77608.4,0.0,0.76353,0.0001,23.72309]
[1776966909207,39.81,77599.74,0.0,0.76266,0.0001,23.76871]
[1776966910280,39.81,77597.52,0.0,0.76243,0.0001,23.78047]
[1776966913239,39.81,77621.17,0.0,0.76481,0.0001,23.6562]
[1776966914245,39.81,77635.96,0.0,0.76629,0.0001,23.57804]
[1776966915253,39.81,77637.79,0.0,0.76648,0.0001,23.56836]
[1776966916261,39.81,77646.2,0.0,0.76732,0.0001,23.52382]
[1776966917264,39.81,77649.37,0.0,0.76763,0.0001,23.50707]
[1776966918271,39.81,77642.26,0.0,0.76692,0.0001,23.54484]
[1776966919278,39.81,77637.03,0.0,0.7664,0.0001,23.57255]
[1776966920360,39.81,77617.47,0.0,0.76444,0.0001,23.67578]
[1776966923308,39.81,77635.34,0.0,0.76623,0.0001,23.5812]
[1776966924314,39.81,77641.6,0.0,0.76686,0.0001,23.54806]
[1776966927345,39.81,77635.34,0.0,0.76623,0.0001,23.58124]
[1776966928354,39.81,77642.5,0.0,0.76695,0.0001,23.54332]
[1776966929356,39.81,77636.68,0.0,0.76637,0.0001,23.57415]
[1776966931376,39.81,77651.91,0.0,0.76791,0.0001,23.48999]
[1776966932431,39.81,77664.94,0.0,0.7692,0.0001,23.42071]
[1776966935427,39.81,77679.62,0.0,0.77066,0.0001,23.34239]
[1776966937440,39.81,77693.9,0.0,0.77205,0.0001,23.26691]
[1776966938448,39.81,77700.77,0.0,0.77272,0.0001,23.23046]
[1776966939455,39.81,77681.9,0.0,0.77085,0.0001,23.33188]
[1776966940528,39.81,77684.97,0.0,0.77115,0.0001,23.31574]
[1776966942486,39.82,77701.42,0.0,0.77276,0.0001,23.22829]
[1776966943483,39.82,77712.08,0.0,0.7738,0.0001,23.17148]
[1776966944490,39.82,77718.05,0.0,0.77438,0.0001,23.13984]
[1776966946537,39.82,77729.75,0.0,0.7755,0.0001,23.07784]
[1776966950627,39.83,77750.86,0.0,0.77752,0.0001,22.96603]
[1776966953560,39.83,77733.02,0.0,0.77578,0.0001,23.06294]
[1776966956579,39.83,77743.07,0.0,0.77675,0.0001,23.0089]
[1776966958599,39.83,77753.26,0.0,0.77773,0.0001,22.95407]
[1776966959603,39.83,77761.44,0.0,0.77852,0.0001,22.90994]
[1776966960711,39.83,77771.25,0.0,0.77947,0.0001,22.85691]
[1776966962633,39.84,77774.46,0.0,0.77977,0.0001,22.83999]
[1776966964636,39.84,77755.48,0.0,0.77792,0.0001,22.94354]
[1776966968670,39.84,77762.78,0.0,0.77862,0.0001,22.90471]
[1776966970788,39.84,77755.46,0.0,0.7779,0.0001,22.94481]
[1776966972703,39.84,77766.84,0.0,0.779,0.0001,22.8834]
[1776966973714,39.84,77774.47,0.0,0.77973,0.0001,22.84216]
[1776966974763,39.84,77771.62,0.0,0.77945,0.0001,22.85796]
[1776966975745,39.85,77753.16,0.0,0.77766,0.0001,22.95846]
[1776966976751,39.85,77746.77,0.0,0.77703,0.0001,22.99377]
[1776966977758,39.85,77737.17,0.0,0.77608,0.0001,23.04632]
[1776966978772,39.85,77735.46,0.0,0.7759,0.0001,23.05614]
[1776966979772,39.85,77766.68,0.0,0.77893,0.0001,22.88713]
[1776966980865,39.85,77767.83,0.0,0.77904,0.0001,22.88113]
[1776966982796,39.85,77759.33,0.0,0.77821,0.0001,22.92783]
[1776966983804,39.85,77755.62,0.0,0.77785,0.0001,22.94816]
[1776966986826,39.86,77764.03,0.0,0.77865,0.0001,22.90309]
[1776966989846,39.86,77751.04,0.0,0.77738,0.0001,22.97416]
[1776966990936,39.86,77741.02,0.0,0.7764,0.0001,23.02901]
[1776966991858,39.86,77741.69,0.0,0.77647,0.0001,23.02252]
[1776966995887,39.87,77752.73,0.0,0.77751,0.0001,22.96514]
[1776966996901,39.87,77763.87,0.0,0.77858,0.0001,22.90489]
[1776966997907,39.87,77762.28,0.0,0.77843,0.0001,22.9137]
[1776967002936,39.87,77764.91,0.0,0.77867,0.0001,22.90029]
[1776967005958,39.88,77759.84,0.0,0.77816,0.0001,22.92836]
[1776967006965,39.88,77754.44,0.0,0.77764,0.0001,22.95776]
[1776967008983,39.88,77759.67,0.0,0.77814,0.0001,22.92965]
[1776967009990,39.88,77780.11,0.0,0.78011,0.0001,22.8188]
[1776967011090,39.88,77792.24,0.0,0.78128,0.0001,22.7529]
[1776967012001,39.88,77792.24,0.0,0.78127,0.0001,22.7532]
[1776967014016,39.88,77784.7,0.0,0.78054,0.0001,22.79481]
[1776967015027,39.88,77778.86,0.0,0.77997,0.0001,22.82681]
[1776967017038,39.88,77787.1,0.0,0.78076,0.0001,22.78237]
[1776967018043,39.88,77782.07,0.0,0.78027,0.0001,22.81002]
[1776967019097,39.88,77759.25,0.0,0.77806,0.0001,22.93418]
[1776967020077,39.88,77747.15,0.0,0.77689,0.0001,22.99975]
[1776967021084,39.88,77742.35,0.0,0.77642,0.0001,23.02571]
[1776967023137,39.88,77751.75,0.0,0.77733,0.0001,22.97488]
[1776967024119,39.88,77745.94,0.0,0.77677,0.0001,23.00629]
[1776967025122,39.88,77730.06,0.0,0.77522,0.0001,23.09209]
[1776967026129,39.89,77737.75,0.0,0.77596,0.0001,23.05115]
[1776967027138,39.89,77734.85,0.0,0.77567,0.0001,23.06735]
[1776967031247,39.89,77755.41,0.0,0.77764,0.0001,22.95794]
[1776967032181,39.89,77755.41,0.0,0.77763,0.0001,22.95845]
[1776967033179,39.89,77771.35,0.0,0.77917,0.0001,22.87225]
[1776967034187,39.9,77766.27,0.0,0.77868,0.0001,22.90006]
[1776967036206,39.9,77763.71,0.0,0.77842,0.0001,22.91434]
[1776967041322,39.9,77747.84,0.0,0.77687,0.0001,23.00118]
[1776967043255,39.9,77747.79,0.0,0.77686,0.0001,23.00167]
[1776967048290,39.9,77742.61,0.0,0.77635,0.0001,23.02997]
[1776967049302,39.9,77714.21,0.0,0.77358,0.0001,23.18279]
[1776967050303,39.9,77714.48,0.0,0.77361,0.0001,23.18127]
[1776967051395,39.9,77700.55,0.0,0.77225,0.0001,23.25308]
[1776967054331,39.91,77688.88,0.0,0.77109,0.0001,23.31613]
[1776967056345,39.91,77683.71,0.0,0.77057,0.0001,23.34405]
[1776967061466,39.91,77685.82,0.0,0.77077,0.0001,23.33361]
[1776967063395,39.91,77680.79,0.0,0.77026,0.0001,23.36072]
[1776967064401,39.91,77661.68,0.0,0.76837,0.0001,23.46226]
[1776967066419,39.91,77672.38,0.0,0.76943,0.0001,23.40558]
[1776967071536,39.91,77667.64,0.0,0.76896,0.0001,23.43103]
[1776967075478,39.91,77661.89,0.0,0.76839,0.0001,23.46156]
[1776967080519,39.91,77657.12,0.0,0.76791,0.0001,23.48679]
[1776967081606,39.91,77664.69,0.0,0.76866,0.0001,23.44663]
[1776967082527,39.91,77664.69,0.0,0.76866,0.0001,23.44665]
[1776967084544,39.91,77669.84,0.0,0.76917,0.0001,23.41938]
[1776967086561,39.91,77684.31,0.0,0.7706,0.0001,23.34263]
[1776967087597,39.91,77715.61,0.0,0.77367,0.0001,23.17566]
[1776967090602,39.92,77722.61,0.0,0.77434,0.0001,23.13919]
[1776967093637,39.92,77735.9,0.0,0.77561,0.0001,23.06906]
[1776967094641,39.92,77710.95,0.0,0.77317,0.0001,23.2034]
[1776967095644,39.92,77694.48,0.0,0.77154,0.0001,23.2917]
[1776967096652,39.92,77699.56,0.0,0.77204,0.0001,23.26484]
[1776967099673,39.93,77707.15,0.0,0.77277,0.0001,23.22514]
[1776967100686,39.93,77716.73,0.0,0.77371,0.0001,23.17383]
[1776967101764,39.93,77719.02,0.0,0.77392,0.0001,23.16223]
[1776967105715,39.94,77724.74,0.0,0.77445,0.0001,23.1332]
[1776967107730,39.94,77730.38,0.0,0.77498,0.0001,23.10385]
[1776967111836,39.94,77752.82,0.0,0.77715,0.0001,22.98157]
[1776967113772,39.95,77754.73,0.0,0.77731,0.0001,22.97252]
[1776967116802,39.95,77760.42,0.0,0.77783,0.0001,22.94373]
[1776967119820,39.96,77768.32,0.0,0.77856,0.0001,22.90308]
[1776967124858,39.97,77762.95,0.0,0.77801,0.0001,22.93393]
[1776967126874,39.97,77768.6,0.0,0.77855,0.0001,22.9037]
[1776967129893,39.97,77781.04,0.0,0.77974,0.0001,22.83689]
[1776967134929,39.97,77776.82,0.0,0.77932,0.0001,22.86085]
[1776967136941,39.97,77785.36,0.0,0.78013,0.0001,22.81501]
[1776967140974,39.98,77777.76,0.0,0.77938,0.0001,22.85723]
[1776967142060,39.98,77769.02,0.0,0.77853,0.0001,22.90477]
[1776967145012,39.98,77771.17,0.0,0.77874,0.0001,22.89351]
[1776967146032,39.98,77752.73,0.0,0.77694,0.0001,22.99398]
[1776967147026,39.98,77733.94,0.0,0.7751,0.0001,23.09565]
[1776967148034,39.99,77733.94,0.0,0.7751,0.0001,23.09613]
[1776967153063,39.99,77729.57,0.0,0.77464,0.0001,23.12143]
[1776967156084,40.0,77741.82,0.0,0.7758,0.0001,23.05737]
[1776967158125,40.0,77777.19,0.0,0.77922,0.0001,22.86653]
[1776967159135,40.0,77783.83,0.0,0.77984,0.0001,22.8316]
[1776967160125,40.0,77782.08,0.0,0.77966,0.0001,22.84196]
[1776967162249,40.0,77770.6,0.0,0.77855,0.0001,22.90456]
[1776967163143,40.01,77771.06,0.0,0.77859,0.0001,22.90224]
[1776967167171,40.01,77762.19,0.0,0.77771,0.0001,22.95119]
[1776967168183,40.01,77754.98,0.0,0.77701,0.0001,22.99064]
[1776967170193,40.01,77768.18,0.0,0.77826,0.0001,22.92065]
[1776967173215,40.02,77761.96,0.0,0.77765,0.0001,22.95267]
[1776967175229,40.02,77752.8,0.0,0.77674,0.0001,23.00318]
[1776967178250,40.03,77764.11,0.0,0.77781,0.0001,22.94387]
[1776967179256,40.03,77769.74,0.0,0.77834,0.0001,22.9141]
[1776967184305,40.04,77761.87,0.0,0.77753,0.0001,22.95974]
[1776967186315,40.04,77751.35,0.0,0.77649,0.0001,23.01754]
[1776967191350,40.05,77754.07,0.0,0.77671,0.0001,23.00561]
[1776967195377,40.06,77759.13,0.0,0.77716,0.0001,22.98059]
[1776967200413,40.07,77756.39,0.0,0.77685,0.0001,22.99816]
[1776967202532,40.07,77763.06,0.0,0.77747,0.0001,22.96336]
[1776967203445,40.07,77763.0,0.0,0.77746,0.0001,22.96428]
[1776967204442,40.07,77755.97,0.0,0.77678,0.0001,23.0021]
[1776967205449,40.08,77737.54,0.0,0.77497,0.0001,23.10213]
[1776967206456,40.08,77738.42,0.0,0.77505,0.0001,23.09784]
[1776967207464,40.08,77746.27,0.0,0.77581,0.0001,23.05576]
[1776967209498,40.08,77774.08,0.0,0.77848,0.0001,22.90705]
[1776967210484,40.08,77757.23,0.0,0.77686,0.0001,22.99779]
[1776967211494,40.08,77748.47,0.0,0.776,0.0001,23.04552]
[1776967212614,40.09,77771.38,0.0,0.7782,0.0001,22.92277]
[1776967213505,40.09,77771.38,0.0,0.77819,0.0001,22.92335]
[1776967215519,40.09,77758.16,0.0,0.77692,0.0001,22.99471]
[1776967216526,40.09,77756.91,0.0,0.77679,0.0001,23.00145]
[1776967218541,40.09,77774.9,0.0,0.77853,0.0001,22.90459]
[1776967219552,40.09,77777.73,0.0,0.7788,0.0001,22.88947]
[1776967222686,40.09,77794.49,0.0,0.7804,0.0001,22.79935]
[1776967224583,40.09,77790.3,0.0,0.77999,0.0001,22.82245]
[1776967227619,40.09,77797.34,0.0,0.78065,0.0001,22.7851]
[1776967229621,40.1,77807.82,0.0,0.78164,0.0001,22.72876]
[1776967230627,40.1,77806.14,0.0,0.78148,0.0001,22.73813]
[1776967232755,40.1,77799.73,0.0,0.78088,0.0001,22.76991]
[1776967235662,40.1,77796.31,0.0,0.78054,0.0001,22.78937]
[1776967236673,40.1,77806.44,0.0,0.7815,0.0001,22.73467]
[1776967237675,40.1,77809.69,0.0,0.78181,0.0001,22.71731]
[1776967239692,40.1,77798.82,0.0,0.78076,0.0001,22.7768]
[1776967241709,40.11,77800.01,0.0,0.78086,0.0001,22.77098]
[1776967242828,40.11,77806.26,0.0,0.78146,0.0001,22.73736]
[1776967245734,40.11,77797.89,0.0,0.78064,0.0001,22.78356]
[1776967246740,40.11,77813.23,0.0,0.7821,0.0001,22.70093]
[1776967247746,40.11,77822.01,0.0,0.78293,0.0001,22.65359]
[1776967250776,40.11,77828.18,0.0,0.7835,9e-05,22.62079]
[1776967252782,40.12,77869.29,0.0,0.78736,9e-05,22.39702]
[1776967253788,40.12,77869.29,0.0,0.78736,9e-05,22.39742]
[1776967254795,40.12,77862.44,0.0,0.78671,9e-05,22.43538]
[1776967259834,40.13,77861.9,0.0,0.78662,9e-05,22.44059]
[1776967260840,40.13,77851.72,0.0,0.78565,9e-05,22.49678]
[1776967261854,40.13,77848.55,0.0,0.78535,9e-05,22.51455]
[1776967263007,40.13,77816.49,0.0,0.7823,0.0001,22.68954]
[1776967263884,40.13,77816.49,0.0,0.7823,0.0001,22.68984]
[1776967264876,40.13,77812.23,0.0,0.78189,0.0001,22.71318]
[1776967268905,40.13,77805.0,0.0,0.78119,0.0001,22.75309]
[1776967270919,40.13,77798.48,0.0,0.78056,0.0001,22.78863]
[1776967275959,40.14,77808.46,0.0,0.7815,0.0001,22.7355]
[1776967276961,40.14,77808.5,0.0,0.7815,0.0001,22.73555]
[1776967279992,40.14,77823.84,0.0,0.78294,9e-05,22.65309]
[1776967280992,40.14,77825.78,0.0,0.78312,9e-05,22.64291]
[1776967282016,40.14,77839.05,0.0,0.78437,9e-05,22.57106]
[1776967283161,40.14,77859.04,0.0,0.78625,9e-05,22.46241]
[1776967284018,40.15,77862.16,0.0,0.78654,9e-05,22.44586]
[1776967285034,40.15,77862.16,0.0,0.78653,9e-05,22.44633]
[1776967286028,40.15,77868.83,0.0,0.78715,9e-05,22.41032]
[1776967287046,40.15,77875.43,0.0,0.78776,9e-05,22.3747]
[1776967288043,40.15,77877.84,0.0,0.78797,9e-05,22.36206]
[1776967290062,40.16,77884.86,0.0,0.78861,9e-05,22.32464]
[1776967291065,40.16,77882.16,0.0,0.78837,9e-05,22.3365]
[1776967292072,40.16,77867.49,0.0,0.78699,9e-05,22.41743]
[1776967293231,40.16,77867.3,0.0,0.78696,9e-05,22.419]
[1776967295095,40.16,77873.13,0.0,0.78749,9e-05,22.38814]
[1776967298122,40.17,77881.03,0.0,0.78821,9e-05,22.3462]
[1776967299123,40.17,77877.81,0.0,0.7879,9e-05,22.36436]
[1776967301139,40.17,77875.61,0.0,0.78768,9e-05,22.37748]
[1776967303307,40.18,77868.45,0.0,0.78698,9e-05,22.418]
[1776967306176,40.18,77862.97,0.0,0.78646,9e-05,22.44876]
[1776967308323,40.18,77847.63,0.0,0.785,9e-05,22.53298]
[1776967309300,40.18,77829.8,0.0,0.78332,9e-05,22.63]
[1776967310336,40.18,77819.69,0.0,0.78235,9e-05,22.68575]
[1776967313406,40.18,77843.76,0.0,0.78461,9e-05,22.55584]
[1776967314339,40.19,77843.76,0.0,0.7846,9e-05,22.55617]
[1776967316392,40.19,77898.89,0.0,0.78977,9e-05,22.25458]
[1776967317388,40.19,77935.02,0.0,0.7931,9e-05,22.05628]
[1776967318389,40.19,77948.53,0.0,0.79432,9e-05,21.98285]
[1776967319405,40.19,77922.18,0.0,0.7919,9e-05,22.12846]
[1776967320417,40.22,77880.24,0.0,0.78786,9e-05,22.36742]
[1776967321445,40.22,77844.45,0.0,0.7845,9e-05,22.5627]
[1776967322481,40.22,77843.61,0.0,0.78441,9e-05,22.56798]
[1776967323526,40.22,77866.42,0.0,0.78656,9e-05,22.44369]
[1776967324441,40.22,77866.42,0.0,0.78655,9e-05,22.44378]
[1776967326453,40.22,77859.15,0.0,0.78586,9e-05,22.48386]
[1776967327468,40.22,77828.15,0.0,0.78293,9e-05,22.6528]
[1776967328473,40.22,77825.36,0.0,0.78267,9e-05,22.66809]
[1776967329482,40.22,77816.52,0.0,0.78182,0.0001,22.71611]
[1776967330489,40.22,77807.49,0.0,0.78096,0.0001,22.76501]
[1776967331495,40.22,77818.81,0.0,0.78204,9e-05,22.70383]
[1776967332497,40.22,77828.14,0.0,0.78292,9e-05,22.65337]
[1776967333598,40.22,77840.04,0.0,0.78405,9e-05,22.58892]
[1776967335527,40.22,77829.37,0.0,0.78303,9e-05,22.64721]
[1776967336530,40.23,77861.42,0.0,0.78604,9e-05,22.47362]
[1776967338544,40.23,77846.74,0.0,0.78465,9e-05,22.55403]
[1776967339559,40.23,77862.48,0.0,0.78613,9e-05,22.46867]
[1776967340559,40.23,77862.48,0.0,0.78612,9e-05,22.4691]
[1776967341567,40.23,77868.23,0.0,0.78665,9e-05,22.4382]
[1776967342573,40.23,77871.47,0.0,0.78695,9e-05,22.42102]
[1776967343581,40.24,77865.9,0.0,0.78642,9e-05,22.45195]
[1776967344598,40.24,77859.67,0.0,0.78583,9e-05,22.4864]
[1776967346601,40.24,77873.63,0.0,0.78712,9e-05,22.41113]
[1776967347625,40.24,77838.36,0.0,0.78379,9e-05,22.60374]
[1776967349631,40.24,77828.6,0.0,0.78285,9e-05,22.65784]
[1776967351643,40.25,77822.14,0.0,0.78225,9e-05,22.68976]
[1776967356685,40.25,77825.54,0.0,0.78256,9e-05,22.67257]
[1776967357688,40.25,77850.53,0.0,0.78491,9e-05,22.53731]
[1776967358822,40.25,77862.47,0.0,0.78603,9e-05,22.4723]
[1776967359715,40.25,77870.0,0.0,0.78673,9e-05,22.43168]
[1776967360725,40.25,77912.75,0.0,0.79071,9e-05,22.19808]
[1776967361720,40.25,77912.34,0.0,0.79066,9e-05,22.20083]
[1776967362757,40.26,77915.48,0.0,0.79094,9e-05,22.18413]
[1776967363860,40.26,77952.5,0.0,0.79434,9e-05,21.98065]
[1776967365753,40.26,77978.61,0.0,0.7967,9e-05,21.83752]
[1776967366764,40.26,77983.29,0.0,0.79712,9e-05,21.81213]
[1776967367771,40.26,77970.04,0.0,0.79591,9e-05,21.88593]
[1776967368776,40.27,77975.91,0.0,0.79644,9e-05,21.85365]
[1776967370792,40.27,77971.26,0.0,0.79601,9e-05,21.87972]
[1776967371800,40.27,77957.65,0.0,0.79476,9e-05,21.95528]
[1776967372807,40.27,77947.82,0.0,0.79385,9e-05,22.01033]
[1776967373919,40.27,77934.75,0.0,0.79263,9e-05,22.08382]
[1776967375828,40.28,77926.57,0.0,0.79186,9e-05,22.12955]
[1776967376839,40.28,77927.59,0.0,0.79194,9e-05,22.12521]
[1776967377844,40.28,77946.78,0.0,0.79369,9e-05,22.02024]
[1776967378849,40.28,77937.09,0.0,0.79279,9e-05,22.07427]
[1776967379855,40.28,77931.63,0.0,0.79228,9e-05,22.10489]
[1776967381880,40.29,77946.36,0.0,0.79362,9e-05,22.02431]
[1776967382876,40.29,77960.47,0.0,0.79489,9e-05,21.94797]
[1776967384004,40.29,77972.88,0.0,0.79601,9e-05,21.88008]
[1776967385916,40.29,77992.31,0.0,0.79777,9e-05,21.77251]
[1776967387918,40.29,77978.12,0.0,0.79647,9e-05,21.85179]
[1776967388926,40.3,77973.62,0.0,0.79606,9e-05,21.87693]
[1776967394074,40.3,77963.76,0.0,0.79514,9e-05,21.93278]
[1776967395975,40.3,77960.89,0.0,0.79487,9e-05,21.94927]
[1776967396984,40.3,77949.56,0.0,0.79383,9e-05,22.01211]
[1776967397994,40.3,77946.85,0.0,0.79358,9e-05,22.02726]
[1776967399000,40.3,77941.45,0.0,0.79307,9e-05,22.05781]
[1776967401011,40.31,77948.15,0.0,0.79366,9e-05,22.0224]
[1776967404142,40.31,77956.08,0.0,0.79436,9e-05,21.9804]
[1776967407057,40.32,77948.04,0.0,0.7936,9e-05,22.02596]
[1776967408063,40.32,77940.54,0.0,0.7929,9e-05,22.06804]
[1776967409069,40.32,77941.91,0.0,0.79302,9e-05,22.0612]
[1776967412089,40.33,77932.94,0.0,0.79218,9e-05,22.10922]
[1776967413097,40.33,77942.39,0.0,0.79304,9e-05,22.05786]
[1776967414219,40.33,77955.91,0.0,0.79427,9e-05,21.98406]
[1776967415114,40.33,77956.08,0.0,0.79427,9e-05,21.98393]
[1776967416118,40.34,77949.93,0.0,0.7937,9e-05,22.01863]
[1776967418132,40.34,77946.54,0.0,0.79336,9e-05,22.03878]
[1776967420150,40.34,77933.73,0.0,0.79216,9e-05,22.11066]
[1776967421153,40.35,77930.53,0.0,0.79186,9e-05,22.12888]
[1776967422161,40.35,77914.26,0.0,0.79035,9e-05,22.21885]
[1776967423167,40.35,77903.06,0.0,0.7893,9e-05,22.28076]
[1776967424291,40.35,77904.63,0.0,0.78944,9e-05,22.27271]
[1776967426190,40.36,77897.19,0.0,0.78873,9e-05,22.31446]
[1776967427197,40.36,77889.11,0.0,0.78797,9e-05,22.35905]
[1776967428206,40.36,77884.77,0.0,0.78756,9e-05,22.38314]
[1776967429219,40.36,77874.54,0.0,0.7866,9e-05,22.43923]
[1776967430225,40.36,77868.38,0.0,0.78601,9e-05,22.47303]
[1776967431227,40.36,77861.4,0.0,0.78536,9e-05,22.51124]
[1776967432235,40.36,77861.49,0.0,0.78536,9e-05,22.511]
[1776967436264,40.36,77871.92,0.0,0.78632,9e-05,22.45541]
[1776967437273,40.37,77876.27,0.0,0.78672,9e-05,22.43207]
[1776967439282,40.37,77874.52,0.0,0.78655,9e-05,22.4423]
[1776967441297,40.37,77862.45,0.0,0.78541,9e-05,22.5085]
[1776967442304,40.37,77863.75,0.0,0.78552,9e-05,22.50169]
[1776967443312,40.37,77877.48,0.0,0.7868,9e-05,22.42734]
[1776967444437,40.37,77877.5,0.0,0.7868,9e-05,22.42758]
[1776967446331,40.37,77872.4,0.0,0.78631,9e-05,22.45604]
[1776967450368,40.38,77885.91,0.0,0.78755,9e-05,22.38405]
[1776967451374,40.38,77879.62,0.0,0.78695,9e-05,22.41882]
[1776967453390,40.38,77877.56,0.0,0.78674,9e-05,22.43099]
[1776967454508,40.39,77868.65,0.0,0.7859,9e-05,22.4803]
[1776967456402,40.39,77848.29,0.0,0.78398,9e-05,22.59105]
[1776967457410,40.39,77842.92,0.0,0.78347,9e-05,22.62037]
[1776967458418,40.39,77852.25,0.0,0.78434,9e-05,22.57014]
[1776967459426,40.39,77852.32,0.0,0.78434,9e-05,22.57007]
[1776967461438,40.39,77842.3,0.0,0.78339,9e-05,22.62486]
[1776967462473,40.39,77822.26,0.0,0.78149,9e-05,22.73318]
[1776967464581,40.39,77823.55,0.0,0.78161,9e-05,22.72669]
[1776967467479,40.39,77806.29,0.0,0.77997,0.0001,22.81964]
[1776967471508,40.39,77797.3,0.0,0.77914,0.0001,22.86421]
[1776967476556,40.39,77805.31,0.0,0.7799,0.0001,22.82138]
[1776967479567,40.4,77796.53,0.0,0.77905,0.0001,22.86877]
[1776967482599,40.4,77782.5,0.0,0.77771,0.0001,22.94389]
[1776967487631,40.4,77779.42,0.0,0.77741,0.0001,22.96057]
[1776967489644,40.4,77770.26,0.0,0.77654,0.0001,23.00946]
[1776967491668,40.4,77775.92,0.0,0.77708,0.0001,22.97927]
[1776967492667,40.4,77786.26,0.0,0.77807,0.0001,22.92421]
[1776967497705,40.4,77780.98,0.0,0.77755,0.0001,22.9529]
[1776967501745,40.4,77775.32,0.0,0.777,0.0001,22.98361]
[1776967502739,40.4,77768.78,0.0,0.77637,0.0001,23.01851]
[1776967504862,40.4,77761.41,0.0,0.77566,0.0001,23.05778]
[1776967507777,40.4,77735.81,0.0,0.77319,0.0001,23.19356]
[1776967508787,40.4,77735.81,0.0,0.77319,0.0001,23.19379]
[1776967512818,40.41,77744.77,0.0,0.77403,0.0001,23.1477]
[1776967514877,40.41,77750.01,0.0,0.77453,0.0001,23.12031]
[1776967515841,40.41,77777.51,0.0,0.77718,0.0001,22.97402]
[1776967516843,40.41,77788.43,0.0,0.77822,0.0001,22.9157]
[1776967521880,40.41,77791.58,0.0,0.77852,0.0001,22.89885]
[1776967523895,40.41,77812.34,0.0,0.7805,9e-05,22.78778]
[1776967525906,40.41,77821.02,0.0,0.78131,9e-05,22.74149]
[1776967530940,40.41,77817.54,0.0,0.78097,9e-05,22.76124]
[1776967531948,40.41,77811.88,0.0,0.78045,9e-05,22.78831]
[1776967532954,40.41,77804.19,0.0,0.77971,0.0001,22.82965]
[1776967535081,40.41,77813.2,0.0,0.78057,9e-05,22.78147]
[1776967536985,40.41,77818.85,0.0,0.7811,9e-05,22.7513]
[1776967537990,40.41,77826.06,0.0,0.78178,9e-05,22.71262]
[1776967543024,40.42,77827.94,0.0,0.78195,9e-05,22.70294]
[1776967547051,40.42,77844.87,0.0,0.78354,9e-05,22.61206]
[1776967550073,40.42,77858.16,0.0,0.78478,9e-05,22.54081]
[1776967551082,40.42,77858.75,0.0,0.78483,9e-05,22.5379]
[1776967555230,40.42,77868.09,0.0,0.78569,9e-05,22.48848]
[1776967557128,40.42,77889.85,0.0,0.78771,9e-05,22.3706]
[1776967558134,40.43,77898.0,0.0,0.78846,9e-05,22.32713]
[1776967559138,40.43,77890.1,0.0,0.78772,9e-05,22.37053]
[1776967564173,40.43,77895.78,0.0,0.78821,9e-05,22.34155]
[1776967569208,40.44,77901.21,0.0,0.78869,9e-05,22.31387]
[1776967571221,40.44,77888.16,0.0,0.78746,9e-05,22.38571]
[1776967574243,40.44,77913.76,0.0,0.78982,9e-05,22.24725]
[1776967575375,40.45,77925.02,0.0,0.79085,9e-05,22.18611]
[1776967578273,40.45,77934.21,0.0,0.79167,9e-05,22.13733]
[1776967579300,40.45,77943.72,0.0,0.79254,9e-05,22.08521]
[1776967580290,40.45,77956.96,0.0,0.79375,9e-05,22.01308]
[1776967581308,40.45,77958.91,0.0,0.79393,9e-05,22.00228]
[1776967582310,40.45,77970.8,0.0,0.79501,9e-05,21.9368]
[1776967583326,40.45,77995.12,0.0,0.79722,9e-05,21.80267]
[1776967584335,40.45,77995.0,0.0,0.79721,9e-05,21.80324]
[1776967586343,40.45,78003.58,0.0,0.79798,9e-05,21.7558]
[1776967588356,40.45,77996.61,0.0,0.79735,9e-05,21.79441]
[1776967589366,40.45,77989.85,0.0,0.79674,9e-05,21.8318]
[1776967590371,40.45,77999.57,0.0,0.79762,9e-05,21.77818]
[1776967592384,40.45,77994.43,0.0,0.79717,9e-05,21.8032]
[1776967595535,40.45,77979.24,0.0,0.79579,9e-05,21.88709]
[1776967596414,40.45,77979.24,0.0,0.7958,9e-05,21.88704]
[1776967600454,40.45,77992.35,0.0,0.79698,9e-05,21.81476]
[1776967601459,40.45,78004.32,0.0,0.79806,9e-05,21.7486]
[1776967602466,40.45,78052.38,0.0,0.80237,9e-05,21.48191]
[1776967603543,40.45,78042.81,0.0,0.80151,9e-05,21.53523]
[1776967604485,40.45,78042.23,0.0,0.80146,9e-05,21.53866]
[1776967608513,40.45,78048.32,0.0,0.80199,9e-05,21.50539]
[1776967611535,40.46,78038.7,0.0,0.80113,9e-05,21.5592]
[1776967612542,40.46,78028.37,0.0,0.8002,9e-05,21.6167]
[1776967613555,40.46,78023.18,0.0,0.79974,9e-05,21.64549]
[1776967614562,40.46,78005.77,0.0,0.79817,9e-05,21.74201]
[1776967615721,40.46,78007.78,0.0,0.79835,9e-05,21.73089]
[1776967620608,40.46,78001.67,0.0,0.7978,9e-05,21.76499]
[1776967621612,40.46,77994.66,0.0,0.79716,9e-05,21.8038]
[1776967622615,40.46,77987.97,0.0,0.79655,9e-05,21.84103]
[1776967623622,40.46,77988.55,0.0,0.7966,9e-05,21.83826]
[1776967628662,40.46,77983.38,0.0,0.79612,9e-05,21.8676]
[1776967629664,40.46,77975.6,0.0,0.79541,9e-05,21.91048]
[1776967631678,40.46,77979.61,0.0,0.79577,9e-05,21.88867]
[1776967633692,40.46,77991.71,0.0,0.79686,9e-05,21.82217]
[1776967634699,40.46,77991.91,0.0,0.79688,9e-05,21.82118]
[1776967638727,40.46,78000.43,0.0,0.79764,9e-05,21.77459]
[1776967641748,40.47,78003.88,0.0,0.79795,9e-05,21.75592]
[1776967643778,40.47,77998.31,0.0,0.79744,9e-05,21.78704]
[1776967645940,40.47,78021.89,0.0,0.79956,9e-05,21.65667]
[1776967647793,40.47,78042.14,0.0,0.80137,9e-05,21.54456]
[1776967648804,40.47,78053.19,0.0,0.80235,9e-05,21.4831]
[1776967649811,40.47,78065.66,0.0,0.80346,9e-05,21.41367]
[1776967650813,40.47,78071.79,0.0,0.804,9e-05,21.37959]
[1776967652829,40.47,78066.71,0.0,0.80357,9e-05,21.40451]
[1776967654852,40.47,78078.99,0.0,0.80465,9e-05,21.336]
[1776967656008,40.47,78092.62,0.0,0.80585,9e-05,21.25996]
[1776967656863,40.47,78092.82,0.0,0.80587,9e-05,21.259]
[1776967658873,40.47,78102.57,0.0,0.80672,9e-05,21.2048]
[1776967659894,40.47,78103.87,0.0,0.80683,9e-05,21.19772]
[1776967661895,40.47,78098.7,0.0,0.80637,9e-05,21.22705]
[1776967662903,40.47,78084.57,0.0,0.80512,9e-05,21.30639]
[1776967663911,40.47,78082.59,0.0,0.80494,9e-05,21.31771]
[1776967666078,40.47,78068.09,0.0,0.80365,9e-05,21.39919]
[1776967667967,40.48,78059.48,0.0,0.80288,9e-05,21.44771]
[1776967668946,40.48,78038.59,0.0,0.80102,9e-05,21.56416]
[1776967669976,40.48,78027.82,0.0,0.80005,9e-05,21.62405]
[1776967671023,40.48,78024.05,0.0,0.79971,9e-05,21.64513]
[1776967672013,40.48,78036.3,0.0,0.80081,9e-05,21.57739]
[1776967673017,40.48,78043.29,0.0,0.80143,9e-05,21.53869]
[1776967674023,40.48,78042.01,0.0,0.80131,9e-05,21.54599]
[1776967679059,40.48,78035.71,0.0,0.80073,9e-05,21.58205]
[1776967681077,40.48,78023.1,0.0,0.7996,9e-05,21.65227]
[1776967683091,40.48,78018.28,0.0,0.79916,9e-05,21.67935]
[1776967688125,40.49,78020.71,0.0,0.79937,9e-05,21.66655]
[1776967689131,40.49,78015.0,0.0,0.79886,9e-05,21.6983]
[1776967690138,40.49,78000.66,0.0,0.79756,9e-05,21.77768]
[1776967691145,40.49,77993.24,0.0,0.79689,9e-05,21.81865]
[1776967692152,40.49,77994.54,0.0,0.79701,9e-05,21.81144]
[1776967697189,40.49,77997.45,0.0,0.79727,9e-05,21.79531]
[1776967699202,40.49,77994.7,0.0,0.79703,9e-05,21.81052]
[1776967701219,40.49,77986.58,0.0,0.79629,9e-05,21.85541]
[1776967702223,40.49,77981.31,0.0,0.79581,9e-05,21.8846]
[1776967703230,40.49,77986.98,0.0,0.79632,9e-05,21.85333]
[1776967706414,40.49,77979.68,0.0,0.79566,9e-05,21.89375]
[1776967709273,40.49,77983.38,0.0,0.79599,9e-05,21.87359]
[1776967711289,40.49,77990.56,0.0,0.79666,9e-05,21.83069]
[1776967712295,40.49,77994.18,0.0,0.79698,9e-05,21.81091]
[1776967717335,40.49,77991.42,0.0,0.79673,9e-05,21.82666]
[1776967718346,40.49,77979.03,0.0,0.7956,9e-05,21.89502]
[1776967719348,40.49,77966.59,0.0,0.79447,9e-05,21.96344]
[1776967720356,40.49,77961.49,0.0,0.79401,9e-05,21.99146]
[1776967722366,40.49,77955.67,0.0,0.79348,9e-05,22.02331]
[1776967725392,40.49,77941.0,0.0,0.79214,9e-05,22.10359]
[1776967726553,40.49,77929.04,0.0,0.79103,9e-05,22.16938]
[1776967730439,40.5,77935.82,0.0,0.79163,9e-05,22.1338]
[1776967734454,40.5,77926.93,0.0,0.7908,9e-05,22.18345]
[1776967736624,40.5,77932.54,0.0,0.7913,9e-05,22.15384]
[1776967742512,40.51,77932.93,0.0,0.79129,9e-05,22.15441]
[1776967744528,40.51,77939.83,0.0,0.79192,9e-05,22.11712]
[1776967749558,40.51,77939.83,0.0,0.79192,9e-05,22.11705]
[1776967754596,40.51,77939.57,0.0,0.79189,9e-05,22.11856]
[1776967756768,40.51,77948.61,0.0,0.79272,9e-05,22.06902]
[1776967762649,40.51,77950.71,0.0,0.79291,9e-05,22.05746]
[1776967766839,40.51,77941.61,0.0,0.79208,9e-05,22.10718]
[1776967772726,40.51,77966.58,0.0,0.79439,9e-05,21.96651]
[1776967773725,40.51,77973.67,0.0,0.79504,9e-05,21.9274]
[1776967776916,40.51,77959.99,0.0,0.7938,9e-05,22.0023]
[1776967778763,40.51,77950.65,0.0,0.79294,9e-05,22.05356]
[1776967780775,40.51,77949.76,0.0,0.79286,9e-05,22.05831]
[1776967782788,40.51,77956.45,0.0,0.79348,9e-05,22.02153]
[1776967786986,40.51,77958.35,0.0,0.79365,9e-05,22.01109]
[1776967792869,40.51,77951.05,0.0,0.79298,9e-05,22.05107]
[1776967797900,40.51,77952.39,0.0,0.79311,9e-05,22.04352]
[1776967801927,40.51,77965.67,0.0,0.79432,9e-05,21.97046]
[1776967803943,40.51,77970.45,0.0,0.79476,9e-05,21.94411]
[1776967804945,40.51,77963.61,0.0,0.79414,9e-05,21.98165]
[1776967807127,40.51,77973.16,0.0,0.79501,9e-05,21.92905]
[1776967813001,40.51,77974.03,0.0,0.79509,9e-05,21.92428]
[1776967817198,40.51,77968.95,0.0,0.79463,9e-05,21.95215]
[1776967819051,40.51,77974.03,0.0,0.79509,9e-05,21.92415]
[1776967824140,40.51,77980.68,0.0,0.79569,9e-05,21.88754]
[1776967825099,40.51,78000.03,0.0,0.79744,9e-05,21.78089]
[1776967826105,40.51,78002.23,0.0,0.79764,9e-05,21.76866]
[1776967827271,40.51,78046.3,0.0,0.80159,9e-05,21.52466]
[1776967828160,40.51,78046.06,0.0,0.80157,9e-05,21.52592]
[1776967829166,40.51,78068.0,0.0,0.80352,9e-05,21.40394]
[1776967830186,40.51,78071.38,0.0,0.80382,9e-05,21.38515]
[1776967831172,40.51,78041.21,0.0,0.80116,9e-05,21.54936]
[1776967833202,40.51,78041.21,0.0,0.80116,9e-05,21.54943]
[1776967834191,40.51,78049.39,0.0,0.80189,9e-05,21.50393]
[1776967835262,40.51,78047.51,0.0,0.80172,9e-05,21.51438]
[1776967836226,40.51,78059.27,0.0,0.80277,9e-05,21.44902]
[1776967837345,40.51,78042.07,0.0,0.80124,9e-05,21.54456]
[1776967839238,40.51,78028.44,0.0,0.80002,9e-05,21.62012]
[1776967840245,40.51,78023.87,0.0,0.79961,9e-05,21.64542]
[1776967842259,40.5,78039.89,0.0,0.80105,9e-05,21.5564]
[1776967843274,40.5,78049.17,0.0,0.80187,9e-05,21.50488]
[1776967844275,40.5,78041.05,0.0,0.80115,9e-05,21.54976]
[1776967845284,40.5,78038.32,0.0,0.80091,9e-05,21.56477]
[1776967846288,40.5,78033.21,0.0,0.80046,9e-05,21.59302]
[1776967847420,40.5,78020.17,0.0,0.79929,9e-05,21.66517]
[1776967848307,40.5,78020.55,0.0,0.79933,9e-05,21.66293]
[1776967849382,40.5,78048.76,0.0,0.80185,9e-05,21.50651]
[1776967850344,40.5,78048.76,0.0,0.80185,9e-05,21.50643]
[1776967851360,40.5,78057.64,0.0,0.80264,9e-05,21.45708]
[1776967852375,40.5,78077.95,0.0,0.80444,9e-05,21.34399]
[1776967853365,40.5,78087.2,0.0,0.80525,9e-05,21.29214]
[1776967854388,40.5,78094.15,0.0,0.80587,9e-05,21.25334]
[1776967855398,40.5,78089.52,0.0,0.80546,9e-05,21.27918]
[1776967857410,40.5,78098.01,0.0,0.80621,9e-05,21.23141]
[1776967858429,40.5,78104.95,0.0,0.80682,9e-05,21.19247]
[1776967859450,40.5,78112.31,0.0,0.80747,9e-05,21.1512]
[1776967860467,40.5,78120.71,0.0,0.8082,9e-05,21.10417]
[1776967861454,40.5,78119.69,0.0,0.80811,9e-05,21.1096]
[1776967862462,40.5,78105.47,0.0,0.80687,9e-05,21.18907]
[1776967863468,40.5,78101.71,0.0,0.80655,9e-05,21.20988]
[1776967865483,40.5,78095.88,0.0,0.80604,9e-05,21.24208]
[1776967867598,40.5,78108.47,0.0,0.80715,9e-05,21.17136]
[1776967868506,40.5,78108.47,0.0,0.80715,9e-05,21.1713]
[1776967869512,40.5,78110.49,0.0,0.80733,9e-05,21.15986]
[1776967871540,40.5,78096.73,0.0,0.80613,9e-05,21.23669]
[1776967874580,40.5,78112.75,0.0,0.80753,9e-05,21.14676]
[1776967875557,40.49,78118.36,0.0,0.80803,9e-05,21.11507]
[1776967877672,40.49,78108.48,0.0,0.80716,9e-05,21.1705]
[1776967878578,40.49,78108.48,0.0,0.80716,9e-05,21.1705]
[1776967880593,40.5,78100.97,0.0,0.8065,9e-05,21.21275]
[1776967882617,40.5,78100.4,0.0,0.80645,9e-05,21.21603]
[1776967887744,40.5,78086.71,0.0,0.80524,9e-05,21.29274]
[1776967889657,40.5,78081.65,0.0,0.8048,9e-05,21.32098]
[1776967891672,40.5,78080.01,0.0,0.80468,9e-05,21.32645]
[1776967893685,40.5,78066.98,0.0,0.80353,9e-05,21.39895]
[1776967894697,40.5,78062.68,0.0,0.80315,9e-05,21.42293]
[1776967896712,40.5,78075.59,0.0,0.80429,9e-05,21.35095]
[1776967897717,40.5,78077.42,0.0,0.80445,9e-05,21.34076]
[1776967901745,40.5,78093.51,0.0,0.80587,9e-05,21.25104]
[1776967902749,40.5,78094.51,0.0,0.80595,9e-05,21.24557]
[1776967903766,40.5,78099.83,0.0,0.80642,9e-05,21.21596]
[1776967906777,40.5,78111.81,0.0,0.80746,9e-05,21.1494]
[1776967907889,40.5,78120.63,0.0,0.80823,9e-05,21.10023]
[1776967909800,40.5,78128.41,0.0,0.8089,9e-05,21.05716]
[1776967910809,40.5,78134.76,0.0,0.80945,9e-05,21.02163]
[1776967911811,40.5,78129.68,0.0,0.809,9e-05,21.05026]
[1776967914834,40.5,78127.53,0.0,0.80881,9e-05,21.06259]
[1776967917885,40.5,78081.17,0.0,0.80475,9e-05,21.32228]
[1776967918871,40.5,78080.03,0.0,0.80464,9e-05,21.32884]
[1776967919875,40.5,78064.16,0.0,0.80324,9e-05,21.41717]
[1776967920882,40.5,78059.08,0.0,0.80279,9e-05,21.44543]
[1776967922902,40.5,78064.34,0.0,0.80326,9e-05,21.41593]
[1776967925918,40.5,78066.82,0.0,0.80348,9e-05,21.40229]
[1776967930952,40.5,78069.64,0.0,0.80372,9e-05,21.38691]
[1776967935987,40.5,78063.86,0.0,0.80321,9e-05,21.41891]
[1776967938102,40.5,78058.43,0.0,0.80273,9e-05,21.44889]
[1776967941023,40.5,78063.74,0.0,0.80321,9e-05,21.41895]
[1776967942033,40.5,78069.02,0.0,0.80368,9e-05,21.38946]
[1776967947065,40.5,78061.92,0.0,0.80306,9e-05,21.42863]
[1776967948173,40.5,78054.84,0.0,0.80243,9e-05,21.46803]
[1776967950106,40.5,78032.62,0.0,0.80045,9e-05,21.59139]
[1776967951097,40.5,78008.95,0.0,0.79835,9e-05,21.71888]
[1776967952106,40.5,78025.36,0.0,0.79982,9e-05,21.62808]
[1776967953113,40.5,78045.02,0.0,0.80158,9e-05,21.51863]
[1776967954119,40.5,78047.49,0.0,0.8018,9e-05,21.50482]
[1776967955127,40.5,78048.36,0.0,0.80188,9e-05,21.50004]
[1776967957142,40.5,78053.37,0.0,0.80232,9e-05,21.47232]
[1776967961172,40.5,78055.38,0.0,0.8025,9e-05,21.46125]
[1776967963185,40.5,78045.17,0.0,0.80159,9e-05,21.51811]
[1776967964193,40.5,78041.29,0.0,0.80125,9e-05,21.5397]
[1776967967212,40.5,78032.32,0.0,0.80044,9e-05,21.58952]
[1776967968352,40.5,78038.63,0.0,0.80101,9e-05,21.5545]
[1776967969231,40.5,78038.63,0.0,0.80101,9e-05,21.55452]
[1776967971258,40.5,78044.96,0.0,0.80157,9e-05,21.51945]
[1776967972254,40.5,78035.46,0.0,0.80072,9e-05,21.57217]
[1776967973256,40.5,78015.81,0.0,0.79896,9e-05,21.68099]
[1776967974263,40.5,78008.87,0.0,0.79834,9e-05,21.71937]
[1776967975268,40.5,78008.56,0.0,0.79831,9e-05,21.72105]
[1776967980305,40.5,78000.65,0.0,0.7976,9e-05,21.76459]
[1776967981314,40.5,77996.62,0.0,0.79724,9e-05,21.78675]
[1776967984342,40.5,77985.94,0.0,0.79628,9e-05,21.8453]
[1776967985347,40.5,77981.99,0.0,0.79592,9e-05,21.86688]
[1776967987361,40.5,77988.5,0.0,0.79652,9e-05,21.83041]
[1776967988495,40.5,77997.25,0.0,0.79732,9e-05,21.78199]
[1776967990427,40.49,77991.54,0.0,0.7968,9e-05,21.81335]
[1776967991411,40.49,78008.23,0.0,0.79831,9e-05,21.7212]
[1776967992401,40.49,78015.54,0.0,0.79897,9e-05,21.68035]
[1776967994412,40.49,78010.1,0.0,0.79849,9e-05,21.7101]
[1776967999449,40.49,78009.45,0.0,0.79844,9e-05,21.71284]
[1776968004482,40.49,78006.07,0.0,0.79815,9e-05,21.73066]
[1776968009518,40.49,78009.83,0.0,0.79851,9e-05,21.70893]
[1776968011531,40.48,78004.77,0.0,0.79808,9e-05,21.73309]
[1776968012539,40.48,77995.99,0.0,0.79729,9e-05,21.78138]
[1776968013546,40.48,77993.46,0.0,0.79706,9e-05,21.79508]
[1776968017576,40.48,77985.34,0.0,0.79634,9e-05,21.83908]
[1776968022612,40.48,77983.78,0.0,0.79621,9e-05,21.84725]
[1776968023625,40.48,77990.71,0.0,0.79683,9e-05,21.80896]
[1776968024625,40.48,77997.27,0.0,0.79743,9e-05,21.77252]
[1776968028782,40.48,78011.71,0.0,0.79874,9e-05,21.69203]
[1776968029661,40.48,78011.71,0.0,0.79875,9e-05,21.69185]
[1776968030668,40.48,78006.06,0.0,0.79824,9e-05,21.72294]
[1776968032681,40.48,78002.26,0.0,0.7979,9e-05,21.74369]
[1776968037718,40.47,78005.31,0.0,0.79819,9e-05,21.72607]
[1776968042754,40.47,78019.68,0.0,0.79949,9e-05,21.64592]
[1776968043765,40.47,78015.61,0.0,0.79913,9e-05,21.66836]
[1776968047790,40.47,78012.98,0.0,0.7989,9e-05,21.68205]
[1776968051823,40.47,78001.65,0.0,0.79789,9e-05,21.74414]
[1776968052828,40.47,77983.49,0.0,0.79625,9e-05,21.84429]
[1776968053828,40.47,77979.89,0.0,0.79593,9e-05,21.86401]
[1776968056852,40.47,77987.65,0.0,0.79664,9e-05,21.82081]
[1776968060877,40.46,77989.99,0.0,0.79685,9e-05,21.8076]
[1776968065915,40.46,77993.16,0.0,0.79714,9e-05,21.78977]
[1776968068934,40.46,78001.7,0.0,0.79792,9e-05,21.7422]
[1776968073969,40.46,78002.04,0.0,0.79798,9e-05,21.73631]
[1776968079135,40.46,78001.36,0.0,0.79793,9e-05,21.73925]
[1776968084040,40.46,78013.51,0.0,0.79904,9e-05,21.6712]
[1776968085047,40.46,78013.95,0.0,0.79908,9e-05,21.6686]
[1776968089205,40.45,78005.27,0.0,0.79831,9e-05,21.71586]
[1776968095117,40.45,78001.54,0.0,0.79799,9e-05,21.73594]
[1776968096136,40.45,77976.29,0.0,0.7957,9e-05,21.87536]
[1776968097132,40.45,77958.32,0.0,0.79406,9e-05,21.97419]
[1776968098140,40.45,77953.24,0.0,0.79361,9e-05,22.00135]
[1776968102171,40.45,77964.6,0.0,0.79467,9e-05,21.93785]
[1776968104205,40.45,77957.67,0.0,0.79404,9e-05,21.97579]
[1776968105199,40.45,77955.2,0.0,0.79382,9e-05,21.98895]
[1776968108216,40.44,77961.67,0.0,0.79441,9e-05,21.9529]
[1776968111235,40.44,77971.04,0.0,0.79528,9e-05,21.90059]
[1776968116278,40.44,77966.88,0.0,0.79491,9e-05,21.9229]
[1776968119427,40.44,77974.3,0.0,0.79559,9e-05,21.88145]
[1776968123322,40.44,77979.52,0.0,0.79607,9e-05,21.85237]
[1776968125351,40.44,77985.96,0.0,0.79666,9e-05,21.81646]
[1776968127352,40.44,77977.23,0.0,0.79587,9e-05,21.8645]
[1776968128362,40.44,77967.43,0.0,0.79498,9e-05,21.91852]
[1776968129513,40.44,77968.56,0.0,0.79509,9e-05,21.91214]
[1776968133401,40.43,77974.62,0.0,0.79567,9e-05,21.87487]
[1776968136428,40.43,77980.53,0.0,0.7962,9e-05,21.84219]
[1776968137424,40.43,77968.32,0.0,0.79509,9e-05,21.90949]
[1776968138430,40.43,77966.16,0.0,0.7949,9e-05,21.9213]
[1776968143466,40.43,77976.11,0.0,0.79581,9e-05,21.86599]
[1776968146487,40.43,77978.67,0.0,0.79605,9e-05,21.8518]
[1776968151527,40.43,77982.44,0.0,0.79639,9e-05,21.83105]
[1776968156562,40.43,77987.03,0.0,0.79681,9e-05,21.8055]
[1776968161597,40.43,77974.31,0.0,0.79566,9e-05,21.87533]
[1776968162603,40.43,77975.42,0.0,0.79576,9e-05,21.86917]
[1776968164618,40.43,77981.02,0.0,0.79627,9e-05,21.83824]
[1776968168648,40.43,77985.35,0.0,0.79666,9e-05,21.81421]
[1776968169797,40.43,77992.27,0.0,0.79729,9e-05,21.77602]
[1776968174693,40.43,77985.51,0.0,0.79668,9e-05,21.81336]
[1776968179878,40.43,77981.65,0.0,0.79633,9e-05,21.83476]
[1776968185769,40.43,77978.77,0.0,0.79606,9e-05,21.85066]
[1776968190804,40.43,77978.76,0.0,0.79607,9e-05,21.85057]
[1776968192817,40.43,77984.69,0.0,0.79663,9e-05,21.81426]
[1776968193826,40.43,77993.14,0.0,0.79739,9e-05,21.76751]
[1776968194832,40.43,77996.05,0.0,0.79766,9e-05,21.75142]
[1776968197853,40.43,77989.65,0.0,0.79708,9e-05,21.78687]
[1776968200018,40.43,77984.84,0.0,0.79664,9e-05,21.8135]
[1776968205910,40.43,77982.12,0.0,0.7964,9e-05,21.82805]
[1776968207926,40.43,77988.14,0.0,0.79695,9e-05,21.79464]
[1776968210088,40.43,77996.44,0.0,0.7977,9e-05,21.74868]
[1776968215980,40.43,77993.26,0.0,0.79741,9e-05,21.76622]
[1776968220158,40.43,77985.57,0.0,0.79672,9e-05,21.80861]
[1776968226053,40.43,77993.03,0.0,0.79739,9e-05,21.76731]
[1776968229076,40.43,77999.69,0.0,0.798,9e-05,21.73002]
[1776968233105,40.43,78006.58,0.0,0.79863,9e-05,21.69141]
[1776968235119,40.42,78010.18,0.0,0.79896,9e-05,21.67126]
[1776968237134,40.42,78022.88,0.0,0.8001,9e-05,21.60064]
[1776968238141,40.42,78031.02,0.0,0.80083,9e-05,21.55541]
[1776968239153,40.42,78033.5,0.0,0.80106,9e-05,21.54157]
[1776968241163,40.42,78040.52,0.0,0.80168,9e-05,21.50244]
[1776968243181,40.42,78033.75,0.0,0.80108,9e-05,21.53982]
[1776968246205,40.42,78028.08,0.0,0.80058,9e-05,21.57083]
[1776968247235,40.42,78021.69,0.0,0.80001,9e-05,21.60632]
[1776968249219,40.42,78015.26,0.0,0.79944,9e-05,21.64158]
[1776968254256,40.42,78013.33,0.0,0.7993,9e-05,21.64795]
[1776968256270,40.42,78006.13,0.0,0.79866,9e-05,21.6875]
[1776968259291,40.42,77999.9,0.0,0.79811,9e-05,21.72135]
[1776968260317,40.41,77991.22,0.0,0.79732,9e-05,21.76923]
[1776968261306,40.41,77972.72,0.0,0.79565,9e-05,21.87139]
[1776968262313,40.41,77966.31,0.0,0.79506,9e-05,21.90666]
[1776968267347,40.41,77962.27,0.0,0.7947,9e-05,21.92849]
[1776968269362,40.41,77951.59,0.0,0.79373,9e-05,21.98697]
[1776968272392,40.41,77946.28,0.0,0.79325,9e-05,22.01555]
[1776968277420,40.41,77950.88,0.0,0.79368,9e-05,21.98964]
[1776968278427,40.41,77942.73,0.0,0.79294,9e-05,22.03423]
[1776968279433,40.41,77938.68,0.0,0.79257,9e-05,22.05622]
[1776968281448,40.41,77934.5,0.0,0.7922,9e-05,22.07879]
[1776968283469,40.4,77940.8,0.0,0.79278,9e-05,22.04362]
[1776968285476,40.4,77929.37,0.0,0.79174,9e-05,22.10616]
[1776968286559,40.4,77904.67,0.0,0.78946,9e-05,22.24122]
[1776968287492,40.4,77904.67,0.0,0.78946,9e-05,22.24102]
[1776968288507,40.4,77887.0,0.0,0.78781,9e-05,22.33771]
[1776968289518,40.4,77887.47,0.0,0.78786,9e-05,22.33477]
[1776968290660,40.4,77882.2,0.0,0.78738,9e-05,22.36308]
[1776968292530,40.4,77887.75,0.0,0.7879,9e-05,22.33231]
[1776968293538,40.4,77896.98,0.0,0.78877,9e-05,22.28169]
[1776968294545,40.4,77902.0,0.0,0.78924,9e-05,22.25404]
[1776968297584,40.4,77943.93,0.0,0.79311,9e-05,22.02391]
[1776968298593,40.4,77965.6,0.0,0.79509,9e-05,21.9046]
[1776968299598,40.4,77956.14,0.0,0.79423,9e-05,21.95646]
[1776968300767,40.4,77948.69,0.0,0.79355,9e-05,21.99748]
[1776968301608,40.4,77948.69,0.0,0.79356,9e-05,21.99715]
[1776968303621,40.39,77954.7,0.0,0.79412,9e-05,21.96347]
[1776968304629,40.39,77949.56,0.0,0.79365,9e-05,21.99151]
[1776968307649,40.39,77942.36,0.0,0.793,9e-05,22.03047]
[1776968309664,40.39,77935.17,0.0,0.79235,9e-05,22.06919]
[1776968311678,40.39,77940.4,0.0,0.79286,9e-05,22.03639]
[1776968313691,40.39,77950.23,0.0,0.79377,9e-05,21.98186]
[1776968318728,40.38,77947.62,0.0,0.79354,9e-05,21.99557]
[1776968320920,40.38,77971.58,0.0,0.79574,9e-05,21.86313]
[1776968321748,40.38,77971.58,0.0,0.79574,9e-05,21.8629]
[1776968322754,40.38,77956.34,0.0,0.79435,9e-05,21.94688]
[1776968323762,40.38,77952.78,0.0,0.79403,9e-05,21.96631]
[1776968324770,40.38,77940.99,0.0,0.79295,9e-05,22.03105]
[1776968325777,40.38,77937.93,0.0,0.79267,9e-05,22.04777]
[1776968327796,40.38,77930.86,0.0,0.79202,9e-05,22.08641]
[1776968328802,40.38,77915.25,0.0,0.79058,9e-05,22.172]
[1776968329809,40.38,77903.68,0.0,0.78951,9e-05,22.23549]
[1776968330987,40.38,77899.69,0.0,0.78913,9e-05,22.25759]
[1776968332825,40.38,77893.16,0.0,0.78851,9e-05,22.29401]
[1776968333831,40.39,77885.22,0.0,0.78777,9e-05,22.33749]
[1776968336862,40.38,77891.99,0.0,0.78842,9e-05,22.29953]
[1776968341889,40.38,77894.62,0.0,0.78869,9e-05,22.28358]
[1776968343902,40.38,77903.64,0.0,0.78953,9e-05,22.23405]
[1776968345961,40.38,77909.91,0.0,0.79012,9e-05,22.19931]
[1776968346925,40.37,77903.28,0.0,0.78951,9e-05,22.23514]
[1776968347932,40.37,77896.24,0.0,0.78886,9e-05,22.27334]
[1776968352966,40.37,77895.59,0.0,0.78882,9e-05,22.27554]
[1776968358003,40.37,77897.9,0.0,0.78906,9e-05,22.2618]
[1776968363042,40.36,77901.82,0.0,0.78944,9e-05,22.23933]
[1776968366062,40.36,77890.22,0.0,0.78837,9e-05,22.30206]
[1776968368074,40.36,77884.3,0.0,0.78783,9e-05,22.33377]
[1776968371279,40.36,77898.47,0.0,0.78918,9e-05,22.25215]
[1776968377139,40.35,77900.81,0.0,0.78941,9e-05,22.23839]
[1776968381350,40.35,77906.53,0.0,0.78996,9e-05,22.20618]
[1776968387209,40.35,77903.33,0.0,0.78968,9e-05,22.2228]
[1776968390230,40.35,77908.69,0.0,0.79018,9e-05,22.19307]
[1776968391419,40.35,77914.95,0.0,0.79076,9e-05,22.15843]
[1776968393252,40.35,77906.03,0.0,0.78994,9e-05,22.20712]
[1776968394256,40.35,77900.11,0.0,0.78939,9e-05,22.23935]
[1776968396273,40.34,77894.97,0.0,0.78892,9e-05,22.26709]
[1776968397282,40.34,77886.9,0.0,0.78818,9e-05,22.31092]
[1776968399293,40.34,77880.02,0.0,0.78754,9e-05,22.34804]
[1776968402315,40.34,77887.27,0.0,0.78823,9e-05,22.30785]
[1776968405336,40.34,77889.31,0.0,0.78842,9e-05,22.29625]
[1776968410372,40.34,77889.65,0.0,0.78847,9e-05,22.29368]
[1776968411379,40.34,77895.95,0.0,0.78906,9e-05,22.25908]
[1776968412448,40.34,77903.1,0.0,0.78972,9e-05,22.21983]
[1776968418427,40.33,77904.97,0.0,0.78991,9e-05,22.20857]
[1776968422462,40.33,77898.44,0.0,0.78932,9e-05,22.24338]
[1776968424469,40.33,77891.64,0.0,0.78869,9e-05,22.28031]
[1776968427489,40.33,77899.17,0.0,0.7894,9e-05,22.23881]
[1776968429549,40.33,77904.79,0.0,0.78993,9e-05,22.20768]
[1776968430518,40.33,77915.41,0.0,0.79091,9e-05,22.14922]
[1776968431523,40.33,77920.19,0.0,0.79138,9e-05,22.1192]
[1776968433538,40.32,77924.01,0.0,0.79174,9e-05,22.09783]
[1776968436553,40.32,77918.06,0.0,0.7912,9e-05,22.13015]
[1776968437562,40.32,77911.47,0.0,0.79059,9e-05,22.16626]
[1776968438567,40.32,77910.11,0.0,0.79046,9e-05,22.17363]
[1776968441590,40.32,77904.54,0.0,0.78995,9e-05,22.20382]
[1776968444619,40.32,77894.13,0.0,0.78899,9e-05,22.26036]
[1776968449644,40.32,77892.07,0.0,0.78882,9e-05,22.27064]
[1776968454683,40.32,77899.8,0.0,0.78955,9e-05,22.22736]
[1776968458709,40.31,77905.21,0.0,0.79006,9e-05,22.19715]
[1776968463752,40.31,77904.59,0.0,0.79002,9e-05,22.1999]
[1776968464758,40.31,77912.92,0.0,0.79079,9e-05,22.15409]
[1776968465764,40.31,77914.88,0.0,0.79097,9e-05,22.14328]
[1776968468818,40.31,77925.81,0.0,0.79199,9e-05,22.08282]
[1776968469814,40.31,77926.74,0.0,0.79208,9e-05,22.07749]
[1776968470893,40.31,77917.73,0.0,0.79125,9e-05,22.12686]
[1776968472129,40.31,77870.74,0.0,0.78688,9e-05,22.38397]
[1776968473908,40.31,77846.47,0.0,0.7846,9e-05,22.51595]
[1776968475924,40.31,77855.54,0.0,0.78545,9e-05,22.46668]
[1776968476954,40.31,77862.73,0.0,0.78612,9e-05,22.428]
[1776968478019,40.31,77878.89,0.0,0.78763,9e-05,22.33989]
[1776968478987,40.31,77884.91,0.0,0.7882,9e-05,22.30684]
[1776968482125,40.31,77872.43,0.0,0.78704,9e-05,22.37446]
[1776968483045,40.31,77872.43,0.0,0.78702,9e-05,22.3753]
[1776968484045,40.31,77875.43,0.0,0.78731,9e-05,22.35872]
[1776968488066,40.31,77870.23,0.0,0.78682,9e-05,22.3874]
[1776968491089,40.31,77874.54,0.0,0.78723,9e-05,22.36135]
[1776968492197,40.31,77882.59,0.0,0.78797,9e-05,22.31776]
[1776968494110,40.32,77883.02,0.0,0.78801,9e-05,22.3156]
[1776968499152,40.31,77882.99,0.0,0.78801,9e-05,22.31566]
[1776968502275,40.31,77898.28,0.0,0.78944,9e-05,22.23172]
[1776968503183,40.31,77898.28,0.0,0.78945,9e-05,22.23134]
[1776968505196,40.31,77904.17,0.0,0.79,9e-05,22.1989]
[1776968509222,40.31,77895.25,0.0,0.78918,9e-05,22.24691]
[1776968510229,40.31,77888.98,0.0,0.7886,9e-05,22.28097]
[1776968512343,40.31,77881.89,0.0,0.78795,9e-05,22.31931]
[1776968515264,40.31,77872.22,0.0,0.78703,9e-05,22.37254]
[1776968517278,40.31,77866.07,0.0,0.78646,9e-05,22.40602]
[1776968518286,40.31,77856.65,0.0,0.78557,9e-05,22.45773]
[1776968522413,40.31,77877.27,0.0,0.78749,9e-05,22.34608]
[1776968523325,40.31,77877.27,0.0,0.78749,9e-05,22.34582]
[1776968526341,40.31,77870.35,0.0,0.78686,9e-05,22.3827]
[1776968530370,40.31,77878.16,0.0,0.78761,9e-05,22.33891]
[1776968534397,40.3,77872.72,0.0,0.78712,9e-05,22.36753]
[1776968539433,40.3,77880.33,0.0,0.78785,9e-05,22.32465]
[1776968542560,40.3,77893.62,0.0,0.7891,9e-05,22.2513]
[1776968543461,40.3,77893.28,0.0,0.78907,9e-05,22.25301]
[1776968546482,40.29,77888.08,0.0,0.7886,9e-05,22.28102]
[1776968551517,40.29,77893.11,0.0,0.7891,9e-05,22.24926]
[1776968552637,40.29,77899.99,0.0,0.78974,9e-05,22.21139]
[1776968554542,40.29,77906.13,0.0,0.79031,9e-05,22.17751]
[1776968555558,40.29,77934.26,0.0,0.79292,9e-05,22.02246]
[1776968556556,40.29,77934.26,0.0,0.79292,9e-05,22.02232]
[1776968561610,40.29,77928.21,0.0,0.79238,9e-05,22.05489]
[1776968566644,40.29,77920.41,0.0,0.79167,9e-05,22.0971]
[1776968571679,40.28,77918.7,0.0,0.79152,9e-05,22.10606]
[1776968576715,40.28,77921.64,0.0,0.7918,9e-05,22.08936]
[1776968581749,40.28,77918.5,0.0,0.79152,9e-05,22.10596]
[1776968586784,40.28,77917.84,0.0,0.79147,9e-05,22.10887]
[1776968589814,40.28,77923.09,0.0,0.79196,9e-05,22.07962]
[1776968590847,40.28,77915.56,0.0,0.79126,9e-05,22.12104]
[1776968591825,40.28,77898.33,0.0,0.78967,9e-05,22.21555]
[1776968592837,40.28,77902.59,0.0,0.79006,9e-05,22.19201]
[1776968593842,40.28,77907.89,0.0,0.79056,9e-05,22.16277]
[1776968596865,40.28,77920.33,0.0,0.79172,9e-05,22.09397]
[1776968597871,40.27,77920.71,0.0,0.79176,9e-05,22.09161]
[1776968603002,40.27,77921.93,0.0,0.79189,9e-05,22.08374]
[1776968606936,40.27,77928.68,0.0,0.79253,9e-05,22.04553]
[1776968611970,40.26,77929.39,0.0,0.79263,9e-05,22.037]
[1776968617005,40.26,77928.22,0.0,0.79254,9e-05,22.04232]
[1776968619024,40.26,77936.29,0.0,0.79329,9e-05,21.99737]
[1776968621057,40.26,77941.82,0.0,0.79381,9e-05,21.9666]
[1776968623159,40.26,77952.06,0.0,0.79475,9e-05,21.90969]
[1776968626094,40.26,77955.76,0.0,0.79509,9e-05,21.88907]
[1776968628120,40.26,77937.97,0.0,0.79346,9e-05,21.98728]
[1776968629122,40.26,77937.97,0.0,0.79346,9e-05,21.98718]
[1776968630131,40.26,77930.52,0.0,0.79278,9e-05,22.02813]
[1776968631136,40.26,77927.35,0.0,0.79249,9e-05,22.04548]
[1776968635164,40.26,77921.83,0.0,0.79199,9e-05,22.0753]
[1776968639193,40.25,77929.81,0.0,0.79273,9e-05,22.0307]
[1776968641206,40.25,77923.93,0.0,0.7922,9e-05,22.06285]
[1776968643298,40.25,77925.44,0.0,0.79234,9e-05,22.05418]
[1776968649263,40.25,77927.19,0.0,0.79252,9e-05,22.04352]
[1776968654299,40.25,77923.29,0.0,0.79217,9e-05,22.06415]
[1776968659334,40.24,77916.55,0.0,0.79156,9e-05,22.10052]
[1776968663439,40.24,77902.91,0.0,0.7903,9e-05,22.17509]
[1776968665382,40.24,77895.13,0.0,0.78959,9e-05,22.21747]
[1776968666391,40.24,77890.95,0.0,0.7892,9e-05,22.24016]
[1776968670418,40.24,77896.88,0.0,0.78977,9e-05,22.20667]
[1776968672432,40.24,77907.54,0.0,0.79079,9e-05,22.14418]
[1776968673517,40.24,77910.29,0.0,0.79104,9e-05,22.12892]
[1776968679483,40.23,77914.02,0.0,0.7914,9e-05,22.10772]
[1776968680489,40.23,77908.98,0.0,0.79093,9e-05,22.13536]
[1776968685523,40.23,77912.83,0.0,0.7913,9e-05,22.11355]
[1776968690560,40.23,77912.03,0.0,0.79124,9e-05,22.11741]
[1776968692573,40.23,77920.34,0.0,0.79201,9e-05,22.0713]
[1776968695595,40.23,77915.29,0.0,0.79155,9e-05,22.09891]
[1776968699623,40.23,77910.17,0.0,0.79108,9e-05,22.1268]
[1776968704658,40.23,77906.61,0.0,0.79075,9e-05,22.14602]
[1776968706674,40.23,77899.02,0.0,0.79005,9e-05,22.18746]
[1776968707679,40.23,77887.04,0.0,0.78894,9e-05,22.25313]
[1776968709692,40.23,77886.53,0.0,0.78889,9e-05,22.25577]
[1776968714729,40.22,77885.54,0.0,0.78882,9e-05,22.26012]
[1776968715735,40.22,77880.23,0.0,0.78832,9e-05,22.28901]
[1776968716745,40.22,77871.84,0.0,0.78754,9e-05,22.33484]
[1776968718757,40.22,77872.29,0.0,0.78757,9e-05,22.33322]
[1776968720771,40.23,77867.96,0.0,0.78714,9e-05,22.35799]
[1776968725806,40.23,77867.42,0.0,0.78707,9e-05,22.36225]
[1776968727821,40.23,77861.15,0.0,0.78647,9e-05,22.39738]
[1776968732856,40.24,77854.05,0.0,0.7858,9e-05,22.43386]
[1776968737891,40.24,77855.38,0.0,0.78591,9e-05,22.42758]
[1776968742926,40.24,77857.99,0.0,0.78614,9e-05,22.41428]
[1776968746955,40.25,77864.42,0.0,0.78673,9e-05,22.37993]
[1776968747962,40.25,77870.23,0.0,0.78728,9e-05,22.34843]
[1776968749977,40.25,77872.25,0.0,0.78746,9e-05,22.33792]
[1776968752996,40.25,77865.2,0.0,0.78678,9e-05,22.3772]
[1776968755018,40.25,77859.91,0.0,0.78628,9e-05,22.40646]
[1776968756019,40.25,77867.17,0.0,0.78696,9e-05,22.36702]
[1776968757024,40.25,77872.64,0.0,0.78747,9e-05,22.33737]
[1776968762064,40.26,77872.25,0.0,0.78741,9e-05,22.34076]
[1776968764075,40.26,77861.76,0.0,0.78642,9e-05,22.39847]
[1776968767097,40.26,77867.36,0.0,0.78694,9e-05,22.36845]
[1776968772128,40.26,77872.0,0.0,0.78735,9e-05,22.34415]
[1776968773136,40.26,77874.93,0.0,0.78762,9e-05,22.32838]
[1776968778172,40.26,77874.88,0.0,0.78762,9e-05,22.32875]
[1776968783214,40.26,77876.21,0.0,0.78777,9e-05,22.31972]
[1776968787241,40.25,77884.35,0.0,0.78856,9e-05,22.27375]
[1776968789254,40.25,77886.05,0.0,0.78873,9e-05,22.26374]
[1776968794368,40.25,77885.55,0.0,0.78873,9e-05,22.26136]
[1776968800332,40.24,77882.69,0.0,0.78849,9e-05,22.27522]
[1776968801339,40.24,77876.38,0.0,0.7879,9e-05,22.30947]
[1776968803353,40.24,77872.76,0.0,0.78758,9e-05,22.32858]
[1776968808395,40.23,77864.73,0.0,0.78685,9e-05,22.37062]
[1776968813426,40.23,77871.64,0.0,0.78752,9e-05,22.33141]
[1776968817454,40.23,77876.88,0.0,0.78803,9e-05,22.30178]
[1776968822510,40.22,77880.72,0.0,0.78841,9e-05,22.27936]
[1776968824580,40.22,77903.82,0.0,0.79058,9e-05,22.15192]
[1776968825511,40.22,77903.78,0.0,0.79058,9e-05,22.1519]
[1776968830548,40.22,77908.57,0.0,0.79104,9e-05,22.1245]
[1776968834650,40.21,77913.6,0.0,0.79152,9e-05,22.09608]
[1776968840616,40.21,77914.47,0.0,0.79161,9e-05,22.0904]
[1776968843638,40.21,77919.8,0.0,0.79211,9e-05,22.06075]
[1776968848673,40.21,77908.55,0.0,0.79107,9e-05,22.12217]
[1776968851711,40.21,77896.69,0.0,0.79,9e-05,22.18338]
[1776968852701,40.21,77889.47,0.0,0.78933,9e-05,22.22285]
[1776968857736,40.2,77885.21,0.0,0.78895,9e-05,22.24526]
[1776968862772,40.2,77887.52,0.0,0.78918,9e-05,22.23166]
[1776968866800,40.2,77892.21,0.0,0.78963,9e-05,22.20532]
[1776968867807,40.2,77897.38,0.0,0.79011,9e-05,22.17674]
[1776968872843,40.2,77896.31,0.0,0.79003,9e-05,22.18186]
[1776968877877,40.2,77885.24,0.0,0.789,9e-05,22.24202]
[1776968879891,40.19,77883.6,0.0,0.78885,9e-05,22.25081]
[1776968885001,40.19,77880.89,0.0,0.78861,9e-05,22.26514]
[1776968888954,40.19,77872.3,0.0,0.78781,9e-05,22.31174]
[1776968889964,40.19,77864.95,0.0,0.78712,9e-05,22.35188]
[1776968890972,40.19,77866.83,0.0,0.7873,9e-05,22.34145]
[1776968896006,40.19,77869.15,0.0,0.7875,9e-05,22.33003]
[1776968901039,40.2,77875.24,0.0,0.78805,9e-05,22.29781]
[1776968902047,40.2,77882.32,0.0,0.78872,9e-05,22.25876]
[1776968903055,40.2,77885.33,0.0,0.789,9e-05,22.24206]
[1776968905140,40.2,77887.22,0.0,0.78918,9e-05,22.23136]
[1776968907083,40.2,77892.86,0.0,0.78972,9e-05,22.20009]
[1776968910102,40.19,77896.17,0.0,0.79003,9e-05,22.18155]
[1776968913126,40.19,77887.5,0.0,0.78925,9e-05,22.22536]
[1776968916147,40.19,77884.39,0.0,0.78897,9e-05,22.24194]
[1776968921182,40.19,77886.74,0.0,0.7892,9e-05,22.22815]
[1776968926215,40.19,77889.74,0.0,0.78949,9e-05,22.21096]
[1776968931250,40.19,77893.63,0.0,0.78986,9e-05,22.18897]
[1776968933266,40.18,77886.75,0.0,0.78922,9e-05,22.22657]
[1776968935279,40.18,77871.65,0.0,0.78781,9e-05,22.30921]
[1776968936287,40.18,77866.29,0.0,0.78731,9e-05,22.33839]
[1776968941324,40.18,77864.8,0.0,0.78719,9e-05,22.34541]
[1776968945420,40.18,77855.9,0.0,0.78635,9e-05,22.39433]
[1776968951393,40.18,77862.02,0.0,0.78695,9e-05,22.35926]
[1776968954415,40.17,77882.59,0.0,0.7889,9e-05,22.24565]
[1776968958443,40.17,77889.89,0.0,0.78959,9e-05,22.20472]
[1776968963477,40.17,77895.58,0.0,0.79013,9e-05,22.17268]
[1776968968512,40.17,77899.27,0.0,0.79049,9e-05,22.15146]
[1776968973547,40.16,77898.05,0.0,0.79041,9e-05,22.15381]
[1776968976571,40.16,77893.03,0.0,0.78995,9e-05,22.18112]
[1776968978585,40.16,77898.59,0.0,0.79047,9e-05,22.15023]
[1776968980599,40.16,77905.44,0.0,0.79111,9e-05,22.11235]
[1776968984626,40.16,77910.16,0.0,0.79156,9e-05,22.0857]
[1776968989661,40.16,77910.98,0.0,0.79165,9e-05,22.0806]
[1776968994705,40.16,77910.18,0.0,0.79158,9e-05,22.08459]
[1776968995779,40.16,77896.01,0.0,0.79026,9e-05,22.16259]
[1776968996711,40.16,77896.12,0.0,0.79028,9e-05,22.16189]
[1776969001749,40.16,77894.75,0.0,0.79015,9e-05,22.16905]
[1776969003760,40.15,77905.55,0.0,0.79116,9e-05,22.10933]
[1776969008795,40.15,77906.57,0.0,0.79126,9e-05,22.10332]
[1776969010821,40.15,77928.03,0.0,0.79325,9e-05,21.98472]
[1776969011816,40.15,77941.56,0.0,0.7945,9e-05,21.90982]
[1776969012823,40.15,77943.74,0.0,0.7947,9e-05,21.89773]
[1776969014840,40.15,77951.46,0.0,0.79541,9e-05,21.8549]
[1776969015953,40.15,77969.58,0.0,0.79707,9e-05,21.75409]
[1776969016872,40.15,77969.58,0.0,0.79707,9e-05,21.75397]
[1776969017880,40.15,77969.89,0.0,0.7971,9e-05,21.75209]
[1776969020905,40.15,77976.16,0.0,0.79768,9e-05,21.71697]
[1776969021911,40.15,77982.44,0.0,0.79825,9e-05,21.68198]
[1776969024933,40.15,77987.82,0.0,0.79874,9e-05,21.65168]
[1776969026021,40.15,77993.14,0.0,0.79923,9e-05,21.62191]
[1776969028965,40.15,78001.7,0.0,0.8,9e-05,21.57398]
[1776969031982,40.15,77996.42,0.0,0.79955,9e-05,21.59994]
[1776969032991,40.15,77990.22,0.0,0.79898,9e-05,21.63462]
[1776969033995,40.15,77981.53,0.0,0.79819,9e-05,21.68309]
[1776969039047,40.15,77978.45,0.0,0.79792,9e-05,21.7001]
[1776969041049,40.15,77983.55,0.0,0.79838,9e-05,21.67153]
[1776969043067,40.15,77987.61,0.0,0.79875,9e-05,21.64885]
[1776969046164,40.15,77998.91,0.0,0.79978,9e-05,21.58576]
[1776969048100,40.15,78002.19,0.0,0.80007,9e-05,21.56753]
[1776969051119,40.15,78008.07,0.0,0.8006,9e-05,21.53459]
[1776969056234,40.15,78002.28,0.0,0.80008,9e-05,21.56707]
[1776969058167,40.15,78002.23,0.0,0.80008,9e-05,21.5673]
[1776969063207,40.15,78001.49,0.0,0.80001,9e-05,21.57124]
[1776969065217,40.15,78009.3,0.0,0.80072,9e-05,21.52747]
[1776969066305,40.15,78015.65,0.0,0.80129,9e-05,21.49192]
[1776969068239,40.15,78024.16,0.0,0.80206,9e-05,21.444]
[1776969069254,40.15,78024.46,0.0,0.80209,9e-05,21.4423]
[1776969071263,40.15,78008.52,0.0,0.80065,9e-05,21.53162]
[1776969072269,40.15,78002.31,0.0,0.80009,9e-05,21.56631]
[1776969077307,40.15,78005.29,0.0,0.80037,9e-05,21.54898]
[1776969082339,40.15,78010.95,0.0,0.80089,9e-05,21.51669]
[1776969085359,40.14,78005.89,0.0,0.80044,9e-05,21.54475]
[1776969086446,40.14,78011.74,0.0,0.80097,9e-05,21.51181]
[1776969092408,40.14,78020.76,0.0,0.80181,9e-05,21.45742]
[1776969095429,40.14,78027.79,0.0,0.80244,9e-05,21.41792]
[1776969096435,40.14,78029.5,0.0,0.8026,9e-05,21.40838]
[1776969101478,40.14,78016.37,0.0,0.80141,9e-05,21.48206]
[1776969102477,40.14,78008.92,0.0,0.80074,9e-05,21.52363]
[1776969104490,40.14,78002.72,0.0,0.80019,9e-05,21.55805]
[1776969109526,40.14,78001.16,0.0,0.80006,9e-05,21.56602]
[1776969114572,40.14,77993.36,0.0,0.79936,9e-05,21.60895]
[1776969115572,40.14,77982.31,0.0,0.79836,9e-05,21.67062]
[1776969120616,40.14,77982.58,0.0,0.79839,9e-05,21.6685]
[1776969121618,40.14,77974.2,0.0,0.79763,9e-05,21.71501]
[1776969125643,40.13,77980.92,0.0,0.79826,9e-05,21.67667]
[1776969130677,40.13,77983.99,0.0,0.79855,9e-05,21.65879]
[1776969135713,40.13,77993.12,0.0,0.79939,9e-05,21.60688]
[1776969136801,40.13,78007.5,0.0,0.8007,9e-05,21.52628]
[1776969142761,40.13,78002.73,0.0,0.80027,9e-05,21.55262]
[1776969144776,40.13,77997.46,0.0,0.7998,9e-05,21.58195]
[1776969146873,40.13,77981.36,0.0,0.79833,9e-05,21.67192]
[1776969147796,40.13,77981.36,0.0,0.79833,9e-05,21.67191]
[1776969148805,40.13,77974.2,0.0,0.79768,9e-05,21.7118]
[1776969153838,40.13,77970.97,0.0,0.79742,9e-05,21.7259]
[1776969156943,40.12,77962.87,0.0,0.79668,9e-05,21.77068]
[1776969162911,40.12,77967.02,0.0,0.79708,9e-05,21.74626]
[1776969163916,40.12,77976.24,0.0,0.79792,9e-05,21.69479]
[1776969168952,40.12,77971.7,0.0,0.79751,9e-05,21.7198]
[1776969170978,40.12,77963.16,0.0,0.79674,9e-05,21.7672]
[1776969174993,40.12,77956.1,0.0,0.7961,9e-05,21.80563]
[1776969179022,40.11,77948.62,0.0,0.79543,9e-05,21.84654]
[1776969183049,40.11,77938.4,0.0,0.7945,9e-05,21.90267]
[1776969185066,40.11,77934.81,0.0,0.79417,9e-05,21.9223]
[1776969187153,40.11,77950.03,0.0,0.79558,9e-05,21.83745]
[1776969189091,40.11,77952.59,0.0,0.79582,9e-05,21.82288]
[1776969194127,40.11,77953.98,0.0,0.79595,9e-05,21.81491]
[1776969197223,40.11,77959.39,0.0,0.79645,9e-05,21.78463]
[1776969201175,40.11,77961.4,0.0,0.79663,9e-05,21.77332]
[1776969206210,40.11,77968.56,0.0,0.79729,9e-05,21.73351]
[1776969211246,40.11,77965.7,0.0,0.79704,9e-05,21.74619]
[1776969214267,40.11,77974.3,0.0,0.79783,9e-05,21.69802]
[1776969216282,40.11,77979.74,0.0,0.79833,9e-05,21.66741]
[1776969217364,40.11,77985.26,0.0,0.79884,9e-05,21.63643]
[1776969220310,40.11,77988.09,0.0,0.7991,9e-05,21.62027]
[1776969225344,40.11,77990.55,0.0,0.79933,9e-05,21.60616]
[1776969230379,40.11,77989.86,0.0,0.79927,9e-05,21.60983]
[1776969235414,40.11,77989.24,0.0,0.79922,9e-05,21.61308]
[1776969240450,40.1,77983.42,0.0,0.79869,9e-05,21.64541]
[1776969244476,40.1,77980.17,0.0,0.7984,9e-05,21.66323]
[1776969249512,40.1,77991.99,0.0,0.79948,9e-05,21.59678]
[1776969250519,40.1,78003.11,0.0,0.80049,9e-05,21.53439]
[1776969251527,40.1,78008.55,0.0,0.80098,9e-05,21.50384]
[1776969252533,40.1,78014.21,0.0,0.8015,9e-05,21.47194]
[1776969254548,40.1,78015.64,0.0,0.80163,9e-05,21.46369]
[1776969257644,40.1,78000.0,0.0,0.80022,9e-05,21.55116]
[1776969258575,40.1,77999.84,0.0,0.8002,9e-05,21.55201]
[1776969259582,40.1,77997.42,0.0,0.79999,9e-05,21.56548]
[1776969261596,40.1,77978.25,0.0,0.79824,9e-05,21.6726]
[1776969262603,40.1,77972.54,0.0,0.79772,9e-05,21.70444]
[1776969267638,40.1,77978.16,0.0,0.79825,9e-05,21.67233]
[1776969271669,40.1,77985.35,0.0,0.79893,9e-05,21.6282]
[1776969276704,40.1,77983.07,0.0,0.79873,9e-05,21.6405]
[1776969281736,40.09,77987.42,0.0,0.79914,9e-05,21.61562]
[1776969285765,40.09,77980.75,0.0,0.79854,9e-05,21.6524]
[1776969290803,40.09,77979.45,0.0,0.79843,9e-05,21.65876]
[1776969295836,40.09,77982.55,0.0,0.79872,9e-05,21.64135]
[1776969298857,40.09,77977.48,0.0,0.79825,9e-05,21.66962]
[1776969300881,40.09,77970.1,0.0,0.79758,9e-05,21.71073]
[1776969302884,40.09,77958.27,0.0,0.7965,9e-05,21.77654]
[1776969304900,40.09,77963.54,0.0,0.79699,9e-05,21.74694]
[1776969306912,40.09,77970.89,0.0,0.79766,9e-05,21.70578]
[1776969308007,40.09,77977.96,0.0,0.79831,9e-05,21.66629]
[1776969313960,40.09,77980.8,0.0,0.79857,9e-05,21.65009]
[1776969318998,40.09,77978.44,0.0,0.79836,9e-05,21.66287]
[1776969322017,40.09,77972.05,0.0,0.79778,9e-05,21.69835]
[1776969324031,40.08,77980.11,0.0,0.79852,9e-05,21.65329]
[1776969328145,40.09,77991.14,0.0,0.79952,9e-05,21.59165]
[1776969330074,40.09,77992.58,0.0,0.79965,9e-05,21.5836]
[1776969335112,40.09,77989.57,0.0,0.7994,9e-05,21.59723]
[1776969336115,40.09,77982.82,0.0,0.79878,9e-05,21.63501]
[1776969341155,40.09,77981.41,0.0,0.79865,9e-05,21.64285]
[1776969344171,40.09,77974.93,0.0,0.79807,9e-05,21.67899]
[1776969345179,40.09,77968.89,0.0,0.79752,9e-05,21.71261]
[1776969350214,40.08,77964.06,0.0,0.79708,9e-05,21.73928]
[1776969354242,40.08,77969.85,0.0,0.79761,9e-05,21.707]
[1776969357265,40.08,77977.98,0.0,0.79835,9e-05,21.66156]
[1776969362304,40.09,77981.58,0.0,0.79868,9e-05,21.64158]
[1776969363315,40.09,77986.98,0.0,0.79917,9e-05,21.61138]
[1776969364313,40.08,77995.5,0.0,0.79994,9e-05,21.56353]
[1776969369370,40.08,77997.16,0.0,0.80009,9e-05,21.55425]
[1776969371371,40.09,77987.77,0.0,0.79924,9e-05,21.60704]
[1776969376407,40.09,77993.78,0.0,0.79978,9e-05,21.57346]
[1776969381459,40.09,77991.05,0.0,0.79954,9e-05,21.58867]
[1776969382466,40.09,77999.34,0.0,0.80029,9e-05,21.54219]
[1776969383477,40.09,78000.78,0.0,0.80042,9e-05,21.53413]
[1776969386492,40.09,78006.0,0.0,0.80089,9e-05,21.5049]
[1776969387502,40.09,78000.36,0.0,0.80038,9e-05,21.53656]
[1776969388586,40.09,77995.17,0.0,0.79991,9e-05,21.56564]
[1776969391536,40.09,77992.45,0.0,0.79969,9e-05,21.57726]
[1776969392537,40.09,77984.02,0.0,0.79892,9e-05,21.62441]
[1776969394551,40.08,77982.67,0.0,0.7988,9e-05,21.63184]
[1776969396565,40.08,77991.8,0.0,0.79963,9e-05,21.58064]
[1776969397572,40.08,77987.0,0.0,0.79919,9e-05,21.60754]
[1776969398658,40.08,77999.54,0.0,0.80033,9e-05,21.53732]
[1776969400597,40.08,78005.77,0.0,0.8009,9e-05,21.50209]
[1776969402612,40.08,78008.66,0.0,0.80116,9e-05,21.48577]
[1776969403618,40.08,78016.29,0.0,0.80185,9e-05,21.4429]
[1776969404639,40.08,78020.66,0.0,0.80225,9e-05,21.41837]
[1776969405640,40.08,78029.28,0.0,0.80302,9e-05,21.36995]
[1776969406643,40.08,78044.61,0.0,0.8044,9e-05,21.2836]
[1776969407649,40.08,78051.0,0.0,0.80497,9e-05,21.24764]
[1776969408729,40.08,78050.95,0.0,0.80496,9e-05,21.24805]
[1776969414699,40.09,78052.88,0.0,0.80512,9e-05,21.23789]
[1776969418848,40.09,78059.2,0.0,0.80568,9e-05,21.20272]
[1776969424772,40.09,78057.5,0.0,0.80551,9e-05,21.21322]
[1776969425777,40.09,78049.4,0.0,0.80479,9e-05,21.25906]
[1776969426785,40.09,78050.56,0.0,0.80489,9e-05,21.25261]
[1776969428875,40.09,78061.47,0.0,0.80586,9e-05,21.19128]
[1776969430812,40.09,78062.45,0.0,0.80594,9e-05,21.18606]
[1776969435852,40.09,78060.7,0.0,0.80577,9e-05,21.1968]
[1776969439877,40.1,78067.04,0.0,0.80633,9e-05,21.16164]
[1776969441896,40.1,78080.95,0.0,0.80756,9e-05,21.08327]
[1776969442904,40.1,78083.36,0.0,0.80777,9e-05,21.0698]
[1776969444921,40.1,78085.46,0.0,0.80795,9e-05,21.05831]
[1776969449956,40.1,78087.18,0.0,0.80808,9e-05,21.04969]
[1776969450957,40.1,78077.99,0.0,0.80726,9e-05,21.1019]
[1776969452972,40.1,78073.0,0.0,0.80684,9e-05,21.12686]
[1776969458005,40.1,78071.07,0.0,0.80666,9e-05,21.13841]
[1776969459087,40.1,78076.26,0.0,0.80712,9e-05,21.10922]
[1776969462036,40.11,78084.55,0.0,0.80785,9e-05,21.06264]
[1776969466068,40.11,78090.22,0.0,0.80834,9e-05,21.03105]
[1776969471099,40.11,78084.76,0.0,0.80784,9e-05,21.06304]
[1776969473114,40.11,78082.12,0.0,0.8076,9e-05,21.07831]
[1776969478153,40.11,78083.85,0.0,0.80774,9e-05,21.06944]
[1776969482177,40.11,78088.93,0.0,0.80818,9e-05,21.04122]
[1776969484191,40.11,78076.62,0.0,0.80709,9e-05,21.11126]
[1776969489297,40.12,78088.08,0.0,0.80809,9e-05,21.04705]
[1776969490238,40.12,78088.08,0.0,0.80809,9e-05,21.04717]
[1776969491248,40.12,78095.96,0.0,0.80879,9e-05,21.00257]
[1776969492249,40.12,78103.88,0.0,0.80948,9e-05,20.95805]
[1776969496277,40.12,78098.62,0.0,0.809,9e-05,20.98856]
[1776969501312,40.12,78101.6,0.0,0.80926,9e-05,20.97231]
[1776969503330,40.12,78088.11,0.0,0.80806,9e-05,21.04901]
[1776969504338,40.12,78088.11,0.0,0.80806,9e-05,21.04916]
[1776969505346,40.12,78079.98,0.0,0.80734,9e-05,21.09522]
[1776969510379,40.12,78077.8,0.0,0.80714,9e-05,21.10799]
[1776969513401,40.12,78071.9,0.0,0.80664,9e-05,21.13811]
[1776969517428,40.13,78066.35,0.0,0.80614,9e-05,21.16983]
[1776969520449,40.13,78071.09,0.0,0.80655,9e-05,21.14336]
[1776969522463,40.13,78080.91,0.0,0.80742,9e-05,21.08819]
[1776969526491,40.13,78075.81,0.0,0.80696,9e-05,21.11766]
[1776969527498,40.13,78070.41,0.0,0.80648,9e-05,21.14825]
[1776969529582,40.13,78059.91,0.0,0.80554,9e-05,21.20771]
[1776969531527,40.13,78057.18,0.0,0.8053,9e-05,21.22314]
[1776969536562,40.13,78054.01,0.0,0.80501,9e-05,21.24162]
[1776969541610,40.13,78056.9,0.0,0.80526,9e-05,21.22576]
[1776969546631,40.13,78055.72,0.0,0.80515,9e-05,21.23237]
[1776969551666,40.13,78059.44,0.0,0.80548,9e-05,21.2114]
[1776969552673,40.13,78064.57,0.0,0.80594,9e-05,21.1825]
[1776969553679,40.13,78072.95,0.0,0.80668,9e-05,21.13527]
[1776969554695,40.13,78068.27,0.0,0.80627,9e-05,21.16181]
[1776969556722,40.13,78061.88,0.0,0.8057,9e-05,21.19794]
[1776969557712,40.13,78054.68,0.0,0.80505,9e-05,21.23872]
[1776969559812,40.13,78043.66,0.0,0.80407,9e-05,21.30096]
[1776969560731,40.13,78043.66,0.0,0.80407,9e-05,21.30099]
[1776969565767,40.14,78026.98,0.0,0.80257,9e-05,21.39495]
[1776969566775,40.14,78028.64,0.0,0.80271,9e-05,21.38568]
[1776969571809,40.14,78026.26,0.0,0.80252,9e-05,21.3958]
[1776969576844,40.14,78020.02,0.0,0.80195,9e-05,21.43104]
[1776969579951,40.14,78014.14,0.0,0.80142,9e-05,21.46395]
[1776969585907,40.14,78009.34,0.0,0.801,9e-05,21.49062]
[1776969588928,40.14,78015.01,0.0,0.80151,9e-05,21.45857]
[1776969590026,40.14,78036.18,0.0,0.80341,9e-05,21.33968]
[1776969590943,40.14,78037.31,0.0,0.80352,9e-05,21.33326]
[1776969591951,40.13,78049.1,0.0,0.80457,9e-05,21.26683]
[1776969592959,40.13,78051.29,0.0,0.80477,9e-05,21.25448]
[1776969597993,40.13,78053.18,0.0,0.80494,9e-05,21.24381]
[1776969603058,40.13,78050.01,0.0,0.80466,9e-05,21.26163]
[1776969606052,40.14,78055.96,0.0,0.80518,9e-05,21.2284]
[1776969608065,40.14,78062.47,0.0,0.80576,9e-05,21.192]
[1776969609072,40.14,78071.37,0.0,0.80655,9e-05,21.14185]
[1776969610079,40.14,78076.9,0.0,0.80704,9e-05,21.11075]
[1776969614115,40.14,78070.11,0.0,0.80642,9e-05,21.14991]
[1776969616127,40.14,78061.84,0.0,0.80568,9e-05,21.19691]
[1776969618137,40.14,78059.16,0.0,0.80544,9e-05,21.21226]
[1776969620236,40.14,78046.95,0.0,0.80435,9e-05,21.28122]
[1776969622168,40.14,78044.95,0.0,0.80416,9e-05,21.29267]
[1776969627203,40.14,78041.84,0.0,0.80388,9e-05,21.3106]
[1776969630306,40.14,78050.33,0.0,0.80463,9e-05,21.26313]
[1776969636269,40.14,78063.04,0.0,0.80579,9e-05,21.18825]
[1776969637279,40.14,78067.75,0.0,0.8062,9e-05,21.16183]
[1776969641309,40.15,78070.43,0.0,0.80643,9e-05,21.14742]
[1776969644329,40.15,78061.72,0.0,0.80565,9e-05,21.19708]
[1776969645332,40.15,78051.41,0.0,0.80473,9e-05,21.25529]
[1776969646340,40.15,78046.94,0.0,0.80433,9e-05,21.2805]
[1776969650451,40.15,78035.89,0.0,0.80334,9e-05,21.34269]
[1776969652384,40.15,78030.39,0.0,0.80284,9e-05,21.37378]
[1776969654397,40.15,78029.83,0.0,0.80279,9e-05,21.37696]
[1776969655405,40.15,78036.3,0.0,0.80337,9e-05,21.34064]
[1776969657419,40.15,78035.89,0.0,0.80333,9e-05,21.34308]
[1776969659436,40.15,78043.03,0.0,0.80397,9e-05,21.30304]
[1776969660523,40.15,78035.16,0.0,0.80326,9e-05,21.34728]
[1776969662459,40.15,78026.07,0.0,0.80245,9e-05,21.39842]
[1776969663463,40.15,78024.51,0.0,0.80231,9e-05,21.40721]
[1776969664494,40.15,78034.69,0.0,0.80322,9e-05,21.35007]
[1776969665478,40.15,78039.44,0.0,0.80364,9e-05,21.32347]
[1776969670593,40.15,78045.13,0.0,0.80414,9e-05,21.29219]
[1776969673535,40.15,78056.11,0.0,0.80512,9e-05,21.2306]
[1776969674540,40.15,78060.62,0.0,0.80552,9e-05,21.20525]
[1776969679577,40.15,78059.74,0.0,0.80544,9e-05,21.21041]
[1776969684611,40.15,78064.34,0.0,0.80584,9e-05,21.18483]
[1776969686625,40.15,78073.56,0.0,0.80666,9e-05,21.13295]
[1776969689647,40.16,78068.52,0.0,0.80621,9e-05,21.16161]
[1776969692667,40.16,78059.09,0.0,0.80539,9e-05,21.21145]
[1776969697701,40.16,78053.8,0.0,0.80491,9e-05,21.24194]
[1776969699715,40.16,78047.9,0.0,0.80437,9e-05,21.27546]
[1776969703744,40.16,78043.98,0.0,0.80402,9e-05,21.29804]
[1776969708779,40.16,78045.44,0.0,0.80414,9e-05,21.29035]
[1776969709787,40.16,78057.64,0.0,0.80523,9e-05,21.22177]
[1776969714825,40.16,78055.56,0.0,0.80503,9e-05,21.23393]
[1776969717843,40.16,78061.43,0.0,0.80555,9e-05,21.20112]
[1776969720945,40.16,78054.96,0.0,0.80497,9e-05,21.23788]
[1776969725929,40.17,78060.71,0.0,0.80548,9e-05,21.20604]
[1776969726907,40.17,78067.97,0.0,0.80612,9e-05,21.16527]
[1776969727914,40.17,78069.69,0.0,0.80627,9e-05,21.15577]
[1776969732950,40.17,78064.09,0.0,0.80576,9e-05,21.18837]
[1776969737985,40.17,78065.36,0.0,0.80585,9e-05,21.18217]
[1776969743030,40.17,78059.56,0.0,0.80532,9e-05,21.21583]
[1776969744029,40.17,78053.53,0.0,0.80479,9e-05,21.24977]
[1776969745043,40.18,78046.59,0.0,0.80416,9e-05,21.28909]
[1776969746044,40.18,78045.47,0.0,0.80406,9e-05,21.29547]
[1776969750072,40.18,78053.37,0.0,0.80476,9e-05,21.25139]
[1776969755146,40.18,78046.9,0.0,0.8042,9e-05,21.28487]
[1776969757128,40.18,78031.05,0.0,0.80277,9e-05,21.37422]
[1776969758135,40.18,78028.67,0.0,0.80256,9e-05,21.38768]
[1776969760150,40.18,78034.0,0.0,0.80303,9e-05,21.35795]
[1776969765205,40.18,78020.38,0.0,0.8018,9e-05,21.43481]
[1776969766201,40.18,78005.66,0.0,0.80047,9e-05,21.51727]
[1776969767206,40.18,77998.69,0.0,0.79984,9e-05,21.55632]
[1776969770230,40.18,77995.96,0.0,0.79959,9e-05,21.57149]
[1776969772242,40.18,77990.18,0.0,0.79907,9e-05,21.60367]
[1776969773249,40.18,77983.53,0.0,0.79847,9e-05,21.64072]
[1776969774256,40.18,77983.39,0.0,0.79846,9e-05,21.64142]
[1776969775264,40.18,77977.22,0.0,0.7979,9e-05,21.67564]
[1776969778285,40.18,77985.38,0.0,0.79865,9e-05,21.62959]
[1776969780301,40.18,77997.68,0.0,0.79977,9e-05,21.56065]
[1776969781310,40.18,78013.26,0.0,0.80118,9e-05,21.47336]
[1776969782316,40.18,78018.77,0.0,0.80168,9e-05,21.44245]
[1776969785339,40.18,78009.9,0.0,0.80088,9e-05,21.49209]
[1776969786343,40.18,78006.43,0.0,0.80056,9e-05,21.5115]
[1776969788358,40.18,77996.35,0.0,0.79965,9e-05,21.56777]
[1776969789365,40.18,77994.65,0.0,0.7995,9e-05,21.57717]
[1776969793392,40.18,78001.2,0.0,0.8001,9e-05,21.54019]
[1776969798428,40.17,78012.19,0.0,0.8011,9e-05,21.47825]
[1776969799437,40.17,78012.19,0.0,0.8011,9e-05,21.47814]
[1776969801521,40.17,78017.3,0.0,0.80157,9e-05,21.44934]
[1776969806487,40.17,78022.63,0.0,0.80205,9e-05,21.41906]
[1776969808514,40.17,78024.32,0.0,0.80221,9e-05,21.40946]
[1776969809504,40.17,78041.96,0.0,0.80379,9e-05,21.31037]
[1776969810513,40.17,78056.06,0.0,0.80505,9e-05,21.23105]
[1776969812526,40.17,78058.37,0.0,0.80528,9e-05,21.21453]
[1776969816554,40.17,78050.43,0.0,0.80457,9e-05,21.25919]
[1776969818568,40.17,78046.15,0.0,0.80419,9e-05,21.28317]
[1776969821661,40.17,78039.41,0.0,0.80359,9e-05,21.32086]
[1776969823603,40.17,78038.95,0.0,0.80355,9e-05,21.32327]
[1776969826624,40.17,78045.52,0.0,0.80414,9e-05,21.28603]
[1776969828638,40.17,78047.62,0.0,0.80433,9e-05,21.27408]
[1776969833672,40.17,78051.45,0.0,0.80468,9e-05,21.25223]
[1776969837701,40.17,78046.02,0.0,0.8042,9e-05,21.28255]
[1776969840722,40.17,78037.81,0.0,0.80347,9e-05,21.32837]
[1776969841805,40.17,78034.74,0.0,0.80319,9e-05,21.34545]
[1776969845763,40.17,78045.04,0.0,0.80413,9e-05,21.28685]
[1776969846767,40.16,78048.53,0.0,0.80444,9e-05,21.2671]
[1776969849791,40.16,78043.48,0.0,0.804,9e-05,21.29514]
[1776969851876,40.16,78030.75,0.0,0.80286,9e-05,21.36642]
[1776969853820,40.16,78029.77,0.0,0.80277,9e-05,21.3717]
[1776969858852,40.16,78022.99,0.0,0.80217,9e-05,21.40925]
[1776969863887,40.16,78022.77,0.0,0.80215,9e-05,21.41031]
[1776969868922,40.16,78039.38,0.0,0.80365,9e-05,21.31659]
[1776969869930,40.16,78046.48,0.0,0.80429,9e-05,21.27668]
[1776969870938,40.16,78048.29,0.0,0.80445,9e-05,21.26639]
[1776969875971,40.16,78047.41,0.0,0.8044,9e-05,21.26729]
[1776969881007,40.16,78045.66,0.0,0.80425,9e-05,21.27653]
[1776969886041,40.15,78047.14,0.0,0.8044,9e-05,21.26767]
[1776969888057,40.15,78041.88,0.0,0.80393,9e-05,21.29706]
[1776969892157,40.15,78047.3,0.0,0.80442,9e-05,21.26602]
[1776969898126,40.15,78043.97,0.0,0.80413,9e-05,21.28429]
[1776969900156,40.15,78031.55,0.0,0.80302,9e-05,21.35389]
[1776969901147,40.15,78019.35,0.0,0.80192,9e-05,21.42235]
[1776969902229,40.15,78019.04,0.0,0.8019,9e-05,21.42395]
[1776969905176,40.15,78008.41,0.0,0.80094,9e-05,21.48339]
[1776969907193,40.15,77998.5,0.0,0.80005,9e-05,21.53872]
[1776969908202,40.15,78001.0,0.0,0.80028,9e-05,21.52448]
[1776969910222,40.15,78018.86,0.0,0.80189,9e-05,21.42413]
[1776969911221,40.15,78018.86,0.0,0.8019,9e-05,21.42402]
[1776969915250,40.15,78011.91,0.0,0.80127,9e-05,21.46271]
[1776969919279,40.15,78017.64,0.0,0.8018,9e-05,21.43026]
[1776969920285,40.15,78021.28,0.0,0.80213,9e-05,21.40971]
[1776969922380,40.15,78030.94,0.0,0.803,9e-05,21.35529]
[1776969924314,40.15,78032.26,0.0,0.80312,9e-05,21.34779]
[1776969929359,40.15,78029.33,0.0,0.80285,9e-05,21.36419]
[1776969930368,40.15,78022.81,0.0,0.80227,9e-05,21.40077]
[1776969932452,40.14,78009.82,0.0,0.80112,9e-05,21.47]
[1776969933379,40.14,78009.82,0.0,0.80112,9e-05,21.46989]
[1776969936402,40.14,78005.94,0.0,0.80078,9e-05,21.49126]
[1776969937410,40.14,77998.35,0.0,0.80009,9e-05,21.53375]
[1776969938417,40.14,77993.96,0.0,0.79969,9e-05,21.55826]
[1776969940430,40.14,77991.0,0.0,0.79943,9e-05,21.57465]
[1776969945477,40.14,77989.71,0.0,0.79932,9e-05,21.58145]
[1776969946473,40.14,77983.17,0.0,0.79872,9e-05,21.61795]
[1776969947481,40.14,77975.87,0.0,0.79806,9e-05,21.65861]
[1776969949494,40.14,77976.59,0.0,0.79813,9e-05,21.65434]
[1776969954532,40.14,77979.42,0.0,0.79839,9e-05,21.63789]
[1776969958561,40.14,77986.92,0.0,0.79909,9e-05,21.5955]
[1776969960579,40.14,77977.32,0.0,0.79821,9e-05,21.64889]
[1776969962661,40.14,77964.68,0.0,0.79707,9e-05,21.71903]
[1776969964607,40.14,77965.19,0.0,0.79712,9e-05,21.71597]
[1776969969642,40.13,77967.59,0.0,0.79735,9e-05,21.7015]
[1776969971655,40.13,77970.21,0.0,0.7976,9e-05,21.68642]
[1776969975690,40.13,77964.42,0.0,0.79709,9e-05,21.7176]
[1776969976695,40.13,77958.54,0.0,0.79655,9e-05,21.7501]
[1776969977703,40.13,77952.3,0.0,0.79598,9e-05,21.78465]
[1776969979717,40.13,77948.46,0.0,0.79564,9e-05,21.80559]
[1776969984753,40.12,77958.85,0.0,0.79662,9e-05,21.74603]
[1776969985760,40.12,77967.66,0.0,0.79743,9e-05,21.69659]
[1776969986767,40.12,77975.27,0.0,0.79813,9e-05,21.65392]
[1776969987774,40.12,77979.61,0.0,0.79853,9e-05,21.62953]
[1776969988781,40.12,77985.16,0.0,0.79903,9e-05,21.59838]
[1776969993817,40.12,77987.02,0.0,0.79924,9e-05,21.58352]
[1776969995835,40.11,77980.16,0.0,0.79862,9e-05,21.62149]
[1776969996843,40.11,77980.74,0.0,0.79868,9e-05,21.61802]
[1776970001880,40.11,77977.92,0.0,0.79844,9e-05,21.63266]
[1776970005907,40.11,77983.47,0.0,0.79896,9e-05,21.60071]
[1776970007920,40.11,77988.23,0.0,0.7994,9e-05,21.57371]
[1776970010946,40.11,77998.45,0.0,0.80033,9e-05,21.516]
[1776970011949,40.11,78006.19,0.0,0.80103,9e-05,21.47253]
[1776970013023,40.11,78008.16,0.0,0.80121,9e-05,21.46145]
[1776970018999,40.11,78002.24,0.0,0.80068,9e-05,21.4945]
[1776970024033,40.1,78001.55,0.0,0.80062,9e-05,21.49808]
[1776970027056,40.1,78011.61,0.0,0.80153,9e-05,21.44148]
[1776970028062,40.1,78015.67,0.0,0.8019,9e-05,21.41855]
[1776970031082,40.1,78017.82,0.0,0.8021,9e-05,21.40618]
[1776970034105,40.1,78012.46,0.0,0.80162,9e-05,21.43601]
[1776970035119,40.1,78007.04,0.0,0.80113,9e-05,21.46632]
[1776970036120,40.1,78000.41,0.0,0.80053,9e-05,21.50347]
[1776970037127,40.1,77998.66,0.0,0.80038,9e-05,21.51322]
[1776970042165,40.1,78006.71,0.0,0.80111,9e-05,21.4677]
[1776970043233,40.1,77999.21,0.0,0.80043,9e-05,21.50961]
[1776970045188,40.1,77993.17,0.0,0.79989,9e-05,21.54307]
[1776970046192,40.1,77986.02,0.0,0.79924,9e-05,21.58301]
[1776970047203,40.1,77982.52,0.0,0.79893,9e-05,21.60246]
[1776970048208,40.1,77971.76,0.0,0.79795,9e-05,21.66222]
[1776970049213,40.1,77964.28,0.0,0.79727,9e-05,21.70396]
[1776970050231,40.1,77965.76,0.0,0.79741,9e-05,21.69544]
[1776970051230,40.1,77977.18,0.0,0.79847,9e-05,21.62798]
[1776970052235,40.1,77979.37,0.0,0.79868,9e-05,21.61554]
[1776970053303,40.1,77969.76,0.0,0.7978,9e-05,21.66912]
[1776970055256,40.09,77967.33,0.0,0.79758,9e-05,21.6824]
[1776970059285,40.09,77959.4,0.0,0.79687,9e-05,21.7258]
[1776970062307,40.09,77960.88,0.0,0.79702,9e-05,21.7168]
[1776970067341,40.09,77961.74,0.0,0.79712,9e-05,21.71053]
[1776970072376,40.08,77966.16,0.0,0.79754,9e-05,21.68457]
[1776970073449,40.08,77972.66,0.0,0.79814,9e-05,21.64804]
[1776970076404,40.08,77974.61,0.0,0.79833,9e-05,21.63655]
[1776970077411,40.08,77968.17,0.0,0.79774,9e-05,21.67234]
[1776970078418,40.08,77961.53,0.0,0.79714,9e-05,21.70918]
[1776970079429,40.08,77960.15,0.0,0.79702,9e-05,21.7166]
[1776970082452,40.08,77948.34,0.0,0.79595,9e-05,21.78158]
[1776970083519,40.07,77940.0,0.0,0.79518,9e-05,21.82764]
[1776970086474,40.07,77932.19,0.0,0.79448,9e-05,21.87004]
[1776970087481,40.07,77926.58,0.0,0.79397,9e-05,21.9009]
[1776970089495,40.07,77924.71,0.0,0.7938,9e-05,21.91084]
[1776970094535,40.07,77927.91,0.0,0.79412,9e-05,21.89164]
[1776970099565,40.06,77927.96,0.0,0.79415,9e-05,21.88981]
[1776970103659,40.06,77943.87,0.0,0.79563,9e-05,21.8004]
[1776970105609,40.06,77943.16,0.0,0.79558,9e-05,21.80346]
[1776970108630,40.05,77937.17,0.0,0.79504,9e-05,21.83618]
[1776970109642,40.05,77948.39,0.0,0.79607,9e-05,21.77347]
[1776970110646,40.05,77950.69,0.0,0.79629,9e-05,21.7605]
[1776970111656,40.05,77956.37,0.0,0.79684,9e-05,21.72505]
[1776970113669,40.05,77956.73,0.0,0.79687,9e-05,21.72263]
[1776970116697,40.05,77952.99,0.0,0.79654,9e-05,21.74303]
[1776970118706,40.05,77946.01,0.0,0.7959,9e-05,21.78181]
[1776970119713,40.05,77934.38,0.0,0.79483,9e-05,21.84647]
[1776970120720,40.05,77931.78,0.0,0.79459,9e-05,21.86077]
[1776970125754,40.05,77930.77,0.0,0.79451,9e-05,21.86547]
[1776970130792,40.04,77928.84,0.0,0.79434,9e-05,21.87554]
[1776970133872,40.04,77939.98,0.0,0.79538,9e-05,21.81304]
[1776970134820,40.04,77939.98,0.0,0.79538,9e-05,21.81288]
[1776970136834,40.04,77940.67,0.0,0.79545,9e-05,21.80882]
[1776970139854,40.04,77934.42,0.0,0.79488,9e-05,21.84326]
[1776970142875,40.04,77928.68,0.0,0.79435,9e-05,21.87477]
[1776970147910,40.04,77932.94,0.0,0.79476,9e-05,21.85054]
[1776970151937,40.04,77927.77,0.0,0.79429,9e-05,21.87886]
[1776970154013,40.04,77912.08,0.0,0.79283,9e-05,21.96579]
[1776970154959,40.04,77912.2,0.0,0.79285,9e-05,21.96502]
[1776970156974,40.04,77910.37,0.0,0.79268,9e-05,21.97485]
[1776970162008,40.03,77910.09,0.0,0.79267,9e-05,21.97553]
[1776970167043,40.03,77907.14,0.0,0.79241,9e-05,21.9909]
[1776970170064,40.03,77897.09,0.0,0.79148,9e-05,22.04604]
[1776970171073,40.03,77899.45,0.0,0.79173,9e-05,22.02931]
[1776970172077,40.03,77893.08,0.0,0.79114,9e-05,22.06443]
[1776970173086,40.03,77888.14,0.0,0.79068,9e-05,22.09157]
[1776970176107,40.03,77890.19,0.0,0.79088,9e-05,22.07969]
[1776970179166,40.02,77885.17,0.0,0.79042,9e-05,22.1069]
[1776970181147,40.02,77870.4,0.0,0.78904,9e-05,22.18793]
[1776970182151,40.02,77864.35,0.0,0.78847,9e-05,22.22127]
[1776970187187,40.02,77862.11,0.0,0.78827,9e-05,22.23262]
[1776970192223,40.02,77863.67,0.0,0.78844,9e-05,22.22289]
[1776970197259,40.01,77864.87,0.0,0.78858,9e-05,22.21473]
[1776970201288,40.01,77858.09,0.0,0.78796,9e-05,22.25088]
[1776970202294,40.01,77853.04,0.0,0.78749,9e-05,22.27836]
[1776970204377,40.0,77835.36,0.0,0.78583,9e-05,22.3745]
[1776970205315,40.0,77835.36,0.0,0.78583,9e-05,22.37415]
[1776970206322,40.0,77822.48,0.0,0.78461,0.0001,22.44428]
[1776970210352,40.0,77809.15,0.0,0.78335,0.0001,22.51636]
[1776970211358,40.0,77805.85,0.0,0.78304,0.0001,22.53448]
[1776970213371,40.0,77800.65,0.0,0.78254,0.0001,22.56293]
[1776970218408,40.0,77795.97,0.0,0.78208,0.0001,22.5888]
[1776970222436,40.0,77814.64,0.0,0.78386,0.0001,22.48733]
[1776970227471,40.0,77819.51,0.0,0.78432,0.0001,22.46121]
[1776970228478,40.0,77813.89,0.0,0.78378,0.0001,22.49211]
[1776970230492,40.01,77806.07,0.0,0.78303,0.0001,22.53509]
[1776970231501,40.01,77801.0,0.0,0.78256,0.0001,22.55925]
[1776970232510,40.01,77788.32,0.0,0.78134,0.0001,22.62851]
[1776970233515,40.01,77784.17,0.0,0.78094,0.0001,22.65109]
[1776970234601,40.01,77793.9,0.0,0.78188,0.0001,22.59827]
[1776970236538,40.01,77800.58,0.0,0.78252,0.0001,22.56201]
[1776970237543,40.01,77802.93,0.0,0.78274,0.0001,22.54932]
[1776970240564,40.01,77808.09,0.0,0.78322,0.0001,22.52182]
[1776970242578,40.01,77812.07,0.0,0.7836,0.0001,22.50045]
[1776970244670,40.01,77817.89,0.0,0.78415,0.0001,22.46901]
[1776970246609,40.01,77827.1,0.0,0.78504,0.0001,22.4179]
[1776970247615,40.01,77829.9,0.0,0.78531,0.0001,22.40227]
[1776970252655,40.0,77827.73,0.0,0.78513,0.0001,22.41223]
[1776970257685,40.0,77821.79,0.0,0.7846,0.0001,22.44283]
[1776970258693,40.0,77812.91,0.0,0.78376,0.0001,22.49107]
[1776970259711,39.99,77806.57,0.0,0.78316,0.0001,22.52532]
[1776970261715,39.99,77797.92,0.0,0.78233,0.0001,22.57222]
[1776970262722,39.99,77804.29,0.0,0.78294,0.0001,22.53759]
[1776970265752,40.0,77806.87,0.0,0.78318,0.0001,22.5239]
[1776970267759,40.0,77796.91,0.0,0.78222,0.0001,22.57862]
[1776970268767,40.0,77793.49,0.0,0.78189,0.0001,22.59742]
[1776970273816,40.0,77796.3,0.0,0.78215,0.0001,22.58251]
[1776970274886,40.0,77777.51,0.0,0.78034,0.0001,22.68469]
[1776970275818,40.0,77777.99,0.0,0.78039,0.0001,22.68235]
[1776970276824,40.0,77778.91,0.0,0.78047,0.0001,22.67745]
[1776970278847,40.0,77784.68,0.0,0.78103,0.0001,22.64633]
[1776970280856,40.0,77791.79,0.0,0.78171,0.0001,22.60787]
[1776970284885,40.0,77795.05,0.0,0.78201,0.0001,22.59091]
[1776970286902,40.0,77809.71,0.0,0.78342,0.0001,22.51029]
[1776970287904,40.0,77815.51,0.0,0.78398,0.0001,22.47828]
[1776970292940,40.0,77807.99,0.0,0.78329,0.0001,22.51535]
[1776970296969,40.0,77801.59,0.0,0.78267,0.0001,22.55094]
[1776970302067,40.0,77805.14,0.0,0.783,0.0001,22.53211]
[1776970304026,40.0,77811.26,0.0,0.78358,0.0001,22.49905]
[1776970307083,40.0,77821.73,0.0,0.78457,0.0001,22.4424]
[1776970308063,40.01,77833.04,0.0,0.78564,0.0001,22.38067]
[1776970312086,40.01,77838.75,0.0,0.78617,9e-05,22.3501]
[1776970315184,40.01,77861.61,0.0,0.78835,9e-05,22.22367]
[1776970316115,40.01,77861.24,0.0,0.78831,9e-05,22.22554]
[1776970321154,40.0,77860.89,0.0,0.7883,9e-05,22.22635]
[1776970326187,40.0,77860.81,0.0,0.78831,9e-05,22.22588]
[1776970328199,40.0,77872.03,0.0,0.78937,9e-05,22.16356]
[1776970330213,40.0,77878.29,0.0,0.78996,9e-05,22.12867]
[1776970335324,39.99,77884.85,0.0,0.79059,9e-05,22.09163]
[1776970337261,39.99,77891.92,0.0,0.79126,9e-05,22.05204]
[1776970341292,39.99,77898.3,0.0,0.79187,9e-05,22.01589]
[1776970345322,39.99,77884.21,0.0,0.79056,9e-05,22.09321]
[1776970346327,39.99,77883.34,0.0,0.79048,9e-05,22.09795]
[1776970347335,39.99,77872.14,0.0,0.78943,9e-05,22.15971]
[1776970352369,39.99,77869.48,0.0,0.78922,9e-05,22.16976]
[1776970357404,39.98,77865.56,0.0,0.78887,9e-05,22.1904]
[1776970359418,39.98,77871.3,0.0,0.78942,9e-05,22.15831]
[1776970364454,39.98,77875.34,0.0,0.78981,9e-05,22.13519]
[1776970369487,39.98,77878.0,0.0,0.79007,9e-05,22.11978]
[1776970371503,39.98,77886.97,0.0,0.79091,9e-05,22.06993]
[1776970374526,39.98,77881.14,0.0,0.79037,9e-05,22.10193]
[1776970378555,39.97,77886.57,0.0,0.79089,9e-05,22.07136]
[1776970381576,39.97,77893.98,0.0,0.79159,9e-05,22.03012]
[1776970386613,39.97,77890.4,0.0,0.79126,9e-05,22.04965]
[1776970388627,39.97,77884.72,0.0,0.79073,9e-05,22.08089]
[1776970389633,39.97,77877.22,0.0,0.79003,9e-05,22.12223]
[1776970391647,39.97,77872.16,0.0,0.78956,9e-05,22.14983]
[1776970396680,39.97,77870.58,0.0,0.78942,9e-05,22.15763]
[1776970401720,39.96,77871.6,0.0,0.78953,9e-05,22.1511]
[1776970407759,39.96,77867.09,0.0,0.78913,9e-05,22.17502]
[1776970412799,39.96,77866.41,0.0,0.7891,9e-05,22.17438]
[1776970417832,39.96,77867.43,0.0,0.78921,9e-05,22.16786]
[1776970422866,39.95,77859.43,0.0,0.78847,9e-05,22.21119]
[1776970424879,39.95,77855.51,0.0,0.7881,9e-05,22.23236]
[1776970428908,39.95,77850.13,0.0,0.78761,9e-05,22.26103]
[1776970433944,39.95,77850.38,0.0,0.78766,9e-05,22.25827]
[1776970437970,39.94,77856.41,0.0,0.78825,9e-05,22.22396]
[1776970443006,39.94,77853.16,0.0,0.78796,9e-05,22.24072]
[1776970445019,39.94,77859.73,0.0,0.78859,9e-05,22.204]
[1776970446031,39.94,77862.07,0.0,0.78881,9e-05,22.19091]
[1776970451063,39.93,77861.51,0.0,0.78877,9e-05,22.19308]
[1776970456098,39.93,77856.31,0.0,0.7883,9e-05,22.22088]
[1776970460130,39.93,77848.87,0.0,0.78761,9e-05,22.26108]
[1776970465160,39.93,77846.02,0.0,0.78736,9e-05,22.27539]
[1776970470196,39.92,77860.0,0.0,0.78871,9e-05,22.19674]
[1776970473217,39.92,77854.75,0.0,0.78824,9e-05,22.22147]
[1776970478251,39.91,77850.81,0.0,0.78789,9e-05,22.24193]
[1776970483286,39.91,77848.49,0.0,0.78769,9e-05,22.25336]
[1776970486388,39.91,77856.2,0.0,0.78844,9e-05,22.21004]
[1776970492350,39.9,77854.38,0.0,0.78828,9e-05,22.21881]
[1776970497386,39.9,77855.07,0.0,0.78837,9e-05,22.21398]
[1776970501465,39.9,77822.21,0.0,0.78526,0.0001,22.3944]
[1776970502450,39.9,77822.21,0.0,0.78526,0.0001,22.39423]
[1776970503455,39.9,77813.81,0.0,0.78446,0.0001,22.44006]
[1776970504467,39.9,77816.4,0.0,0.78471,0.0001,22.4255]
[1776970509501,39.89,77820.55,0.0,0.78514,0.0001,22.40112]
[1776970511517,39.89,77829.94,0.0,0.78604,0.0001,22.34886]
[1776970512526,39.89,77839.46,0.0,0.78695,9e-05,22.29602]
[1776970513532,39.89,77848.09,0.0,0.78778,9e-05,22.24809]
[1776970514538,39.89,77838.54,0.0,0.78688,0.0001,22.30051]
[1776970515546,39.89,77828.19,0.0,0.7859,0.0001,22.35719]
[1776970516614,39.89,77830.45,0.0,0.78612,0.0001,22.34436]
[1776970520581,39.88,77839.59,0.0,0.78701,9e-05,22.29249]
[1776970522595,39.88,77841.21,0.0,0.78718,9e-05,22.28292]
[1776970527629,39.87,77841.57,0.0,0.78724,9e-05,22.27941]
[1776970530651,39.87,77832.24,0.0,0.78636,0.0001,22.32997]
[1776970531658,39.87,77830.21,0.0,0.7862,0.0001,22.33744]
[1776970536753,39.87,77831.71,0.0,0.78636,0.0001,22.32804]
[1776970543746,39.86,77833.58,0.0,0.78656,0.0001,22.31616]
[1776970548785,39.86,77836.05,0.0,0.78681,0.0001,22.30146]
[1776970553818,39.86,77837.96,0.0,0.78701,0.0001,22.28989]
[1776970558853,39.85,77839.34,0.0,0.78716,0.0001,22.28129]
[1776970563891,39.85,77831.71,0.0,0.78645,0.0001,22.32244]
[1776970564897,39.85,77813.0,0.0,0.78467,0.0001,22.42519]
[1776970565901,39.85,77809.35,0.0,0.78432,0.0001,22.44488]
[1776970570937,39.84,77811.72,0.0,0.78458,0.0001,22.42993]
[1776970575973,39.84,77814.51,0.0,0.78489,0.0001,22.4123]
[1776970577041,39.84,77809.02,0.0,0.78437,0.0001,22.4421]
[1776970578993,39.83,77805.29,0.0,0.78402,0.0001,22.46195]
[1776970584031,39.83,77805.65,0.0,0.78408,0.0001,22.45833]
[1776970589064,39.82,77802.66,0.0,0.78382,0.0001,22.4731]
[1776970591076,39.82,77792.32,0.0,0.78285,0.0001,22.52614]
[1776970596113,39.83,77789.37,0.0,0.78256,0.0001,22.5431]
[1776970601160,39.83,77789.23,0.0,0.78253,0.0001,22.54461]
[1776970606182,39.83,77788.03,0.0,0.7824,0.0001,22.55189]
[1776970611219,39.83,77785.95,0.0,0.78219,0.0001,22.56399]
[1776970613236,39.83,77778.72,0.0,0.78149,0.0001,22.60382]
[1776970614240,39.83,77777.46,0.0,0.78136,0.0001,22.61081]
[1776970619276,39.84,77780.05,0.0,0.78161,0.0001,22.59716]
[1776970622295,39.84,77774.87,0.0,0.7811,0.0001,22.62572]
[1776970627399,39.84,77777.04,0.0,0.78131,0.0001,22.61414]
[1776970633373,39.84,77780.38,0.0,0.78162,0.0001,22.59634]
[1776970638426,39.84,77788.53,0.0,0.7824,0.0001,22.5522]
[1776970641431,39.84,77792.27,0.0,0.78275,0.0001,22.53212]
[1776970646471,39.84,77791.54,0.0,0.78267,0.0001,22.53687]
[1776970651502,39.85,77794.92,0.0,0.783,0.0001,22.51562]
[1776970656553,39.85,77794.75,0.0,0.78298,0.0001,22.51733]
[1776970657613,39.85,77773.52,0.0,0.78092,0.0001,22.63355]
[1776970658554,39.85,77773.62,0.0,0.78093,0.0001,22.63315]
[1776970659563,39.85,77772.45,0.0,0.78082,0.0001,22.63955]
[1776970662583,39.85,77767.21,0.0,0.7803,0.0001,22.66848]
[1776970667682,39.85,77768.48,0.0,0.78042,0.0001,22.66208]
[1776970670639,39.85,77762.68,0.0,0.77985,0.0001,22.69398]
[1776970675686,39.85,77774.96,0.0,0.78103,0.0001,22.62757]
[1776970680714,39.86,77777.76,0.0,0.78129,0.0001,22.61295]
[1776970683732,39.86,77765.57,0.0,0.78011,0.0001,22.67984]
[1776970684741,39.86,77771.66,0.0,0.78069,0.0001,22.64672]
[1776970686755,39.86,77772.33,0.0,0.78075,0.0001,22.64332]
[1776970691789,39.86,77771.37,0.0,0.78065,0.0001,22.64914]
[1776970692794,39.86,77777.65,0.0,0.78126,0.0001,22.615]
[1776970694809,39.86,77781.76,0.0,0.78165,0.0001,22.59289]
[1776970699843,39.86,77779.88,0.0,0.78145,0.0001,22.6041]
[1776970704879,39.87,77777.89,0.0,0.78124,0.0001,22.61592]
[1776970707970,39.87,77769.4,0.0,0.78041,0.0001,22.66274]
[1776970710922,39.87,77762.99,0.0,0.77978,0.0001,22.69804]
[1776970711929,39.87,77754.56,0.0,0.77899,0.0001,22.74048]
[1776970712936,39.87,77753.84,0.0,0.77892,0.0001,22.74442]
[1776970718040,39.87,77753.36,0.0,0.77887,0.0001,22.7471]
[1776970724012,39.87,77756.18,0.0,0.77914,0.0001,22.73194]
[1776970729049,39.87,77755.79,0.0,0.7791,0.0001,22.73424]
[1776970734083,39.87,77758.1,0.0,0.77932,0.0001,22.72192]
[1776970739118,39.87,77761.56,0.0,0.77965,0.0001,22.70337]
[1776970741132,39.87,77765.68,0.0,0.78005,0.0001,22.68112]
[1776970746167,39.88,77761.65,0.0,0.77965,0.0001,22.70344]
[1776970751202,39.88,77756.6,0.0,0.77915,0.0001,22.73113]
[1776970756236,39.88,77758.76,0.0,0.77936,0.0001,22.71944]
[1776970760264,39.88,77764.66,0.0,0.77993,0.0001,22.68745]
[1776970765302,39.88,77771.89,0.0,0.78063,0.0001,22.64836]
[1776970767317,39.88,77780.3,0.0,0.78144,0.0001,22.60278]
[1776970768396,39.88,77789.0,0.0,0.78227,0.0001,22.55545]
[1776970770402,39.88,77768.2,0.0,0.78026,0.0001,22.66913]
[1776970771397,39.88,77720.9,0.0,0.77567,0.0001,22.92199]
[1776970772391,39.88,77694.8,0.0,0.7731,0.0001,23.06244]
[1776970774423,39.88,77697.18,0.0,0.77335,0.0001,23.0489]
[1776970775403,39.88,77703.67,0.0,0.77399,0.0001,23.01405]
[1776970776413,39.88,77702.45,0.0,0.77388,0.0001,23.02013]
[1776970777418,39.88,77708.21,0.0,0.77445,0.0001,22.98916]
[1776970778428,39.87,77693.92,0.0,0.77304,0.0001,23.0657]
[1776970781446,39.87,77690.19,0.0,0.77269,0.0001,23.08501]
[1776970782454,39.87,77698.72,0.0,0.77353,0.0001,23.03896]
[1776970783459,39.87,77714.07,0.0,0.77505,0.0001,22.95609]
[1776970784468,39.87,77714.06,0.0,0.77505,0.0001,22.9559]
[1776970785485,39.87,77724.81,0.0,0.77611,0.0001,22.89775]
[1776970787494,39.87,77726.24,0.0,0.77625,0.0001,22.88981]
[1776970788546,39.87,77716.66,0.0,0.77532,0.0001,22.94139]
[1776970791519,39.87,77708.84,0.0,0.77455,0.0001,22.98319]
[1776970793533,39.87,77706.92,0.0,0.77437,0.0001,22.9932]
[1776970798569,39.86,77705.42,0.0,0.77424,0.0001,23.00052]
[1776970800593,39.86,77687.03,0.0,0.77242,0.0001,23.09912]
[1776970801597,39.86,77670.36,0.0,0.77077,0.0001,23.18827]
[1776970802599,39.86,77672.97,0.0,0.77104,0.0001,23.17394]
[1776970807636,39.86,77675.39,0.0,0.7713,0.0001,23.15972]
[1776970808643,39.86,77681.78,0.0,0.77194,0.0001,23.12519]
[1776970809657,39.86,77698.37,0.0,0.77358,0.0001,23.03591]
[1776970810664,39.85,77691.96,0.0,0.77295,0.0001,23.07012]
[1776970811670,39.85,77685.14,0.0,0.77228,0.0001,23.10653]
[1776970812672,39.85,77697.72,0.0,0.77353,0.0001,23.03883]
[1776970813682,39.85,77701.45,0.0,0.7739,0.0001,23.01867]
[1776970816726,39.85,77717.74,0.0,0.77551,0.0001,22.93074]
[1776970817738,39.85,77724.74,0.0,0.77619,0.0001,22.89286]
[1776970818784,39.85,77713.81,0.0,0.77512,0.0001,22.9519]
[1776970821756,39.85,77717.25,0.0,0.77546,0.0001,22.93336]
[1776970825796,39.85,77699.06,0.0,0.77367,0.0001,23.0314]
[1776970826798,39.85,77691.83,0.0,0.77295,0.0001,23.07023]
[1776970827805,39.85,77695.16,0.0,0.77328,0.0001,23.05223]
[1776970828807,39.85,77676.6,0.0,0.77145,0.0001,23.15158]
[1776970830918,39.85,77680.33,0.0,0.77182,0.0001,23.13127]
[1776970831840,39.85,77686.98,0.0,0.77251,0.0001,23.09187]
[1776970836873,39.85,77694.67,0.0,0.77328,0.0001,23.05013]
[1776970841903,39.85,77690.16,0.0,0.77284,0.0001,23.07383]
[1776970844927,39.85,77701.17,0.0,0.77394,0.0001,23.01429]
[1776970845937,39.84,77700.6,0.0,0.77388,0.0001,23.01719]
[1776970846940,39.84,77705.79,0.0,0.7744,0.0001,22.98909]
[1776970847945,39.84,77699.24,0.0,0.77375,0.0001,23.02419]
[1776970852979,39.84,77702.76,0.0,0.77411,0.0001,23.00459]
[1776970857007,39.84,77697.03,0.0,0.77355,0.0001,23.03492]
[1776970862048,39.84,77700.63,0.0,0.77392,0.0001,23.01485]
[1776970866075,39.84,77712.8,0.0,0.77513,0.0001,22.94872]
[1776970867081,39.84,77724.87,0.0,0.77632,0.0001,22.88355]
[1776970872119,39.84,77721.44,0.0,0.77598,0.0001,22.90203]
[1776970873126,39.84,77715.74,0.0,0.77542,0.0001,22.93279]
[1776970875141,39.84,77715.2,0.0,0.77537,0.0001,22.93559]
[1776970878160,39.84,77722.24,0.0,0.77606,0.0001,22.89743]
[1776970883194,39.83,77718.29,0.0,0.77568,0.0001,22.91875]
[1776970886218,39.83,77711.14,0.0,0.77498,0.0001,22.95725]
[1776970888232,39.83,77710.13,0.0,0.77488,0.0001,22.96254]
[1776970889327,39.83,77700.09,0.0,0.77389,0.0001,23.01653]
[1776970891261,39.83,77699.72,0.0,0.77388,0.0001,23.01481]
[1776970892270,39.83,77680.41,0.0,0.77197,0.0001,23.11833]
[1776970893273,39.83,77680.41,0.0,0.77198,0.0001,23.11813]
[1776970894272,39.83,77673.87,0.0,0.77133,0.0001,23.15287]
[1776970895290,39.83,77670.07,0.0,0.77096,0.0001,23.17289]
[1776970898357,39.83,77669.87,0.0,0.77096,0.0001,23.17297]
[1776970899404,39.83,77638.9,0.0,0.76786,0.0001,23.33794]
[1776970901328,39.83,77622.15,0.0,0.76619,0.0001,23.42638]
[1776970902330,39.82,77621.25,0.0,0.7661,0.0001,23.43072]
[1776970907364,39.82,77619.66,0.0,0.76598,0.0001,23.43706]
[1776970911393,39.81,77615.9,0.0,0.76563,0.0001,23.45521]
[1776970912400,39.81,77609.52,0.0,0.76499,0.0001,23.48891]
[1776970914415,39.81,77607.43,0.0,0.76478,0.0001,23.49988]
[1776970919552,39.81,77634.49,0.0,0.76751,0.0001,23.35624]
[1776970920456,39.81,77634.49,0.0,0.76752,0.0001,23.35583]
[1776970921463,39.81,77634.41,0.0,0.76752,0.0001,23.3559]
[1776970923477,39.8,77640.56,0.0,0.76815,0.0001,23.32254]
[1776970924485,39.8,77643.35,0.0,0.76843,0.0001,23.30739]
[1776970928518,39.8,77636.78,0.0,0.7678,0.0001,23.34114]
[1776970929624,39.8,77621.83,0.0,0.7663,0.0001,23.42009]
[1776970930532,39.8,77621.83,0.0,0.7663,0.0001,23.41974]
[1776970932545,39.79,77622.11,0.0,0.76635,0.0001,23.41748]
[1776970935564,39.79,77615.59,0.0,0.76571,0.0001,23.45077]
[1776970940599,39.78,77617.6,0.0,0.76595,0.0001,23.43802]
[1776970943626,39.78,77608.43,0.0,0.76505,0.0001,23.48519]
[1776970945639,39.78,77599.28,0.0,0.76413,0.0001,23.53298]
[1776970946648,39.78,77593.2,0.0,0.76353,0.0001,23.56439]
[1776970949769,39.77,77587.49,0.0,0.76295,0.0001,23.59414]
[1776970954709,39.77,77594.86,0.0,0.76374,0.0001,23.55066]
[1776970955715,39.77,77600.31,0.0,0.76431,0.0001,23.52151]
[1776970960751,39.76,77601.6,0.0,0.76448,0.0001,23.51255]
[1776970964782,39.76,77609.46,0.0,0.7653,0.0001,23.46944]
[1776970969815,39.75,77614.38,0.0,0.76583,0.0001,23.44162]
[1776970972837,39.75,77603.49,0.0,0.76473,0.0001,23.49889]
[1776970973843,39.75,77603.32,0.0,0.76472,0.0001,23.49981]
[1776970977872,39.75,77611.23,0.0,0.76553,0.0001,23.45713]
[1776970978878,39.74,77618.54,0.0,0.76628,0.0001,23.41804]
[1776970979887,39.74,77624.16,0.0,0.76685,0.0001,23.38789]
[1776970984921,39.74,77634.33,0.0,0.7679,0.0001,23.33221]
[1776970985929,39.74,77647.0,0.0,0.76918,0.0001,23.26448]
[1776970990066,39.73,77640.24,0.0,0.76851,0.0001,23.29986]
[1776970995998,39.73,77649.35,0.0,0.76945,0.0001,23.24951]
[1776971000136,39.73,77654.89,0.0,0.77002,0.0001,23.21907]
[1776971006068,39.72,77659.67,0.0,0.77052,0.0001,23.19235]
[1776971010206,39.72,77680.43,0.0,0.7726,0.0001,23.08026]
[1776971011104,39.72,77680.46,0.0,0.77262,0.0001,23.07654]
[1776971016164,39.72,77689.97,0.0,0.77357,0.0001,23.02495]
[1776971017155,39.72,77691.13,0.0,0.77369,0.0001,23.01847]
[1776971018156,39.72,77680.56,0.0,0.77265,0.0001,23.07528]
[1776971023189,39.71,77680.01,0.0,0.77261,0.0001,23.07744]
[1776971024196,39.71,77671.85,0.0,0.7718,0.0001,23.1211]
[1776971025206,39.71,77666.55,0.0,0.77127,0.0001,23.14935]
[1776971030363,39.71,77663.89,0.0,0.77103,0.0001,23.16264]
[1776971032253,39.71,77652.51,0.0,0.7699,0.0001,23.22315]
[1776971033260,39.71,77644.72,0.0,0.76912,0.0001,23.26449]
[1776971038295,39.7,77647.96,0.0,0.76947,0.0001,23.24566]
[1776971040434,39.7,77653.98,0.0,0.77009,0.0001,23.21286]
[1776971042323,39.7,77659.44,0.0,0.77064,0.0001,23.18313]
[1776971046354,39.7,77653.03,0.0,0.77002,0.0001,23.21657]
[1776971049442,39.69,77645.85,0.0,0.76931,0.0001,23.25414]
[1776971052458,39.69,77652.34,0.0,0.76998,0.0001,23.21855]
[1776971054473,39.69,77660.27,0.0,0.77078,0.0001,23.17557]
[1776971059507,39.68,77659.57,0.0,0.77073,0.0001,23.17807]
[1776971064545,39.68,77651.42,0.0,0.76994,0.0001,23.22055]
[1776971065548,39.68,77643.32,0.0,0.76913,0.0001,23.2636]
[1776971066555,39.68,77644.1,0.0,0.76921,0.0001,23.25918]
[1776971070643,39.68,77630.56,0.0,0.76787,0.0001,23.33038]
[1776971071592,39.67,77630.56,0.0,0.7679,0.0001,23.32657]
[1776971076626,39.67,77625.07,0.0,0.76738,0.0001,23.35389]
[1776971078639,39.67,77619.39,0.0,0.76682,0.0001,23.38338]
[1776971083675,39.66,77620.23,0.0,0.76694,0.0001,23.37699]
[1776971088709,39.65,77618.54,0.0,0.7668,0.0001,23.38412]
[1776971090787,39.65,77627.04,0.0,0.76767,0.0001,23.33811]
[1776971093744,39.65,77621.31,0.0,0.76711,0.0001,23.36763]
[1776971098785,39.64,77622.14,0.0,0.76723,0.0001,23.36139]
[1776971100862,39.64,77613.28,0.0,0.76635,0.0001,23.40784]
[1776971102813,39.64,77625.36,0.0,0.76758,0.0001,23.34277]
[1776971103817,39.63,77630.52,0.0,0.76811,0.0001,23.31486]
[1776971106838,39.63,77632.39,0.0,0.76832,0.0001,23.30383]
[1776971107844,39.63,77616.43,0.0,0.76671,0.0001,23.38865]
[1776971108852,39.63,77611.48,0.0,0.76622,0.0001,23.41463]
[1776971112880,39.62,77617.29,0.0,0.76683,0.0001,23.38223]
[1776971116908,39.62,77626.09,0.0,0.76774,0.0001,23.33392]
[1776971117919,39.62,77629.59,0.0,0.7681,0.0001,23.31489]
[1776971122950,39.61,77634.6,0.0,0.76864,0.0001,23.28641]
[1776971124966,39.61,77637.47,0.0,0.76894,0.0001,23.27046]
[1776971127984,39.61,77644.25,0.0,0.76963,0.0001,23.23329]
[1776971128993,39.61,77646.94,0.0,0.76991,0.0001,23.21863]
[1776971132016,39.6,77628.8,0.0,0.76812,0.0001,23.31168]
[1776971133022,39.6,77628.8,0.0,0.76812,0.0001,23.31144]
[1776971134030,39.6,77627.2,0.0,0.76796,0.0001,23.31967]
[1776971136041,39.6,77621.0,0.0,0.76735,0.0001,23.35218]
[1776971138063,39.6,77617.41,0.0,0.767,0.0001,23.37074]
[1776971139063,39.6,77623.59,0.0,0.76763,0.0001,23.33748]
[1776971140075,39.6,77630.97,0.0,0.76838,0.0001,23.29779]
[1776971141077,39.6,77633.69,0.0,0.76865,0.0001,23.28303]
[1776971146112,39.59,77635.17,0.0,0.76882,0.0001,23.27392]
[1776971148126,39.59,77640.28,0.0,0.76934,0.0001,23.24623]
[1776971151226,39.59,77650.13,0.0,0.77034,0.0001,23.19296]
[1776971153162,39.59,77655.87,0.0,0.77092,0.0001,23.1618]
[1776971156181,39.59,77670.99,0.0,0.77244,0.0001,23.07991]
[1776971157190,39.59,77676.35,0.0,0.77297,0.0001,23.05082]
[1776971159203,39.59,77682.64,0.0,0.7736,0.0001,23.01656]
[1776971160210,39.59,77690.44,0.0,0.77438,0.0001,22.97426]
[1776971165245,39.59,77681.55,0.0,0.7735,0.0001,23.02212]
[1776971170286,39.58,77707.51,0.0,0.77608,0.0001,22.88096]
[1776971171378,39.58,77708.34,0.0,0.77616,0.0001,22.8765]
[1776971177331,39.59,77716.56,0.0,0.77696,0.0001,22.83216]
[1776971181449,39.59,77724.74,0.0,0.77776,0.0001,22.78796]
[1776971183378,39.59,77733.24,0.0,0.77859,0.0001,22.74166]
[1776971184379,39.59,77742.43,0.0,0.77949,0.0001,22.6916]
[1776971189415,39.59,77739.2,0.0,0.77916,0.0001,22.70991]
[1776971194449,39.59,77741.84,0.0,0.77943,0.0001,22.69268]
[1776971196467,39.59,77735.54,0.0,0.77881,0.0001,22.72736]
[1776971198477,39.59,77730.03,0.0,0.77827,0.0001,22.75759]
[1776971201590,39.59,77719.81,0.0,0.77726,0.0001,22.8135]
[1776971202505,39.59,77719.81,0.0,0.77726,0.0001,22.81357]
[1776971205526,39.59,77712.96,0.0,0.77658,0.0001,22.85104]
[1776971210562,39.6,77719.61,0.0,0.77723,0.0001,22.81523]
[1776971211667,39.6,77702.82,0.0,0.77557,0.0001,22.90661]
[1776971212579,39.6,77702.82,0.0,0.77557,0.0001,22.90676]
[1776971214589,39.6,77697.31,0.0,0.77503,0.0001,22.93665]
[1776971215598,39.6,77686.66,0.0,0.77397,0.0001,22.99438]
[1776971216605,39.6,77684.47,0.0,0.77376,0.0001,23.00608]
[1776971218624,39.59,77675.5,0.0,0.77287,0.0001,23.05436]
[1776971221737,39.59,77682.76,0.0,0.7736,0.0001,23.01478]
[1776971224663,39.59,77690.16,0.0,0.77433,0.0001,22.97457]
[1776971225672,39.59,77696.56,0.0,0.77497,0.0001,22.93993]
[1776971226680,39.59,77706.17,0.0,0.77592,0.0001,22.88785]
[1776971230705,39.6,77712.83,0.0,0.77656,0.0001,22.85214]
[1776971235743,39.6,77713.26,0.0,0.7766,0.0001,22.85002]
[1776971240776,39.6,77712.73,0.0,0.77655,0.0001,22.85315]
[1776971245811,39.6,77709.86,0.0,0.77626,0.0001,22.86896]
[1776971247825,39.6,77704.3,0.0,0.77571,0.0001,22.89925]
[1776971251954,39.6,77696.29,0.0,0.77494,0.0001,22.93927]
[1776971257897,39.6,77697.65,0.0,0.77508,0.0001,22.93171]
[1776971260920,39.6,77714.88,0.0,0.77678,0.0001,22.83799]
[1776971262029,39.6,77726.91,0.0,0.77796,0.0001,22.77236]
[1776971262931,39.6,77726.91,0.0,0.77796,0.0001,22.7724]
[1776971266965,39.6,77735.95,0.0,0.77884,0.0001,22.72328]
[1776971267969,39.6,77741.41,0.0,0.77938,0.0001,22.69351]
[1776971270993,39.6,77752.93,0.0,0.78049,0.0001,22.63102]
[1776971276024,39.6,77755.19,0.0,0.7807,0.0001,22.61922]
[1776971281057,39.61,77751.71,0.0,0.78035,0.0001,22.63923]
[1776971282169,39.61,77739.19,0.0,0.77912,0.0001,22.70799]
[1776971283072,39.61,77739.19,0.0,0.77912,0.0001,22.7081]
[1776971285085,39.61,77739.71,0.0,0.77917,0.0001,22.7054]
[1776971290122,39.61,77742.52,0.0,0.77943,0.0001,22.69045]
[1776971292239,39.61,77736.83,0.0,0.77888,0.0001,22.72171]
[1776971296162,39.61,77725.11,0.0,0.77772,0.0001,22.78587]
[1776971297169,39.61,77720.74,0.0,0.77729,0.0001,22.80967]
[1776971302204,39.61,77721.91,0.0,0.77741,0.0001,22.803]
[1776971307239,39.61,77723.64,0.0,0.77759,0.0001,22.79335]
[1776971312274,39.61,77727.01,0.0,0.77794,0.0001,22.77135]
[1776971317314,39.61,77725.53,0.0,0.7778,0.0001,22.77941]
[1776971319323,39.61,77716.64,0.0,0.77692,0.0001,22.82786]
[1776971320329,39.61,77708.84,0.0,0.77615,0.0001,22.87025]
[1776971321340,39.61,77708.13,0.0,0.77609,0.0001,22.874]
[1776971327380,39.6,77703.97,0.0,0.77569,0.0001,22.89586]
[1776971330402,39.6,77696.1,0.0,0.77492,0.0001,22.93816]
[1776971335438,39.6,77699.15,0.0,0.77523,0.0001,22.92078]
[1776971340472,39.6,77700.19,0.0,0.77535,0.0001,22.91447]
[1776971344500,39.6,77708.87,0.0,0.77621,0.0001,22.86686]
[1776971345511,39.6,77721.74,0.0,0.77748,0.0001,22.79679]
[1776971346517,39.6,77723.8,0.0,0.77768,0.0001,22.78561]
[1776971348531,39.6,77729.61,0.0,0.77825,0.0001,22.75404]
[1776971351552,39.6,77733.81,0.0,0.77866,0.0001,22.73146]
[1776971355580,39.6,77728.13,0.0,0.77809,0.0001,22.76299]
[1776971360615,39.6,77728.13,0.0,0.77808,0.0001,22.76346]
[1776971364642,39.6,77734.44,0.0,0.7787,0.0001,22.72938]
[1776971367667,39.6,77739.71,0.0,0.7792,0.0001,22.70112]
[1776971372807,39.61,77739.1,0.0,0.77915,0.0001,22.70171]
[1776971378742,39.61,77742.56,0.0,0.77948,0.0001,22.68354]
[1776971382877,39.61,77734.0,0.0,0.77863,0.0001,22.73077]
[1776971384783,39.61,77728.22,0.0,0.77806,0.0001,22.76248]
[1776971385812,39.61,77722.13,0.0,0.77746,0.0001,22.79575]
[1776971387804,39.61,77707.34,0.0,0.776,0.0001,22.87633]
[1776971392947,39.61,77707.55,0.0,0.77603,0.0001,22.8751]
[1776971396868,39.61,77699.87,0.0,0.77527,0.0001,22.91671]
[1776971397874,39.61,77691.76,0.0,0.77447,0.0001,22.96064]
[1776971398881,39.61,77689.33,0.0,0.77423,0.0001,22.9737]
[1776971403025,39.61,77683.71,0.0,0.77368,0.0001,23.00365]
[1776971406937,39.61,77694.73,0.0,0.77478,0.0001,22.94345]
[1776971407944,39.61,77697.28,0.0,0.77503,0.0001,22.92956]
[1776971411972,39.61,77689.11,0.0,0.77423,0.0001,22.97367]
[1776971413987,39.61,77684.2,0.0,0.77374,0.0001,23.00006]
[1776971419023,39.6,77688.44,0.0,0.77417,0.0001,22.97663]
[1776971424065,39.6,77687.26,0.0,0.77406,0.0001,22.98276]
[1776971426077,39.6,77683.48,0.0,0.77369,0.0001,23.003]
[1776971428092,39.6,77691.63,0.0,0.7745,0.0001,22.95868]
[1776971429099,39.6,77693.04,0.0,0.77464,0.0001,22.95099]
[1776971434136,39.6,77690.12,0.0,0.77437,0.0001,22.9632]
[1776971439172,39.6,77687.52,0.0,0.77412,0.0001,22.97705]
[1776971441183,39.6,77681.46,0.0,0.77352,0.0001,23.00974]
[1776971446217,39.6,77686.06,0.0,0.77398,0.0001,22.98439]
[1776971451255,39.6,77687.38,0.0,0.77412,0.0001,22.97697]
[1776971455281,39.6,77682.28,0.0,0.77362,0.0001,23.00434]
[1776971460316,39.6,77681.04,0.0,0.7735,0.0001,23.01064]
[1776971462334,39.59,77670.42,0.0,0.77245,0.0001,23.06783]
[1776971463451,39.59,77663.06,0.0,0.77172,0.0001,23.10736]
[1776971464345,39.59,77663.06,0.0,0.77172,0.0001,23.10716]
[1776971468373,39.59,77668.14,0.0,0.77224,0.0001,23.07899]
[1776971473410,39.59,77663.16,0.0,0.77176,0.0001,23.10489]
[1776971476429,39.59,77670.6,0.0,0.77251,0.0001,23.06408]
[1776971478444,39.58,77674.12,0.0,0.77287,0.0001,23.0447]
[1776971480466,39.58,77690.98,0.0,0.77455,0.0001,22.9531]
[1776971481470,39.58,77695.66,0.0,0.77502,0.0001,22.92763]
[1776971483479,39.58,77699.78,0.0,0.77543,0.0001,22.90518]
[1776971488514,39.58,77702.81,0.0,0.77573,0.0001,22.88862]
[1776971489523,39.58,77710.05,0.0,0.77645,0.0001,22.84923]
[1776971490529,39.58,77712.61,0.0,0.7767,0.0001,22.83533]
[1776971493662,39.58,77717.92,0.0,0.77724,0.0001,22.80305]
[1776971497576,39.58,77712.09,0.0,0.77666,0.0001,22.83516]
[1776971502612,39.59,77719.03,0.0,0.77734,0.0001,22.79775]
[1776971507649,39.59,77720.27,0.0,0.77745,0.0001,22.79164]
[1776971512684,39.59,77716.55,0.0,0.77707,0.0001,22.81258]
[1776971517716,39.59,77719.6,0.0,0.77736,0.0001,22.79649]
[1776971522757,39.59,77718.59,0.0,0.77725,0.0001,22.80261]
[1776971527803,39.6,77721.09,0.0,0.77749,0.0001,22.78963]
[1776971528814,39.6,77701.89,0.0,0.77559,0.0001,22.89426]
[1776971529817,39.6,77692.26,0.0,0.77464,0.0001,22.9465]
[1776971530819,39.6,77689.86,0.0,0.7744,0.0001,22.95942]
[1776971535857,39.59,77691.47,0.0,0.77456,0.0001,22.95051]
[1776971540893,39.59,77692.26,0.0,0.77464,0.0001,22.94612]
[1776971545928,39.59,77690.57,0.0,0.77448,0.0001,22.95517]
[1776971550964,39.59,77693.04,0.0,0.77472,0.0001,22.94173]
[1776971551973,39.59,77682.21,0.0,0.77367,0.0001,22.99693]
[1776971552982,39.59,77663.0,0.0,0.77176,0.0001,23.1004]
[1776971554083,39.59,77655.56,0.0,0.77102,0.0001,23.14026]
[1776971560034,39.59,77658.21,0.0,0.7713,0.0001,23.12469]
[1776971565071,39.58,77657.13,0.0,0.77121,0.0001,23.12949]
[1776971570098,39.58,77657.6,0.0,0.77128,0.0001,23.12598]
[1776971575139,39.58,77659.07,0.0,0.77144,0.0001,23.1171]
[1776971580168,39.58,77657.35,0.0,0.77129,0.0001,23.1254]
[1776971582185,39.57,77668.16,0.0,0.77238,0.0001,23.06673]
[1776971583190,39.57,77677.16,0.0,0.77328,0.0001,23.01796]
[1776971584308,39.57,77684.37,0.0,0.77399,0.0001,22.97885]
[1776971586214,39.57,77681.34,0.0,0.77369,0.0001,22.99518]
[1776971591248,39.57,77680.21,0.0,0.77359,0.0001,23.00103]
[1776971594378,39.57,77691.91,0.0,0.77475,0.0001,22.93749]
[1776971596283,39.57,77693.78,0.0,0.77494,0.0001,22.92736]
[1776971601320,39.57,77694.91,0.0,0.77504,0.0001,22.92144]
[1776971604449,39.57,77683.69,0.0,0.77393,0.0001,22.98242]
[1776971606357,39.57,77679.29,0.0,0.77349,0.0001,23.00624]
[1776971611391,39.57,77678.53,0.0,0.77344,0.0001,23.00663]
[1776971613406,39.57,77684.11,0.0,0.774,0.0001,22.97632]
[1776971618443,39.57,77686.21,0.0,0.77421,0.0001,22.96487]
[1776971623479,39.57,77692.29,0.0,0.77481,0.0001,22.93188]
[1776971628513,39.57,77687.96,0.0,0.77438,0.0001,22.95536]
[1776971633546,39.57,77696.44,0.0,0.77522,0.0001,22.90933]
[1776971636568,39.57,77699.43,0.0,0.77552,0.0001,22.89326]
[1776971641603,39.57,77697.15,0.0,0.77528,0.0001,22.90599]
[1776971644627,39.57,77687.75,0.0,0.77435,0.0001,22.95718]
[1776971645632,39.57,77684.73,0.0,0.77405,0.0001,22.97354]
[1776971650668,39.57,77686.07,0.0,0.77418,0.0001,22.96622]
[1776971655704,39.57,77689.81,0.0,0.77455,0.0001,22.94605]
[1776971660737,39.57,77692.36,0.0,0.7748,0.0001,22.9325]
[1776971665781,39.58,77692.63,0.0,0.77482,0.0001,22.93139]
[1776971666788,39.58,77698.04,0.0,0.77536,0.0001,22.90209]
[1776971669810,39.58,77703.51,0.0,0.77589,0.0001,22.87271]
[1776971671822,39.58,77708.55,0.0,0.77641,0.0001,22.84199]
[1776971676859,39.58,77711.5,0.0,0.77669,0.0001,22.82627]
[1776971680887,39.58,77720.94,0.0,0.77762,0.0001,22.77509]
[1776971685922,39.58,77716.52,0.0,0.77717,0.0001,22.79974]
[1776971689951,39.58,77721.54,0.0,0.77766,0.0001,22.77275]
[1776971692976,39.58,77727.55,0.0,0.77824,0.0001,22.74043]
[1776971698019,39.59,77701.27,0.0,0.77564,0.0001,22.88433]
[1776971699023,39.59,77684.97,0.0,0.77402,0.0001,22.97273]
[1776971703057,39.59,77691.73,0.0,0.7747,0.0001,22.9359]
[1776971705083,39.59,77705.02,0.0,0.77602,0.0001,22.8637]
[1776971706076,39.59,77705.02,0.0,0.77601,0.0001,22.86382]
[1776971711112,39.59,77702.86,0.0,0.7758,0.0001,22.87581]
[1776971716151,39.59,77703.79,0.0,0.77589,0.0001,22.87091]
[1776971719172,39.59,77714.09,0.0,0.7769,0.0001,22.81492]
[1776971720179,39.59,77717.18,0.0,0.7772,0.0001,22.79815]
[1776971722193,39.59,77712.16,0.0,0.77671,0.0001,22.8257]
[1776971725293,39.59,77720.87,0.0,0.77756,0.0001,22.77842]
[1776971728235,39.59,77715.45,0.0,0.77702,0.0001,22.80827]
[1776971730249,39.59,77717.5,0.0,0.77722,0.0001,22.79715]
[1776971735363,39.59,77713.23,0.0,0.77682,0.0001,22.81697]
[1776971741340,39.59,77712.05,0.0,0.77671,0.0001,22.82328]
[1776971743340,39.59,77718.21,0.0,0.77732,0.0001,22.78966]
[1776971745433,39.59,77721.19,0.0,0.77761,0.0001,22.77343]
[1776971747371,39.59,77726.59,0.0,0.77814,0.0001,22.74397]
[1776971750395,39.59,77720.52,0.0,0.77754,0.0001,22.77723]
[1776971751401,39.59,77719.77,0.0,0.77747,0.0001,22.78138]
[1776971756438,39.59,77719.54,0.0,0.77744,0.0001,22.78271]
[1776971761472,39.59,77720.36,0.0,0.77752,0.0001,22.77833]
[1776971766517,39.59,77722.79,0.0,0.77776,0.0001,22.7652]
[1776971771542,39.59,77720.52,0.0,0.77753,0.0001,22.77773]
[1776971774570,39.59,77732.66,0.0,0.77872,0.0001,22.7115]
[1776971775649,39.59,77747.34,0.0,0.78016,0.0001,22.63109]
[1776971776584,39.59,77746.71,0.0,0.7801,0.0001,22.6347]
[1776971780611,39.59,77740.23,0.0,0.77945,0.0001,22.67091]
[1776971785719,39.6,77740.7,0.0,0.77949,0.0001,22.66866]
[1776971792697,39.6,77739.13,0.0,0.77934,0.0001,22.67474]
[1776971795836,39.6,77746.88,0.0,0.7801,0.0001,22.63269]
[1776971797768,39.6,77767.16,0.0,0.78207,0.0001,22.52143]
[1776971799812,39.6,77780.09,0.0,0.78333,0.0001,22.45017]
[1776971800819,39.6,77787.54,0.0,0.78406,0.0001,22.40808]
[1776971802837,39.6,77792.85,0.0,0.78458,0.0001,22.37845]
[1776971806861,39.59,77797.88,0.0,0.78509,0.0001,22.34894]
[1776971811898,39.59,77803.01,0.0,0.78562,0.0001,22.31877]
[1776971814919,39.58,77810.17,0.0,0.78632,0.0001,22.27813]
[1776971815953,39.58,77816.51,0.0,0.78693,0.0001,22.24263]
[1776971819955,39.58,77817.06,0.0,0.78701,0.0001,22.23837]
[1776971824989,39.57,77817.77,0.0,0.7871,0.0001,22.23265]
[1776971830063,39.57,77825.65,0.0,0.78789,0.0001,22.18715]
[1776971833054,39.57,77814.36,0.0,0.78682,0.0001,22.24898]
[1776971838086,39.56,77816.4,0.0,0.78704,0.0001,22.2363]
[1776971843120,39.56,77820.33,0.0,0.78745,0.0001,22.21233]
[1776971846165,39.55,77805.73,0.0,0.78606,0.0001,22.29248]
[1776971847148,39.55,77805.73,0.0,0.78607,0.0001,22.29208]
[1776971848156,39.55,77799.31,0.0,0.78546,0.0001,22.32728]
[1776971850172,39.55,77816.85,0.0,0.78716,0.0001,22.22909]
[1776971851177,39.55,77823.39,0.0,0.78781,0.0001,22.18898]
[1776971856236,39.54,77825.57,0.0,0.78804,0.0001,22.17535]
[1776971858235,39.54,77837.35,0.0,0.78918,0.0001,22.1089]
[1776971859241,39.54,77855.61,0.0,0.79092,9e-05,22.00654]
[1776971860249,39.54,77864.87,0.0,0.7918,9e-05,21.95435]
[1776971861256,39.54,77871.19,0.0,0.79241,9e-05,21.91863]
[1776971864276,39.54,77862.5,0.0,0.79159,9e-05,21.96692]
[1776971865284,39.54,77856.45,0.0,0.79103,9e-05,22.00035]
[1776971866306,39.54,77851.16,0.0,0.79053,0.0001,22.02973]
[1776971869313,39.53,77856.31,0.0,0.79103,9e-05,22.00014]
[1776971870322,39.53,77864.89,0.0,0.79185,9e-05,21.95167]
[1776971871326,39.53,77870.57,0.0,0.79239,9e-05,21.91944]
[1776971876378,39.53,77865.52,0.0,0.79193,9e-05,21.94651]
[1776971881400,39.52,77859.97,0.0,0.79143,9e-05,21.97634]
[1776971883413,39.52,77858.14,0.0,0.79126,9e-05,21.98602]
[1776971888448,39.52,77863.89,0.0,0.79183,9e-05,21.9523]
[1776971893483,39.52,77858.79,0.0,0.79137,9e-05,21.97975]
[1776971898517,39.51,77857.1,0.0,0.79123,9e-05,21.98779]
[1776971903552,39.51,77852.53,0.0,0.79082,0.0001,22.01192]
[1776971904560,39.51,77846.19,0.0,0.79022,0.0001,22.04717]
[1776971906593,39.5,77843.59,0.0,0.78999,0.0001,22.06075]
[1776971911610,39.5,77844.49,0.0,0.79012,0.0001,22.05063]
[1776971915638,39.5,77851.29,0.0,0.79079,0.0001,22.01161]
[1776971920671,39.49,77853.48,0.0,0.79101,0.0001,21.99816]
[1776971923696,39.49,77847.57,0.0,0.79046,0.0001,22.03071]
[1776971928728,39.49,77845.88,0.0,0.79032,0.0001,22.03906]
[1776971931754,39.49,77833.75,0.0,0.78916,0.0001,22.10664]
[1776971932760,39.49,77829.44,0.0,0.78876,0.0001,22.13051]
[1776971933767,39.49,77822.31,0.0,0.78808,0.0001,22.1701]
[1776971938807,39.48,77819.6,0.0,0.78784,0.0001,22.18394]
[1776971940816,39.48,77813.12,0.0,0.78722,0.0001,22.21956]
[1776971942830,39.48,77805.06,0.0,0.78646,0.0001,22.26404]
[1776971944845,39.48,77803.57,0.0,0.78632,0.0001,22.27181]
[1776971949882,39.47,77808.17,0.0,0.78679,0.0001,22.24461]
[1776971954914,39.47,77810.15,0.0,0.787,0.0001,22.23234]
[1776971959949,39.47,77811.24,0.0,0.78713,0.0001,22.22505]
[1776971964984,39.46,77811.87,0.0,0.78721,0.0001,22.22033]
[1776971967019,39.46,77825.07,0.0,0.78849,0.0001,22.14591]
[1776971969013,39.46,77828.12,0.0,0.78879,0.0001,22.12827]
[1776971972033,39.46,77822.67,0.0,0.7883,0.0001,22.15438]
[1776971977089,39.45,77814.18,0.0,0.78751,0.0001,22.20029]
[1776971982106,39.45,77811.6,0.0,0.78729,0.0001,22.21319]
[1776971987159,39.44,77812.77,0.0,0.78742,0.0001,22.20536]
[1776971991183,39.44,77818.26,0.0,0.78796,0.0001,22.17374]
[1776971996218,39.44,77816.63,0.0,0.78783,0.0001,22.18151]
[1776971999238,39.43,77810.68,0.0,0.78727,0.0001,22.21403]
[1776972002324,39.43,77820.42,0.0,0.78822,0.0001,22.15877]
[1776972007358,39.43,77809.86,0.0,0.78723,0.0001,22.2162]
[1776972009372,39.43,77803.31,0.0,0.78661,0.0001,22.25208]
[1776972014407,39.42,77800.71,0.0,0.78638,0.0001,22.26507]
[1776972019443,39.42,77802.11,0.0,0.78654,0.0001,22.25577]
[1776972024476,39.41,77802.82,0.0,0.78663,0.0001,22.25044]
[1776972026495,39.41,77813.28,0.0,0.78765,0.0001,22.19144]
[1776972027497,39.41,77818.6,0.0,0.78817,0.0001,22.16143]
[1776972030518,39.41,77821.16,0.0,0.78843,0.0001,22.14624]
[1776972035560,39.4,77818.14,0.0,0.78818,0.0001,22.15805]
[1776972040596,39.4,77811.14,0.0,0.78753,0.0001,22.19575]
[1776972042612,39.4,77818.24,0.0,0.78823,0.0001,22.15541]
[1776972047651,39.39,77815.65,0.0,0.788,0.0001,22.1686]
[1776972052683,39.39,77817.19,0.0,0.78817,0.0001,22.15869]
[1776972055704,39.39,77823.04,0.0,0.78874,0.0001,22.12517]
[1776972057718,39.39,77828.06,0.0,0.78923,0.0001,22.09659]
[1776972059732,39.38,77834.06,0.0,0.78981,0.0001,22.06248]
[1776972062762,39.38,77838.85,0.0,0.79028,0.0001,22.03488]
[1776972065775,39.38,77845.22,0.0,0.7909,0.0001,21.99843]
[1776972068803,39.38,77846.99,0.0,0.79108,0.0001,21.98799]
[1776972073836,39.38,77846.15,0.0,0.79101,0.0001,21.99188]
[1776972077865,39.37,77851.64,0.0,0.79155,0.0001,21.9602]
[1776972080890,39.37,77863.21,0.0,0.79266,9e-05,21.89436]
[1776972081900,39.37,77865.77,0.0,0.7929,9e-05,21.87976]
[1776972086935,39.37,77868.16,0.0,0.79314,9e-05,21.86542]
[1776972091969,39.37,77868.87,0.0,0.79325,9e-05,21.85692]
[1776972093983,39.37,77863.78,0.0,0.79277,9e-05,21.88534]
[1776972097004,39.36,77857.7,0.0,0.7922,0.0001,21.9189]
[1776972102040,39.36,77861.4,0.0,0.79258,9e-05,21.89642]
[1776972107085,39.36,77861.68,0.0,0.79263,9e-05,21.89329]
[1776972108084,39.35,77845.65,0.0,0.79111,0.0001,21.98313]
[1776972109088,39.35,77845.44,0.0,0.7911,0.0001,21.98391]
[1776972114123,39.35,77841.67,0.0,0.79076,0.0001,22.00378]
[1776972116137,39.35,77834.42,0.0,0.79008,0.0001,22.04411]
[1776972120165,39.34,77826.8,0.0,0.78936,0.0001,22.08605]
[1776972121191,39.34,77818.13,0.0,0.78853,0.0001,22.13441]
[1776972122183,39.34,77811.7,0.0,0.78791,0.0001,22.17046]
[1776972123190,39.34,77798.02,0.0,0.7866,0.0001,22.24649]
[1776972124196,39.34,77804.98,0.0,0.78728,0.0001,22.20729]
[1776972127217,39.34,77810.75,0.0,0.78785,0.0001,22.17427]
[1776972132254,39.34,77808.66,0.0,0.78767,0.0001,22.18483]
[1776972135278,39.33,77815.91,0.0,0.78837,0.0001,22.14355]
[1776972138295,39.33,77820.98,0.0,0.78887,0.0001,22.1145]
[1776972143330,39.33,77816.12,0.0,0.78842,0.0001,22.14067]
[1776972148371,39.33,77816.73,0.0,0.7885,0.0001,22.13629]
[1776972150382,39.33,77822.29,0.0,0.78904,0.0001,22.10461]
[1776972154410,39.32,77815.78,0.0,0.78845,0.0001,22.13669]
[1776972159445,39.32,77815.53,0.0,0.78845,0.0001,22.13672]
[1776972164480,39.31,77816.24,0.0,0.78854,0.0001,22.13134]
[1776972169526,39.31,77817.12,0.0,0.78864,0.0001,22.12512]
[1776972171532,39.31,77811.62,0.0,0.78812,0.0001,22.15551]
[1776972176567,39.31,77806.37,0.0,0.78763,0.0001,22.18422]
[1776972177573,39.31,77799.49,0.0,0.78697,0.0001,22.22256]
[1776972178581,39.31,77797.41,0.0,0.78677,0.0001,22.23402]
[1776972183616,39.3,77792.52,0.0,0.78631,0.0001,22.26029]
[1776972187644,39.3,77797.97,0.0,0.78686,0.0001,22.22873]
[1776972192683,39.29,77797.25,0.0,0.78682,0.0001,22.231]
[1776972197719,39.29,77798.62,0.0,0.78698,0.0001,22.22183]
[1776972202749,39.29,77798.37,0.0,0.78698,0.0001,22.22174]
[1776972203757,39.29,77792.29,0.0,0.78639,0.0001,22.25579]
[1776972204762,39.28,77779.77,0.0,0.78518,0.0001,22.32529]
[1776972205786,39.28,77772.01,0.0,0.78443,0.0001,22.36826]
[1776972207783,39.28,77771.81,0.0,0.78442,0.0001,22.36862]
[1776972210805,39.28,77767.74,0.0,0.78405,0.0001,22.39016]
[1776972215840,39.27,77768.31,0.0,0.78415,0.0001,22.38183]
[1776972218864,39.27,77777.24,0.0,0.78504,0.0001,22.33094]
[1776972219871,39.27,77783.12,0.0,0.78561,0.0001,22.29777]
[1776972220876,39.27,77788.25,0.0,0.78612,0.0001,22.2688]
[1776972223897,39.27,77793.4,0.0,0.78663,0.0001,22.23927]
[1776972228931,39.26,77799.07,0.0,0.7872,0.0001,22.20627]
[1776972233971,39.26,77801.69,0.0,0.78747,0.0001,22.19049]
[1776972239001,39.26,77801.43,0.0,0.78746,0.0001,22.19113]
[1776972245044,39.25,77801.46,0.0,0.78747,0.0001,22.19009]
[1776972248065,39.25,77811.64,0.0,0.78847,0.0001,22.13228]
[1776972249073,39.25,77821.69,0.0,0.78944,0.0001,22.07548]
[1776972250078,39.25,77823.78,0.0,0.78964,0.0001,22.06351]
[1776972252092,39.25,77833.29,0.0,0.79056,0.0001,22.00957]
[1776972254107,39.25,77826.42,0.0,0.78991,0.0001,22.04805]
[1776972255115,39.25,77824.24,0.0,0.7897,0.0001,22.06019]
[1776972259142,39.25,77818.45,0.0,0.78915,0.0001,22.09219]
[1776972262163,39.25,77817.66,0.0,0.78909,0.0001,22.09606]
[1776972267204,39.24,77818.22,0.0,0.78915,0.0001,22.09197]
[1776972272233,39.24,77818.39,0.0,0.78921,0.0001,22.08659]
[1776972277270,39.24,77815.36,0.0,0.78893,0.0001,22.10279]
[1776972278279,39.24,77797.09,0.0,0.78717,0.0001,22.2054]
[1776972279281,39.24,77789.0,0.0,0.78639,0.0001,22.25057]
[1776972280289,39.24,77789.15,0.0,0.7864,0.0001,22.24949]
[1776972285324,39.23,77788.5,0.0,0.78636,0.0001,22.2519]
[1776972290360,39.23,77789.38,0.0,0.78647,0.0001,22.24571]
[1776972295397,39.23,77787.06,0.0,0.78626,0.0001,22.25788]
[1776972296403,39.23,77781.84,0.0,0.78575,0.0001,22.28693]
[1776972301438,39.22,77781.96,0.0,0.78578,0.0001,22.28511]
[1776972303452,39.22,77787.44,0.0,0.78632,0.0001,22.25398]
[1776972309466,39.22,77789.49,0.0,0.78654,0.0001,22.24138]
[1776972315537,39.21,77791.41,0.0,0.78674,0.0001,22.2296]
[1776972318557,39.21,77800.28,0.0,0.78761,0.0001,22.17925]
[1776972319567,39.21,77803.95,0.0,0.78797,0.0001,22.15834]
[1776972321578,39.21,77803.96,0.0,0.78798,0.0001,22.15782]
[1776972326618,39.21,77800.69,0.0,0.78768,0.0001,22.17512]
[1776972329639,39.21,77794.95,0.0,0.78713,0.0001,22.20675]
[1776972334673,39.2,77798.02,0.0,0.78747,0.0001,22.18504]
[1776972339708,39.2,77792.59,0.0,0.78696,0.0001,22.21468]
[1776972344743,39.2,77789.39,0.0,0.78665,0.0001,22.23222]
[1776972349778,39.2,77790.77,0.0,0.7868,0.0001,22.22397]
[1776972352804,39.2,77796.58,0.0,0.78736,0.0001,22.19108]
[1776972353810,39.2,77804.46,0.0,0.78813,0.0001,22.14672]
[1776972354819,39.2,77808.88,0.0,0.78856,0.0001,22.1217]
[1776972359953,39.2,77808.26,0.0,0.7885,0.0001,22.12471]
[1776972360962,39.19,77814.21,0.0,0.78908,0.0001,22.09098]
[1776972361968,39.19,77819.96,0.0,0.78964,0.0001,22.05848]
[1776972363983,39.19,77827.21,0.0,0.79033,0.0001,22.01751]
[1776972367008,39.19,77831.64,0.0,0.79076,0.0001,21.99257]
[1776972372041,39.2,77828.53,0.0,0.79046,0.0001,22.01041]
[1776972373045,39.2,77833.56,0.0,0.79094,0.0001,21.98202]
[1776972375062,39.2,77837.91,0.0,0.79135,0.0001,21.95741]
[1776972380107,39.2,77828.96,0.0,0.7905,0.0001,22.00805]
[1776972381108,39.2,77820.13,0.0,0.78965,0.0001,22.05784]
[1776972382116,39.2,77818.51,0.0,0.78949,0.0001,22.06685]
[1776972385139,39.19,77812.93,0.0,0.78896,0.0001,22.09795]
[1776972387151,39.19,77809.76,0.0,0.78866,0.0001,22.11555]
[1776972391178,39.19,77817.5,0.0,0.78944,0.0001,22.06769]
[1776972396215,39.19,77816.65,0.0,0.78937,0.0001,22.07191]
[1776972401248,39.19,77815.55,0.0,0.78927,0.0001,22.07785]
[1776972405276,39.19,77823.35,0.0,0.79002,0.0001,22.03359]
[1776972407291,39.19,77827.32,0.0,0.7904,0.0001,22.01114]
[1776972410312,39.19,77835.21,0.0,0.79117,0.0001,21.96618]
[1776972415347,39.19,77838.93,0.0,0.79153,0.0001,21.94473]
[1776972420382,39.19,77841.6,0.0,0.79179,0.0001,21.92927]
[1776972425416,39.18,77836.4,0.0,0.7913,0.0001,21.95834]
[1776972426428,39.18,77826.46,0.0,0.79035,0.0001,22.01445]
[1776972427430,39.18,77817.91,0.0,0.78953,0.0001,22.06256]
[1776972428437,39.18,77815.51,0.0,0.7893,0.0001,22.07601]
[1776972433472,39.18,77820.84,0.0,0.78982,0.0001,22.04524]
[1776972434480,39.18,77824.97,0.0,0.79022,0.0001,22.02175]
[1776972439515,39.18,77824.19,0.0,0.79016,0.0001,22.0254]
[1776972443549,39.18,77833.63,0.0,0.79107,0.0001,21.97147]
[1776972444550,39.18,77836.33,0.0,0.79133,0.0001,21.9561]
[1776972449593,39.18,77829.6,0.0,0.79068,0.0001,21.99448]
[1776972450603,39.18,77814.51,0.0,0.78923,0.0001,22.07972]
[1776972451611,39.18,77803.93,0.0,0.78824,0.0001,22.13547]
[1776972456641,39.17,77802.37,0.0,0.7881,0.0001,22.14343]
[1776972460670,39.17,77792.24,0.0,0.78712,0.0001,22.20002]
[1776972465706,39.17,77792.09,0.0,0.78711,0.0001,22.20058]
[1776972466715,39.17,77782.3,0.0,0.78616,0.0001,22.25558]
[1776972467718,39.17,77775.9,0.0,0.78554,0.0001,22.29145]
[1776972472755,39.17,77777.1,0.0,0.78567,0.0001,22.28409]
[1776972477790,39.17,77776.9,0.0,0.78566,0.0001,22.28442]
[1776972481822,39.17,77783.22,0.0,0.78629,0.0001,22.24834]
[1776972486852,39.16,77787.74,0.0,0.78674,0.0001,22.22209]
[1776972488865,39.16,77793.91,0.0,0.78734,0.0001,22.18708]
[1776972489873,39.16,77799.25,0.0,0.78786,0.0001,22.15693]
[1776972491892,39.16,77805.85,0.0,0.78851,0.0001,22.11956]
[1776972493906,39.16,77815.12,0.0,0.7894,0.0001,22.06721]
[1776972498941,39.16,77816.3,0.0,0.78952,0.0001,22.06046]
[1776972503976,39.16,77820.45,0.0,0.78992,0.0001,22.03701]
[1776972510018,39.16,77823.31,0.0,0.79019,0.0001,22.0209]
[1776972515056,39.16,77826.8,0.0,0.79055,0.0001,21.99771]
[1776972520088,39.16,77837.1,0.0,0.79153,0.0001,21.93958]
[1776972521094,39.16,77843.29,0.0,0.79213,0.0001,21.90447]
[1776972526132,39.16,77838.57,0.0,0.79168,0.0001,21.93108]
[1776972531167,39.16,77836.15,0.0,0.79145,0.0001,21.94436]
[1776972536202,39.16,77832.57,0.0,0.79112,0.0001,21.96417]
[1776972537211,39.16,77827.48,0.0,0.79063,0.0001,21.99288]
[1776972539223,39.16,77824.64,0.0,0.79036,0.0001,22.00866]
[1776972544262,39.16,77829.96,0.0,0.79088,0.0001,21.97792]
[1776972549304,39.15,77828.19,0.0,0.79072,0.0001,21.98748]
[1776972554339,39.15,77831.2,0.0,0.79101,0.0001,21.97007]
[1776972559373,39.15,77832.83,0.0,0.79118,0.0001,21.96041]
[1776972564410,39.15,77834.91,0.0,0.79138,0.0001,21.9483]
[1776972569444,39.15,77835.93,0.0,0.79149,0.0001,21.94224]
[1776972574484,39.15,77837.73,0.0,0.79169,0.0001,21.92813]
[1776972576497,39.15,77842.89,0.0,0.79218,0.0001,21.89878]
[1776972581529,39.15,77848.36,0.0,0.79271,0.0001,21.86753]
[1776972586563,39.15,77849.94,0.0,0.79286,0.0001,21.85831]
[1776972591599,39.15,77851.0,0.0,0.79297,0.0001,21.85193]
[1776972596634,39.15,77835.48,0.0,0.79149,0.0001,21.93972]
[1776972597641,39.15,77827.3,0.0,0.79071,0.0001,21.98585]
[1776972602679,39.14,77823.35,0.0,0.79034,0.0001,22.00749]
[1776972603690,39.14,77813.4,0.0,0.78938,0.0001,22.06353]
[1776972608719,39.14,77814.7,0.0,0.78952,0.0001,22.0552]
[1776972610736,39.14,77807.18,0.0,0.7888,0.0001,22.09724]
[1776972615769,39.14,77805.01,0.0,0.78861,0.0001,22.10831]
[1776972620804,39.13,77805.88,0.0,0.78872,0.0001,22.10231]
[1776972623824,39.13,77811.36,0.0,0.78926,0.0001,22.07076]
[1776972624830,39.13,77817.72,0.0,0.78987,0.0001,22.03467]
[1776972626844,39.13,77822.98,0.0,0.79038,0.0001,22.00471]
[1776972627852,39.13,77829.15,0.0,0.79098,0.0001,21.96973]
[1776972631745,39.13,77819.97,0.0,0.79012,0.0001,22.01796]
[1776972636915,39.13,77823.26,0.0,0.79044,0.0001,21.99891]
[1776972641952,39.13,77828.02,0.0,0.7909,0.0001,21.97168]
[1776972646983,39.13,77831.22,0.0,0.79121,0.0001,21.95347]
[1776972652021,39.13,77834.42,0.0,0.79152,0.0001,21.93527]
[1776972657056,39.13,77832.3,0.0,0.79132,0.0001,21.94716]
[1776972662090,39.13,77831.51,0.0,0.79125,0.0001,21.95152]
[1776972665112,39.13,77837.91,0.0,0.79186,0.0001,21.91508]
[1776972669142,39.13,77843.65,0.0,0.79241,0.0001,21.88247]
[1776972674172,39.12,77847.3,0.0,0.79276,0.0001,21.86156]
[1776972679216,39.12,77847.16,0.0,0.79276,0.0001,21.86199]
[1776972680216,39.12,77835.59,0.0,0.79165,0.0001,21.92764]
[1776972681222,39.12,77828.52,0.0,0.79097,0.0001,21.96761]
[1776972682228,39.12,77825.98,0.0,0.79073,0.0001,21.98184]
[1776972687264,39.12,77834.29,0.0,0.79154,0.0001,21.93398]
[1776972688275,39.12,77841.89,0.0,0.79227,0.0001,21.89061]
[1776972689279,39.12,77854.15,0.0,0.79345,0.0001,21.8206]
[1776972690284,39.12,77858.46,0.0,0.79386,0.0001,21.79583]
[1776972695320,39.12,77862.4,0.0,0.79427,0.0001,21.76935]
[1776972700355,39.12,77866.63,0.0,0.79468,0.0001,21.74473]
[1776972702369,39.12,77859.39,0.0,0.79399,0.0001,21.78583]
[1776972707404,39.12,77865.78,0.0,0.7946,0.0001,21.74943]
[1776972712438,39.12,77863.47,0.0,0.79438,0.0001,21.76267]
[1776972716484,39.12,77858.18,0.0,0.79388,0.0001,21.79287]
[1776972717476,39.12,77851.54,0.0,0.79324,0.0001,21.83066]
[1776972718482,39.12,77838.09,0.0,0.79196,0.0001,21.90704]
[1776972719487,39.12,77836.53,0.0,0.79181,0.0001,21.91576]
[1776972722509,39.11,77830.41,0.0,0.79123,0.0001,21.95006]
[1776972724524,39.11,77820.26,0.0,0.79025,0.0001,22.00749]
[1776972725530,39.11,77812.95,0.0,0.78955,0.0001,22.04888]
[1776972726537,39.11,77811.3,0.0,0.78939,0.0001,22.0582]
[1776972731700,39.11,77816.96,0.0,0.78994,0.0001,22.026]
[1776972734708,39.11,77820.72,0.0,0.7903,0.0001,22.00449]
[1776972739742,39.11,77819.37,0.0,0.79018,0.0001,22.01188]
[1776972741757,39.11,77808.05,0.0,0.78909,0.0001,22.0758]
[1776972742762,39.11,77806.36,0.0,0.78892,0.0001,22.08536]
[1776972747800,39.11,77812.14,0.0,0.78948,0.0001,22.05272]
[1776972751828,39.11,77802.97,0.0,0.78862,0.0001,22.10094]
[1776972754850,39.11,77788.4,0.0,0.78721,0.0001,22.18281]
[1776972755856,39.11,77782.23,0.0,0.78661,0.0001,22.21744]
[1776972756861,39.11,77781.36,0.0,0.78653,0.0001,22.22219]
[1776972758875,39.11,77787.29,0.0,0.78711,0.0001,22.18852]
[1776972763912,39.11,77786.95,0.0,0.78709,0.0001,22.18983]
[1776972764923,39.11,77778.04,0.0,0.78622,0.0001,22.23987]
[1776972765925,39.11,77776.75,0.0,0.7861,0.0001,22.24697]
[1776972770961,39.1,77776.7,0.0,0.78611,0.0001,22.24622]
[1776972775996,39.1,77774.92,0.0,0.78595,0.0001,22.25546]
[1776972778009,39.1,77767.67,0.0,0.78525,0.0001,22.2958]
[1776972783047,39.1,77760.47,0.0,0.78455,0.0001,22.33546]
[1776972788081,39.1,77759.11,0.0,0.78443,0.0001,22.34244]
[1776972793116,39.09,77756.1,0.0,0.78414,0.0001,22.35882]
[1776972798151,39.09,77752.12,0.0,0.78377,0.0001,22.38031]
[1776972799158,39.09,77745.73,0.0,0.78314,0.0001,22.41588]
[1776972804193,39.09,77744.05,0.0,0.78299,0.0001,22.4244]
[1776972808230,39.09,77736.47,0.0,0.78225,0.0001,22.46612]
[1776972813256,39.08,77734.87,0.0,0.78213,0.0001,22.47071]
[1776972817283,39.08,77723.72,0.0,0.78104,0.0001,22.53224]
[1776972820307,39.08,77716.06,0.0,0.78029,0.0001,22.57425]
[1776972824332,39.08,77709.42,0.0,0.77962,0.0001,22.61185]
[1776972827354,39.08,77700.16,0.0,0.77869,0.0001,22.66357]
[1776972828361,39.08,77691.63,0.0,0.77784,0.0001,22.71112]
[1776972829371,39.09,77691.97,0.0,0.77787,0.0001,22.70948]
[1776972831384,39.09,77686.4,0.0,0.7773,0.0001,22.74078]
[1776972836418,39.09,77686.31,0.0,0.77728,0.0001,22.74226]
[1776972839438,39.09,77678.48,0.0,0.77648,0.0001,22.78605]
[1776972840445,39.09,77674.15,0.0,0.77605,0.0001,22.81015]
[1776972842458,39.09,77684.61,0.0,0.77709,0.0001,22.75262]
[1776972847494,39.1,77684.33,0.0,0.77705,0.0001,22.75491]
[1776972852528,39.1,77680.63,0.0,0.77667,0.0001,22.7759]
[1776972857564,39.1,77677.52,0.0,0.77635,0.0001,22.79355]
[1776972860586,39.1,77668.15,0.0,0.7754,0.0001,22.84561]
[1776972862599,39.1,77665.46,0.0,0.77513,0.0001,22.86065]
[1776972867636,39.1,77663.41,0.0,0.77491,0.0001,22.87246]
[1776972869648,39.1,77653.3,0.0,0.77389,0.0001,22.92812]
[1776972871662,39.1,77652.9,0.0,0.77387,0.0001,22.92686]
[1776972872671,39.1,77664.55,0.0,0.77504,0.0001,22.86287]
[1776972873677,39.1,77681.56,0.0,0.77675,0.0001,22.76922]
[1776972874684,39.1,77678.14,0.0,0.7764,0.0001,22.78828]
[1776972877707,39.11,77672.9,0.0,0.77587,0.0001,22.81766]
[1776972879721,39.11,77670.22,0.0,0.7756,0.0001,22.83266]
[1776972884758,39.11,77674.43,0.0,0.77601,0.0001,22.81015]
[1776972889793,39.11,77671.69,0.0,0.77572,0.0001,22.82598]
[1776972894826,39.11,77674.14,0.0,0.77595,0.0001,22.81324]
[1776972898858,39.11,77679.46,0.0,0.77648,0.0001,22.78458]
[1776972901875,39.12,77672.54,0.0,0.77577,0.0001,22.8233]
[1776972902883,39.12,77672.15,0.0,0.77573,0.0001,22.82559]
[1776972905905,39.12,77664.33,0.0,0.77494,0.0001,22.86898]
[1776972907919,39.12,77651.54,0.0,0.77365,0.0001,22.93936]
[1776972908926,39.12,77641.87,0.0,0.77267,0.0001,22.99232]
[1776972909933,39.12,77641.96,0.0,0.77268,0.0001,22.99178]
[1776972911948,39.12,77635.53,0.0,0.77203,0.0001,23.02696]
[1776972916998,39.12,77642.84,0.0,0.77276,0.0001,22.98713]
[1776972922018,39.12,77638.35,0.0,0.77231,0.0001,23.01178]
[1776972927053,39.12,77636.45,0.0,0.77212,0.0001,23.02215]
[1776972930073,39.12,77644.43,0.0,0.77292,0.0001,22.97855]
[1776972932088,39.12,77656.19,0.0,0.77413,0.0001,22.91075]
[1776972933096,39.12,77655.47,0.0,0.77405,0.0001,22.91482]
[1776972935110,39.12,77649.13,0.0,0.77341,0.0001,22.94978]
[1776972936117,39.12,77643.05,0.0,0.7728,0.0001,22.98311]
[1776972938131,39.12,77639.4,0.0,0.77243,0.0001,23.00307]
[1776972943172,39.12,77626.12,0.0,0.77108,0.0001,23.07529]
[1776972944180,39.12,77620.9,0.0,0.77055,0.0001,23.10372]
[1776972949214,39.12,77635.09,0.0,0.77201,0.0001,23.02576]
[1776972950221,39.12,77637.7,0.0,0.77227,0.0001,23.01148]
[1776972953242,39.12,77643.17,0.0,0.77282,0.0001,22.98155]
[1776972954249,39.12,77653.25,0.0,0.77384,0.0001,22.92638]
[1776972955258,39.12,77656.04,0.0,0.77412,0.0001,22.91129]
[1776972959290,39.12,77665.18,0.0,0.77503,0.0001,22.86149]
[1776972960325,39.12,77667.68,0.0,0.77528,0.0001,22.84781]
[1776972962316,39.12,77675.83,0.0,0.7761,0.0001,22.80311]
[1776972965339,39.12,77675.9,0.0,0.7761,0.0001,22.8031]
[1776972971380,39.12,77672.52,0.0,0.77575,0.0001,22.82241]
[1776972976418,39.13,77672.66,0.0,0.77575,0.0001,22.8221]
[1776972977423,39.13,77684.52,0.0,0.77694,0.0001,22.75681]
[1776972978430,39.13,77685.21,0.0,0.77701,0.0001,22.75316]
[1776972984247,39.13,77684.38,0.0,0.77691,0.0001,22.75863]
[1776972986486,39.13,77696.49,0.0,0.77811,0.0001,22.69206]
[1776972987492,39.13,77702.31,0.0,0.77869,0.0001,22.66009]
[1776972989506,39.13,77704.85,0.0,0.77893,0.0001,22.64657]
[1776972994542,39.14,77705.03,0.0,0.77895,0.0001,22.64299]
[1776972999577,39.14,77707.14,0.0,0.77915,0.0001,22.63216]
[1776973002599,39.14,77715.85,0.0,0.78001,0.0001,22.58442]
[1776973007635,39.14,77714.21,0.0,0.77982,0.0001,22.5947]
[1776973012668,39.15,77719.5,0.0,0.78033,0.0001,22.56629]
[1776973017706,39.15,77721.05,0.0,0.78047,0.0001,22.55843]
[1776973019726,39.15,77730.62,0.0,0.78142,0.0001,22.50516]
[1776973020727,39.15,77733.36,0.0,0.78169,0.0001,22.48983]
[1776973025765,39.15,77731.77,0.0,0.78153,0.0001,22.49873]
[1776973026768,39.15,77726.51,0.0,0.78101,0.0001,22.528]
[1776973027774,39.15,77710.48,0.0,0.77942,0.0001,22.61724]
[1776973028782,39.15,77707.67,0.0,0.77914,0.0001,22.63296]
[1776973033816,39.15,77706.5,0.0,0.77901,0.0001,22.64013]
[1776973037844,39.15,77713.96,0.0,0.77975,0.0001,22.59901]
[1776973038851,39.15,77719.62,0.0,0.78031,0.0001,22.56744]
[1776973041872,39.15,77726.72,0.0,0.78102,0.0001,22.52758]
[1776973043886,39.15,77729.73,0.0,0.78132,0.0001,22.51069]
[1776973046907,39.15,77724.21,0.0,0.78078,0.0001,22.54117]
[1776973051946,39.15,77720.91,0.0,0.78048,0.0001,22.55558]
[1776973056977,39.15,77722.84,0.0,0.78068,0.0001,22.54441]
[1776973062015,39.15,77724.41,0.0,0.78084,0.0001,22.53528]
[1776973064027,39.15,77716.87,0.0,0.78009,0.0001,22.57766]
[1776973069061,39.15,77719.74,0.0,0.78038,0.0001,22.56148]
[1776973074096,39.14,77723.31,0.0,0.78075,0.0001,22.54062]
[1776973079131,39.14,77723.6,0.0,0.78079,0.0001,22.53799]
[1776973084167,39.14,77724.09,0.0,0.78086,0.0001,22.53429]
[1776973086240,39.14,77713.97,0.0,0.77986,0.0001,22.59032]
[1776973087206,39.14,77696.95,0.0,0.77817,0.0001,22.68437]
[1776973088217,39.14,77690.14,0.0,0.77749,0.0001,22.72209]
[1776973093251,39.14,77690.42,0.0,0.77751,0.0001,22.72113]
[1776973095272,39.14,77708.24,0.0,0.77928,0.0001,22.62267]
[1776973096270,39.14,77708.24,0.0,0.77928,0.0001,22.62282]
[1776973101305,39.14,77706.71,0.0,0.77911,0.0001,22.63213]
[1776973106341,39.15,77706.69,0.0,0.77908,0.0001,22.63385]
[1776973109363,39.15,77698.13,0.0,0.77822,0.0001,22.68198]
[1776973114396,39.15,77699.17,0.0,0.77832,0.0001,22.67384]
[1776973119430,39.16,77697.62,0.0,0.77815,0.0001,22.6835]
[1776973124467,39.16,77699.85,0.0,0.77835,0.0001,22.67226]
[1776973127488,39.16,77709.82,0.0,0.77933,0.0001,22.61783]
[1776973129502,39.16,77716.55,0.0,0.78,0.0001,22.58063]
[1776973130516,39.16,77722.31,0.0,0.78057,0.0001,22.54865]
[1776973131524,39.16,77735.92,0.0,0.78192,0.0001,22.47276]
[1776973134538,39.16,77743.41,0.0,0.78266,0.0001,22.4308]
[1776973139573,39.16,77745.71,0.0,0.7829,0.0001,22.417]
[1776973145379,39.15,77747.03,0.0,0.78306,0.0001,22.40788]
[1776973150652,39.15,77748.39,0.0,0.78322,0.0001,22.39878]
[1776973152666,39.15,77738.99,0.0,0.7823,0.0001,22.45069]
[1776973153673,39.15,77732.92,0.0,0.78171,0.0001,22.48423]
[1776973156695,39.14,77727.25,0.0,0.78116,0.0001,22.51489]
[1776973161731,39.14,77721.31,0.0,0.7806,0.0001,22.54634]
[1776973166765,39.13,77723.75,0.0,0.78087,0.0001,22.53119]
[1776973168778,39.13,77716.99,0.0,0.78021,0.0001,22.56814]
[1776973171800,39.13,77717.75,0.0,0.78033,0.0001,22.55937]
[1776973176836,39.12,77719.79,0.0,0.78056,0.0001,22.54628]
[1776973179856,39.12,77725.19,0.0,0.78111,0.0001,22.51521]
[1776973184891,39.11,77724.24,0.0,0.78104,0.0001,22.51889]
[1776973189926,39.11,77725.12,0.0,0.78116,0.0001,22.51237]
[1776973191940,39.11,77730.81,0.0,0.78173,0.0001,22.48003]
[1776973196989,39.1,77692.3,0.0,0.77792,0.0001,22.69282]
[1776973197994,39.11,77670.58,0.0,0.77574,0.0001,22.81308]
[1776973198990,39.11,77666.28,0.0,0.77531,0.0001,22.83671]
[1776973202011,39.11,77672.06,0.0,0.77589,0.0001,22.80508]
[1776973206039,39.11,77674.35,0.0,0.77611,0.0001,22.79289]
[1776973211075,39.11,77675.35,0.0,0.7762,0.0001,22.78794]
[1776973216120,39.11,77679.9,0.0,0.77665,0.0001,22.76345]
[1776973217120,39.11,77683.35,0.0,0.77699,0.0001,22.74458]
[1776973219131,39.11,77670.58,0.0,0.7757,0.0001,22.81536]
[1776973220139,39.11,77670.45,0.0,0.77569,0.0001,22.8162]
[1776973222153,39.11,77675.74,0.0,0.77621,0.0001,22.78733]
[1776973223160,39.11,77683.24,0.0,0.77696,0.0001,22.74611]
[1776973224166,39.12,77685.3,0.0,0.77717,0.0001,22.73495]
[1776973228199,39.12,77676.15,0.0,0.77623,0.0001,22.78628]
[1776973231218,39.12,77672.44,0.0,0.77588,0.0001,22.80368]
[1776973236252,39.12,77674.94,0.0,0.77612,0.0001,22.79057]
[1776973241289,39.12,77680.06,0.0,0.77662,0.0001,22.76307]
[1776973246323,39.13,77683.5,0.0,0.77695,0.0001,22.74492]
[1776973251360,39.13,77681.15,0.0,0.77669,0.0001,22.75884]
[1776973256399,39.13,77683.67,0.0,0.77693,0.0001,22.74596]
[1776973257404,39.13,77689.72,0.0,0.77753,0.0001,22.71277]
[1776973262435,39.14,77687.91,0.0,0.77733,0.0001,22.72399]
[1776973266464,39.14,77706.57,0.0,0.77917,0.0001,22.62174]
[1776973267470,39.14,77706.22,0.0,0.77914,0.0001,22.62371]
[1776973272507,39.14,77710.46,0.0,0.77956,0.0001,22.60032]
[1776973275528,39.14,77702.83,0.0,0.7788,0.0001,22.64266]
[1776973276563,39.14,77692.67,0.0,0.77778,0.0001,22.69887]
[1776973277542,39.14,77682.28,0.0,0.77673,0.0001,22.75688]
[1776973282577,39.14,77683.52,0.0,0.77685,0.0001,22.75079]
[1776973287612,39.15,77687.68,0.0,0.77725,0.0001,22.72864]
[1776973292657,39.15,77687.22,0.0,0.77721,0.0001,22.72853]
[1776973297687,39.15,77686.47,0.0,0.77712,0.0001,22.73341]
[1776973300713,39.15,77671.64,0.0,0.77563,0.0001,22.81549]
[1776973301721,39.15,77659.42,0.0,0.7744,0.0001,22.8826]
[1776973306754,39.15,77659.53,0.0,0.77441,0.0001,22.88218]
[1776973311788,39.15,77657.5,0.0,0.77421,0.0001,22.89318]
[1776973316824,39.15,77658.02,0.0,0.77426,0.0001,22.89006]
[1776973320853,39.15,77663.27,0.0,0.77479,0.0001,22.86106]
[1776973324881,39.15,77668.53,0.0,0.77532,0.0001,22.83221]
[1776973329920,39.15,77666.71,0.0,0.77513,0.0001,22.8426]
[1776973330925,39.15,77659.16,0.0,0.77437,0.0001,22.88415]
[1776973331932,39.15,77642.26,0.0,0.77266,0.0001,22.97673]
[1776973332937,39.15,77638.58,0.0,0.77229,0.0001,22.99679]
[1776973337972,39.15,77637.28,0.0,0.77217,0.0001,23.00361]
[1776973343008,39.15,77637.83,0.0,0.77223,0.0001,23.00036]
[1776973345021,39.15,77645.06,0.0,0.77296,0.0001,22.96081]
[1776973347036,39.15,77645.42,0.0,0.77299,0.0001,22.95891]
[1776973352071,39.15,77643.99,0.0,0.77287,0.0001,22.96343]
[1776973357106,39.15,77647.8,0.0,0.77325,0.0001,22.94282]
[1776973360133,39.15,77660.81,0.0,0.77456,0.0001,22.87175]
[1776973361138,39.15,77664.14,0.0,0.77489,0.0001,22.85361]
[1776973363155,39.16,77668.38,0.0,0.77531,0.0001,22.8307]
[1776973368188,39.16,77674.5,0.0,0.7759,0.0001,22.79816]
[1776973369195,39.16,77668.14,0.0,0.77526,0.0001,22.83339]
[1776973371209,39.16,77666.26,0.0,0.77506,0.0001,22.84414]
[1776973376244,39.16,77670.06,0.0,0.77543,0.0001,22.82408]
[1776973381280,39.17,77674.51,0.0,0.77586,0.0001,22.80043]
[1776973386316,39.17,77676.39,0.0,0.77604,0.0001,22.79103]
[1776973390346,39.17,77670.16,0.0,0.7754,0.0001,22.82593]
[1776973395379,39.17,77662.54,0.0,0.77462,0.0001,22.86837]
[1776973400412,39.18,77660.45,0.0,0.77441,0.0001,22.88032]
[1776973405447,39.18,77660.69,0.0,0.77442,0.0001,22.87954]
[1776973410483,39.18,77648.77,0.0,0.77321,0.0001,22.94531]
[1776973413504,39.18,77656.88,0.0,0.77404,0.0001,22.89775]
[1776973418539,39.18,77657.3,0.0,0.77408,0.0001,22.89604]
[1776973420557,39.18,77646.57,0.0,0.77299,0.0001,22.95489]
[1776973421561,39.18,77637.3,0.0,0.77205,0.0001,23.00548]
[1776973425590,39.18,77642.41,0.0,0.77257,0.0001,22.97768]
[1776973430624,39.18,77641.4,0.0,0.77246,0.0001,22.98339]
[1776973434653,39.18,77648.08,0.0,0.77314,0.0001,22.94696]
[1776973439690,39.18,77651.46,0.0,0.77347,0.0001,22.92895]
[1776973443719,39.19,77642.82,0.0,0.77259,0.0001,22.97647]
[1776973447749,39.19,77653.39,0.0,0.77366,0.0001,22.91869]
[1776973452784,39.19,77653.8,0.0,0.7737,0.0001,22.91643]
[1776973456816,39.19,77661.62,0.0,0.77449,0.0001,22.87362]
[1776973457819,39.19,77668.56,0.0,0.77519,0.0001,22.83562]
[1776973462854,39.19,77671.47,0.0,0.77547,0.0001,22.81993]
[1776973467889,39.19,77670.88,0.0,0.77541,0.0001,22.82335]
[1776973472924,39.19,77670.5,0.0,0.77539,0.0001,22.82209]
[1776973475957,39.19,77664.1,0.0,0.77475,0.0001,22.85721]
[1776973480999,39.19,77657.24,0.0,0.77405,0.0001,22.895]
[1776973481995,39.19,77645.61,0.0,0.77288,0.0001,22.95854]
[1776973483003,39.19,77639.0,0.0,0.77222,0.0001,22.99452]
[1776973487795,39.19,77633.36,0.0,0.77165,0.0001,23.02471]
[1776973493072,39.18,77631.28,0.0,0.77145,0.0001,23.0355]
[1776973498108,39.18,77629.78,0.0,0.77131,0.0001,23.04319]
[1776973502154,39.18,77623.43,0.0,0.77067,0.0001,23.07734]
[1776973503169,39.18,77642.82,0.0,0.77264,0.0001,22.97157]
[1776973504173,39.18,77642.82,0.0,0.77264,0.0001,22.97143]
[1776973505176,39.18,77647.41,0.0,0.77311,0.0001,22.94627]
[1776973507938,39.18,77659.65,0.0,0.77434,0.0001,22.87939]
[1776973509205,39.18,77659.96,0.0,0.77437,0.0001,22.8778]
[1776973514239,39.18,77664.11,0.0,0.77478,0.0001,22.85556]
[1776973519275,39.18,77668.76,0.0,0.77523,0.0001,22.83072]
[1776973521288,39.19,77672.65,0.0,0.77562,0.0001,22.80969]
[1776973526324,39.19,77670.46,0.0,0.77538,0.0001,22.82263]
[1776973531359,39.19,77670.26,0.0,0.77537,0.0001,22.821]
[1776973534382,39.19,77660.11,0.0,0.77434,0.0001,22.87711]
[1776973535387,39.19,77655.29,0.0,0.77385,0.0001,22.9036]
[1776973540422,39.19,77655.51,0.0,0.77387,0.0001,22.90272]
[1776973543444,39.19,77648.45,0.0,0.77316,0.0001,22.94154]
[1776973548482,39.19,77647.25,0.0,0.77303,0.0001,22.94819]
[1776973553517,39.2,77649.83,0.0,0.77329,0.0001,22.93429]
[1776973555530,39.2,77658.88,0.0,0.7742,0.0001,22.88496]
[1776973557549,39.2,77664.49,0.0,0.77476,0.0001,22.85447]
[1776973561575,39.2,77659.07,0.0,0.7742,0.0001,22.88464]
[1776973566607,39.2,77663.56,0.0,0.77465,0.0001,22.86057]
[1776973571642,39.2,77666.43,0.0,0.77492,0.0001,22.84556]
[1776973576676,39.2,77667.41,0.0,0.77501,0.0001,22.84099]
[1776973580707,39.21,77660.4,0.0,0.77429,0.0001,22.88004]
[1776973584737,39.21,77656.25,0.0,0.77387,0.0001,22.90313]
[1776973588762,39.21,77664.31,0.0,0.77467,0.0001,22.85937]
[1776973593804,39.21,77665.77,0.0,0.77483,0.0001,22.84858]
[1776973596819,39.21,77671.88,0.0,0.77543,0.0001,22.81554]
[1776973601854,39.22,77668.06,0.0,0.77504,0.0001,22.83724]
[1776973604875,39.22,77673.77,0.0,0.7756,0.0001,22.80628]
[1776973605884,39.22,77680.36,0.0,0.77626,0.0001,22.7702]
[1776973610921,39.22,77670.78,0.0,0.77529,0.0001,22.82343]
[1776973612932,39.22,77662.64,0.0,0.77447,0.0001,22.86816]
[1776973614946,39.22,77655.42,0.0,0.77374,0.0001,22.90769]
[1776973619981,39.22,77657.75,0.0,0.77398,0.0001,22.895]
[1776973625018,39.22,77662.69,0.0,0.77447,0.0001,22.8682]
[1776973630053,39.22,77659.18,0.0,0.77411,0.0001,22.88766]
[1776973635090,39.22,77665.96,0.0,0.77479,0.0001,22.85079]
[1776973640124,39.22,77668.7,0.0,0.77506,0.0001,22.83622]
[1776973645158,39.22,77674.06,0.0,0.77559,0.0001,22.8074]
[1776973650193,39.23,77673.13,0.0,0.77548,0.0001,22.81312]
[1776973655230,39.23,77674.43,0.0,0.77562,0.0001,22.80309]
[1776973660263,39.23,77669.77,0.0,0.77515,0.0001,22.82913]
[1776973665322,39.23,77668.4,0.0,0.775,0.0001,22.83699]
[1776973667319,39.23,77656.67,0.0,0.77382,0.0001,22.90126]
[1776973669069,39.23,77650.53,0.0,0.77321,0.0001,22.93476]
[1776973672354,39.23,77657.33,0.0,0.77389,0.0001,22.89748]
[1776973675374,39.23,77662.75,0.0,0.77444,0.0001,22.86784]
[1776973680410,39.23,77658.13,0.0,0.77397,0.0001,22.89315]
[1776973685445,39.23,77661.34,0.0,0.7743,0.0001,22.8756]
[1776973690480,39.23,77658.01,0.0,0.77396,0.0001,22.89394]
[1776973695515,39.23,77659.89,0.0,0.77415,0.0001,22.88377]
[1776973700550,39.23,77663.38,0.0,0.77449,0.0001,22.86491]
[1776973704578,39.23,77667.9,0.0,0.77494,0.0001,22.84051]
[1776973709613,39.24,77669.21,0.0,0.77506,0.0001,22.83391]
[1776973712634,39.24,77674.67,0.0,0.77562,0.0001,22.80092]
[1776973715657,39.24,77679.79,0.0,0.77613,0.0001,22.77335]
[1776973720690,39.24,77680.05,0.0,0.77614,0.0001,22.77283]
[1776973725726,39.24,77683.48,0.0,0.77646,0.0001,22.75487]
[1776973729753,39.25,77688.49,0.0,0.77695,0.0001,22.72808]
[1776973730775,39.25,77694.98,0.0,0.7776,0.0001,22.69258]
[1776973731774,39.25,77710.69,0.0,0.77916,0.0001,22.6059]
[1776973732778,39.25,77710.69,0.0,0.77916,0.0001,22.60593]
[1776973734793,39.25,77712.14,0.0,0.77931,0.0001,22.59734]
[1776973739827,39.24,77707.32,0.0,0.77886,0.0001,22.62253]
[1776973744862,39.24,77710.62,0.0,0.77921,0.0001,22.60277]
[1776973747894,39.23,77729.84,0.0,0.78113,0.0001,22.49537]
[1776973748895,39.23,77734.64,0.0,0.78161,0.0001,22.46834]
[1776973753931,39.23,77732.49,0.0,0.78143,0.0001,22.4786]
[1776973758970,39.22,77737.22,0.0,0.78192,0.0001,22.45064]
[1776973764017,39.22,77736.74,0.0,0.7819,0.0001,22.45151]
[1776973766017,39.21,77747.66,0.0,0.78299,0.0001,22.39]
[1776973767024,39.21,77751.74,0.0,0.7834,0.0001,22.36693]
[1776973769039,39.21,77757.09,0.0,0.78393,0.0001,22.33647]
[1776973770049,39.21,77763.62,0.0,0.78458,0.0001,22.29972]
[1776973772060,39.21,77762.33,0.0,0.78448,0.0001,22.30298]
[1776973774074,39.21,77761.64,0.0,0.78442,0.0001,22.30633]
[1776973777095,39.21,77753.43,0.0,0.78363,0.0001,22.35139]
[1776973779116,39.2,77751.7,0.0,0.78347,0.0001,22.36043]
[1776973781124,39.2,77745.83,0.0,0.7829,0.0001,22.39253]
[1776973786159,39.2,77745.59,0.0,0.78291,0.0001,22.39219]
[1776973791195,39.19,77746.95,0.0,0.78307,0.0001,22.3828]
[1776973793209,39.19,77758.31,0.0,0.7842,0.0001,22.31867]
[1776973796229,39.19,77760.01,0.0,0.78438,0.0001,22.30828]
[1776973801302,39.18,77755.17,0.0,0.78392,0.0001,22.33417]
[1776973802389,39.18,77733.71,0.0,0.78181,0.0001,22.45383]
[1776973803363,39.18,77673.92,0.0,0.77587,0.0001,22.78399]
[1776973804359,39.18,77621.68,0.0,0.7706,0.0001,23.06961]
[1776973805389,39.18,77640.39,0.0,0.77249,0.0001,22.96769]
[1776973806370,39.18,77658.8,0.0,0.77435,0.0001,22.86745]
[1776973807418,39.18,77654.67,0.0,0.77393,0.0001,22.88985]
[1776973808382,39.18,77660.97,0.0,0.77457,0.0001,22.85526]
[1776973809395,39.18,77674.07,0.0,0.77589,0.0001,22.7833]
[1776973810509,39.18,77687.24,0.0,0.77721,0.0001,22.71073]
[1776973812439,39.18,77707.08,0.0,0.77918,0.0001,22.60115]
[1776973813437,39.18,77722.79,0.0,0.78074,0.0001,22.51387]
[1776973814453,39.18,77718.04,0.0,0.78027,0.0001,22.54048]
[1776973815485,39.18,77711.42,0.0,0.77961,0.0001,22.57718]
[1776973816465,39.18,77706.21,0.0,0.77909,0.0001,22.60609]
[1776973818475,39.18,77717.24,0.0,0.78019,0.0001,22.5448]
[1776973819496,39.18,77712.67,0.0,0.77974,0.0001,22.57034]
[1776973821503,39.18,77722.15,0.0,0.78067,0.0001,22.51792]
[1776973822510,39.18,77724.04,0.0,0.78088,0.0001,22.50635]
[1776973825534,39.18,77729.84,0.0,0.78146,0.0001,22.47342]
[1776973826540,39.18,77723.09,0.0,0.7808,0.0001,22.51087]
[1776973827547,39.18,77714.03,0.0,0.7799,0.0001,22.56102]
[1776973831574,39.18,77708.17,0.0,0.77935,0.0001,22.58939]
[1776973834595,39.17,77714.28,0.0,0.77996,0.0001,22.55509]
[1776973839630,39.17,77712.05,0.0,0.77975,0.0001,22.56685]
[1776973844664,39.17,77719.68,0.0,0.78052,0.0001,22.52385]
[1776973849704,39.17,77723.9,0.0,0.78095,0.0001,22.49993]
[1776973851876,39.17,77717.45,0.0,0.78031,0.0001,22.53551]
[1776973856884,39.17,77702.99,0.0,0.77888,0.0001,22.61558]
[1776973861923,39.17,77703.16,0.0,0.77888,0.0001,22.61528]
[1776973866959,39.17,77700.01,0.0,0.77856,0.0001,22.63331]
[1776973871993,39.17,77704.77,0.0,0.77902,0.0001,22.60751]
[1776973877032,39.17,77707.72,0.0,0.77933,0.0001,22.59072]
[1776973878037,39.17,77713.73,0.0,0.77993,0.0001,22.55704]
[1776973880607,39.17,77720.91,0.0,0.78065,0.0001,22.51652]
[1776973882064,39.17,77702.2,0.0,0.7788,0.0001,22.62006]
[1776973883080,39.17,77691.71,0.0,0.77775,0.0001,22.6781]
[1776973886107,39.17,77700.35,0.0,0.77861,0.0001,22.63058]
[1776973888115,39.17,77693.06,0.0,0.77788,0.0001,22.67102]
[1776973892142,39.17,77702.05,0.0,0.7788,0.0001,22.61779]
[1776973896182,39.17,77708.58,0.0,0.77946,0.0001,22.5808]
[1776973897177,39.17,77699.93,0.0,0.7786,0.0001,22.62845]
[1776973898185,39.17,77691.42,0.0,0.77775,0.0001,22.67556]
[1776973900753,39.17,77699.14,0.0,0.77852,0.0001,22.63323]
[1776973906246,39.17,77701.53,0.0,0.77875,0.0001,22.62068]
[1776973908254,39.17,77711.3,0.0,0.77973,0.0001,22.56599]
[1776973909263,39.17,77714.23,0.0,0.78002,0.0001,22.54951]
[1776973912282,39.16,77723.4,0.0,0.78094,0.0001,22.49795]
[1776973913288,39.16,77726.12,0.0,0.78121,0.0001,22.48268]
[1776973917320,39.16,77733.59,0.0,0.78196,0.0001,22.4404]
[1776973922361,39.16,77733.83,0.0,0.782,0.0001,22.43803]
[1776973926381,39.16,77748.45,0.0,0.78346,0.0001,22.35529]
[1776973927391,39.15,77753.91,0.0,0.78401,0.0001,22.32437]
[1776973928396,39.15,77765.8,0.0,0.78518,0.0001,22.25744]
[1776973929402,39.15,77768.23,0.0,0.78542,0.0001,22.24352]
[1776973934438,39.15,77769.67,0.0,0.78559,0.0001,22.234]
[1776973939472,39.14,77775.0,0.0,0.78613,0.0001,22.20262]
[1776973944509,39.14,77771.05,0.0,0.78577,0.0001,22.22331]
[1776973948535,39.13,77761.76,0.0,0.78489,0.0001,22.27394]
[1776973953570,39.13,77753.6,0.0,0.78413,0.0001,22.31497]
[1776973955585,39.13,77761.45,0.0,0.78491,0.0001,22.27006]
[1776973960620,39.12,77761.21,0.0,0.78491,0.0001,22.26995]
[1776973965653,39.12,77760.35,0.0,0.78485,0.0001,22.27334]
[1776973967667,39.12,77768.48,0.0,0.78566,0.0001,22.22705]
[1776973972703,39.11,77771.29,0.0,0.78596,0.0001,22.20977]
[1776973977743,39.11,77771.19,0.0,0.78598,0.0001,22.20882]
[1776973981775,39.11,77780.07,0.0,0.78686,0.0001,22.1578]
[1776973983781,39.11,77790.73,0.0,0.7879,0.0001,22.0975]
[1776973984790,39.1,77797.7,0.0,0.78859,0.0001,22.05776]
[1776973989822,39.1,77794.09,0.0,0.78825,0.0001,22.07725]
[1776973993850,39.1,77783.4,0.0,0.78722,0.0001,22.13685]
[1776973997879,39.1,77792.69,0.0,0.78814,0.0001,22.08364]
[1776974001905,39.09,77785.16,0.0,0.78742,0.0001,22.12537]
[1776974006940,39.09,77780.97,0.0,0.78703,0.0001,22.14784]
[1776974011977,39.09,77780.18,0.0,0.78699,0.0001,22.14767]
[1776974017012,39.09,77779.78,0.0,0.78697,0.0001,22.14887]
[1776974022046,39.08,77780.41,0.0,0.78705,0.0001,22.14426]
[1776974027083,39.08,77780.96,0.0,0.78712,0.0001,22.14014]
[1776974032116,39.08,77782.75,0.0,0.78731,0.0001,22.12907]
[1776974036150,39.07,77776.97,0.0,0.78676,0.0001,22.16104]
[1776974037181,39.07,77762.95,0.0,0.78539,0.0001,22.23971]
[1776974038180,39.07,77752.11,0.0,0.78432,0.0001,22.30056]
[1776974039172,39.07,77751.6,0.0,0.78428,0.0001,22.30307]
[1776974041750,39.07,77740.72,0.0,0.78321,0.0001,22.3637]
[1776974042195,39.07,77740.72,0.0,0.78322,0.0001,22.36318]
[1776974047230,39.07,77742.07,0.0,0.78337,0.0001,22.3545]
[1776974051823,39.06,77729.07,0.0,0.78212,0.0001,22.42554]
[1776974053277,39.06,77725.88,0.0,0.78181,0.0001,22.44306]
[1776974054281,39.06,77714.7,0.0,0.7807,0.0001,22.50509]
[1776974055287,39.06,77717.44,0.0,0.78098,0.0001,22.48942]
[1776974060323,39.05,77714.93,0.0,0.78076,0.0001,22.50146]
[1776974065359,39.05,77719.25,0.0,0.78123,0.0001,22.47537]
[1776974066364,39.05,77725.95,0.0,0.7819,0.0001,22.43761]
[1776974067371,39.05,77728.81,0.0,0.78218,0.0001,22.42143]
[1776974069385,39.04,77734.45,0.0,0.78275,0.0001,22.3895]
[1776974074420,39.04,77734.29,0.0,0.78277,0.0001,22.38594]
[1776974079481,39.04,77736.17,0.0,0.78297,0.0001,22.37434]
[1776974080463,39.04,77730.36,0.0,0.78241,0.0001,22.40638]
[1776974085498,39.03,77730.43,0.0,0.78243,0.0001,22.4051]
[1776974089531,39.03,77714.0,0.0,0.78082,0.0001,22.496]
[1776974090536,39.03,77693.76,0.0,0.7788,0.0001,22.60833]
[1776974091543,39.03,77700.73,0.0,0.77949,0.0001,22.56999]
[1776974096576,39.03,77700.45,0.0,0.77945,0.0001,22.57244]
[1776974101618,39.04,77700.92,0.0,0.77949,0.0001,22.57029]
[1776974103626,39.04,77716.29,0.0,0.78102,0.0001,22.48486]
[1776974105641,39.04,77705.89,0.0,0.77998,0.0001,22.5426]
[1776974106652,39.04,77692.1,0.0,0.77861,0.0001,22.61925]
[1776974107655,39.04,77695.75,0.0,0.77897,0.0001,22.59926]
[1776974108661,39.04,77695.93,0.0,0.77898,0.0001,22.59866]
[1776974113696,39.04,77694.98,0.0,0.77887,0.0001,22.60499]
[1776974116721,39.04,77711.54,0.0,0.78051,0.0001,22.51327]
[1776974117736,39.04,77715.33,0.0,0.78089,0.0001,22.49168]
[1776974119743,39.04,77717.26,0.0,0.78109,0.0001,22.48063]
[1776974124778,39.04,77709.56,0.0,0.78034,0.0001,22.5228]
[1776974129816,39.03,77709.05,0.0,0.7803,0.0001,22.52473]
[1776974134848,39.03,77706.35,0.0,0.78007,0.0001,22.53532]
[1776974139886,39.03,77709.49,0.0,0.7804,0.0001,22.51685]
[1776974144918,39.03,77708.07,0.0,0.78028,0.0001,22.52386]
[1776974149952,39.02,77706.92,0.0,0.78018,0.0001,22.52935]
[1776974154994,39.02,77689.23,0.0,0.77843,0.0001,22.62682]
[1776974155996,39.02,77684.54,0.0,0.77796,0.0001,22.6526]
[1776974161029,39.02,77687.75,0.0,0.7783,0.0001,22.63345]
[1776974166066,39.01,77688.29,0.0,0.77838,0.0001,22.62924]
[1776974171118,39.01,77691.83,0.0,0.77875,0.0001,22.60847]
[1776974173114,39.01,77683.85,0.0,0.77795,0.0001,22.6528]
[1776974174122,39.01,77687.13,0.0,0.77828,0.0001,22.63478]
[1776974176136,39.01,77693.98,0.0,0.77896,0.0001,22.59714]
[1776974181171,39.01,77699.1,0.0,0.77945,0.0001,22.56979]
[1776974185203,39.02,77712.28,0.0,0.78075,0.0001,22.49685]
[1776974186212,39.01,77715.12,0.0,0.78104,0.0001,22.48083]
[1776974188226,39.01,77724.58,0.0,0.78198,0.0001,22.42766]
[1776974190239,39.01,77726.2,0.0,0.78215,0.0001,22.41838]
[1776974194267,39.01,77715.5,0.0,0.78112,0.0001,22.47427]
[1776974195274,39.01,77712.96,0.0,0.78087,0.0001,22.48829]
[1776974200315,39.01,77711.4,0.0,0.78072,0.0001,22.49613]
[1776974205343,39.01,77715.82,0.0,0.78118,0.0001,22.47068]
[1776974208365,39.01,77723.97,0.0,0.78199,0.0001,22.42472]
[1776974209374,39.01,77724.82,0.0,0.78208,0.0001,22.41988]
[1776974214408,39.0,77724.42,0.0,0.78205,0.0001,22.42157]
[1776974219443,39.0,77726.61,0.0,0.78227,0.0001,22.4089]
[1776974221459,39.0,77733.61,0.0,0.78297,0.0001,22.3696]
[1776974223029,39.0,77727.68,0.0,0.78238,0.0001,22.40258]
[1776974228506,39.0,77740.77,0.0,0.78369,0.0001,22.32838]
[1776974230521,39.0,77745.17,0.0,0.78413,0.0001,22.30345]
[1776974233116,39.0,77739.24,0.0,0.78355,0.0001,22.33644]
[1776974238575,39.0,77740.92,0.0,0.78373,0.0001,22.32642]
[1776974243610,38.99,77740.85,0.0,0.78373,0.0001,22.32629]
[1776974248647,38.99,77742.86,0.0,0.78393,0.0001,22.3146]
[1776974251667,38.99,77728.29,0.0,0.78252,0.0001,22.39256]
[1776974252675,38.99,77730.17,0.0,0.78271,0.0001,22.38186]
[1776974255699,38.99,77737.53,0.0,0.78344,0.0001,22.34013]
[1776974256709,38.99,77747.67,0.0,0.78445,0.0001,22.28307]
[1776974257709,38.99,77744.98,0.0,0.78418,0.0001,22.29797]
[1776974262748,38.99,77743.39,0.0,0.78404,0.0001,22.30626]
[1776974267778,38.98,77745.7,0.0,0.78428,0.0001,22.29241]
[1776974269795,38.98,77754.8,0.0,0.78519,0.0001,22.24057]
[1776974271809,38.98,77759.5,0.0,0.78565,0.0001,22.21389]
[1776974276845,38.98,77762.68,0.0,0.78598,0.0001,22.19512]
[1776974281877,38.98,77750.65,0.0,0.78481,0.0001,22.26211]
[1776974283892,38.98,77750.82,0.0,0.78483,0.0001,22.26088]
[1776974288926,38.97,77752.48,0.0,0.78502,0.0001,22.25018]
[1776974293960,38.97,77752.01,0.0,0.78499,0.0001,22.2515]
[1776974298996,38.96,77754.45,0.0,0.78525,0.0001,22.23649]
[1776974301010,38.96,77736.54,0.0,0.78349,0.0001,22.33681]
[1776974302017,38.96,77735.27,0.0,0.78337,0.0001,22.34364]
[1776974307053,38.96,77733.18,0.0,0.7832,0.0001,22.35355]
[1776974309067,38.96,77725.75,0.0,0.78247,0.0001,22.39474]
[1776974311080,38.95,77723.05,0.0,0.78223,0.0001,22.40601]
[1776974316114,38.95,77727.87,0.0,0.78272,0.0001,22.37815]
[1776974320143,38.95,77731.8,0.0,0.78312,0.0001,22.35564]
[1776974322157,38.95,77726.22,0.0,0.78257,0.0001,22.38675]
[1776974326185,38.95,77719.22,0.0,0.78188,0.0001,22.42544]
[1776974331220,38.95,77724.27,0.0,0.7824,0.0001,22.39639]
[1776974336256,38.94,77724.94,0.0,0.78247,0.0001,22.39204]
[1776974340282,38.94,77719.38,0.0,0.78193,0.0001,22.42274]
[1776974345318,38.94,77721.39,0.0,0.78214,0.0001,22.41088]
[1776974348342,38.94,77713.01,0.0,0.78131,0.0001,22.45753]
[1776974351360,38.94,77707.86,0.0,0.7808,0.0001,22.48604]
[1776974355388,38.94,77701.37,0.0,0.78017,0.0001,22.52152]
[1776974357407,38.94,77696.15,0.0,0.77965,0.0001,22.55019]
[1776974359427,38.93,77689.12,0.0,0.77895,0.0001,22.58912]
[1776974364025,38.93,77705.84,0.0,0.78065,0.0001,22.4947]
[1776974364456,38.93,77705.59,0.0,0.78062,0.0001,22.49588]
[1776974365463,38.93,77713.02,0.0,0.78137,0.0001,22.45412]
[1776974366470,38.93,77716.76,0.0,0.78174,0.0001,22.43303]
[1776974369499,38.93,77708.66,0.0,0.78094,0.0001,22.478]
[1776974370499,38.93,77725.41,0.0,0.78261,0.0001,22.38397]
[1776974371504,38.93,77735.21,0.0,0.78361,0.0001,22.32516]
[1776974372526,38.93,77731.11,0.0,0.78321,0.0001,22.34802]
[1776974374097,38.93,77703.34,0.0,0.78045,0.0001,22.50322]
[1776974375535,38.93,77697.47,0.0,0.77986,0.0001,22.53601]
[1776974377547,38.92,77706.21,0.0,0.78075,0.0001,22.48666]
[1776974378554,38.92,77709.31,0.0,0.78106,0.0001,22.46911]
[1776974380567,38.92,77696.8,0.0,0.77982,0.0001,22.53844]
[1776974382583,38.92,77709.95,0.0,0.78114,0.0001,22.46449]
[1776974384169,38.92,77703.66,0.0,0.78052,0.0001,22.49932]
[1776974388626,38.92,77698.19,0.0,0.77998,0.0001,22.52922]
[1776974389635,38.92,77698.04,0.0,0.77997,0.0001,22.5298]
[1776974391648,38.91,77706.96,0.0,0.78087,0.0001,22.47942]
[1776974392660,38.91,77707.74,0.0,0.78095,0.0001,22.47485]
[1776974396681,38.91,77696.02,0.0,0.77979,0.0001,22.53977]
[1776974399704,38.91,77689.73,0.0,0.77917,0.0001,22.57469]
[1776974404328,38.91,77697.52,0.0,0.77995,0.0001,22.53121]
[1776974405750,38.91,77682.36,0.0,0.77843,0.0001,22.61568]
[1776974406754,38.91,77688.14,0.0,0.779,0.0001,22.58377]
[1776974407761,38.91,77682.25,0.0,0.77841,0.0001,22.61691]
[1776974409781,38.92,77673.46,0.0,0.77751,0.0001,22.66637]
[1776974414419,38.92,77650.91,0.0,0.77522,0.0001,22.79211]
[1776974415838,38.92,77648.29,0.0,0.77495,0.0001,22.80724]
[1776974417856,38.92,77641.7,0.0,0.77427,0.0001,22.84393]
[1776974418859,38.92,77643.2,0.0,0.77442,0.0001,22.83576]
[1776974421880,38.92,77648.79,0.0,0.77498,0.0001,22.8052]
[1776974426919,38.92,77644.39,0.0,0.77453,0.0001,22.83015]
[1776974431950,38.93,77646.85,0.0,0.77479,0.0001,22.8137]
[1776974433963,38.93,77629.17,0.0,0.77299,0.0001,22.91143]
[1776974434971,38.93,77635.71,0.0,0.77365,0.0001,22.87545]
[1776974440011,38.93,77634.93,0.0,0.77357,0.0001,22.88006]
[1776974445051,38.93,77632.49,0.0,0.77331,0.0001,22.89381]
[1776974446063,38.93,77645.38,0.0,0.77462,0.0001,22.82279]
[1776974447064,38.93,77641.73,0.0,0.77425,0.0001,22.84308]
[1776974448063,38.93,77635.31,0.0,0.77359,0.0001,22.87858]
[1776974449070,38.93,77629.93,0.0,0.77305,0.0001,22.90827]
[1776974450076,38.93,77630.19,0.0,0.77307,0.0001,22.90696]
[1776974455112,38.93,77634.51,0.0,0.7735,0.0001,22.88377]
[1776974460169,38.93,77633.59,0.0,0.7734,0.0001,22.88939]
[1776974462178,38.93,77668.21,0.0,0.7769,0.0001,22.69814]
[1776974464185,38.94,77669.6,0.0,0.77703,0.0001,22.69074]
[1776974467206,38.94,77675.09,0.0,0.77758,0.0001,22.66046]
[1776974472241,38.94,77677.7,0.0,0.77784,0.0001,22.64658]
[1776974475263,38.94,77684.88,0.0,0.77855,0.0001,22.60704]
[1776974477276,38.94,77691.27,0.0,0.77921,0.0001,22.57029]
[1776974482312,38.93,77688.36,0.0,0.77894,0.0001,22.58515]
[1776974487347,38.93,77689.05,0.0,0.77901,0.0001,22.58142]
[1776974489365,38.93,77700.53,0.0,0.78017,0.0001,22.51699]
[1776974490368,38.93,77706.96,0.0,0.78081,0.0001,22.48082]
[1776974491375,38.93,77714.46,0.0,0.78158,0.0001,22.43534]
[1776974492382,38.93,77715.44,0.0,0.78168,0.0001,22.42968]
[1776974494396,38.93,77721.02,0.0,0.78224,0.0001,22.39806]
[1776974495404,38.93,77726.62,0.0,0.78281,0.0001,22.36618]
[1776974500445,38.92,77727.98,0.0,0.78296,0.0001,22.35752]
[1776974502452,38.92,77736.87,0.0,0.78385,0.0001,22.30699]
[1776974507518,38.92,77739.1,0.0,0.78409,0.0001,22.29332]
[1776974512547,38.92,77744.23,0.0,0.78461,0.0001,22.26364]
[1776974517584,38.91,77746.08,0.0,0.78481,0.0001,22.25216]
[1776974522617,38.91,77746.69,0.0,0.78488,0.0001,22.24785]
[1776974523627,38.91,77753.31,0.0,0.78553,0.0001,22.2105]
[1776974525212,38.91,77753.62,0.0,0.78557,0.0001,22.2085]
[1776974530673,38.91,77752.68,0.0,0.78549,0.0001,22.21313]
[1776974535286,38.91,77762.77,0.0,0.78649,0.0001,22.15552]
[1776974535709,38.91,77763.08,0.0,0.78652,0.0001,22.15349]
[1776974539737,38.9,77774.68,0.0,0.78767,0.0001,22.08724]
[1776974543764,38.9,77785.47,0.0,0.78874,0.0001,22.02542]
[1776974545365,38.9,77787.26,0.0,0.78891,0.0001,22.01506]
[1776974549806,38.9,77789.64,0.0,0.78916,0.0001,22.00075]
[1776974555435,38.9,77792.98,0.0,0.78952,0.0001,21.97738]
[1776974560886,38.9,77792.36,0.0,0.78947,0.0001,21.98038]
[1776974563914,38.89,77804.22,0.0,0.79063,0.0001,21.91251]
[1776974565509,38.89,77812.4,0.0,0.79143,0.0001,21.86534]
[1776974570968,38.89,77813.53,0.0,0.79156,0.0001,21.85765]
[1776974573983,38.89,77803.45,0.0,0.79059,0.0001,21.91451]
[1776974575578,38.89,77796.54,0.0,0.78993,0.0001,21.95355]
[1776974579021,38.89,77791.17,0.0,0.78941,0.0001,21.98378]
[1776974580038,38.88,77770.46,0.0,0.78739,0.0001,22.10091]
[1776974581036,38.88,77764.43,0.0,0.7868,0.0001,22.13475]
[1776974585648,38.88,77773.38,0.0,0.7877,0.0001,22.0828]
[1776974588084,38.88,77779.01,0.0,0.78827,0.0001,22.0501]
[1776974595718,38.87,77776.84,0.0,0.78808,0.0001,22.06063]
[1776974600171,38.87,77767.14,0.0,0.78714,0.0001,22.11497]
[1776974605217,38.87,77768.48,0.0,0.78729,0.0001,22.10627]
[1776974606213,38.87,77754.91,0.0,0.78596,0.0001,22.18294]
[1776974611248,38.86,77759.03,0.0,0.78641,0.0001,22.15514]
[1776974615276,38.86,77764.66,0.0,0.78697,0.0001,22.12262]
[1776974620311,38.86,77765.51,0.0,0.78707,0.0001,22.11665]
[1776974621318,38.86,77760.29,0.0,0.78656,0.0001,22.146]
[1776974626357,38.85,77761.2,0.0,0.78667,0.0001,22.13953]
[1776974631392,38.85,77765.82,0.0,0.78715,0.0001,22.1121]
[1776974633404,38.85,77773.31,0.0,0.78789,0.0001,22.06914]
[1776974634411,38.85,77773.63,0.0,0.78793,0.0001,22.06715]
[1776974639445,38.85,77773.61,0.0,0.78794,0.0001,22.06645]
[1776974641529,38.85,77784.97,0.0,0.78905,0.0001,22.0017]
[1776974642468,38.85,77804.39,0.0,0.79095,0.0001,21.8907]
[1776974643475,38.84,77807.03,0.0,0.79121,0.0001,21.87497]
[1776974648509,38.84,77804.09,0.0,0.79095,0.0001,21.8902]
[1776974653545,38.83,77802.59,0.0,0.79083,0.0001,21.89736]
[1776974658580,38.83,77804.03,0.0,0.79099,0.0001,21.8879]
[1776974663617,38.83,77809.96,0.0,0.79158,0.0001,21.85342]
[1776974668650,38.83,77812.62,0.0,0.79184,0.0001,21.83772]
[1776974669656,38.83,77818.25,0.0,0.79239,0.0001,21.80532]
[1776974674692,38.83,77820.14,0.0,0.79261,0.0001,21.79014]
[1776974679727,38.82,77824.8,0.0,0.79307,0.0001,21.7627]
[1776974685771,38.82,77823.61,0.0,0.79297,0.0001,21.76878]
[1776974690813,38.82,77824.31,0.0,0.79305,0.0001,21.76414]
[1776974692822,38.82,77833.3,0.0,0.79392,0.0001,21.71233]
[1776974697856,38.82,77835.53,0.0,0.79414,0.0001,21.69919]
[1776974701886,38.82,77846.45,0.0,0.79519,0.0001,21.63614]
[1776974707928,38.82,77841.99,0.0,0.79476,0.0001,21.66175]
[1776974712962,38.82,77841.6,0.0,0.79473,0.0001,21.66386]
[1776974716613,38.82,77847.19,0.0,0.79527,0.0001,21.63148]
[1776974719009,38.82,77841.37,0.0,0.79471,0.0001,21.66494]
[1776974724040,38.82,77846.39,0.0,0.7952,0.0001,21.63589]
[1776974726685,38.82,77859.16,0.0,0.79642,0.0001,21.56226]
[1776974728069,38.82,77858.14,0.0,0.79632,0.0001,21.56805]
[1776974733103,38.81,77856.32,0.0,0.79618,0.0001,21.57455]
[1776974738139,38.81,77855.75,0.0,0.79613,0.0001,21.57733]
[1776974743175,38.81,77841.64,0.0,0.79479,0.0001,21.65807]
[1776974744182,38.81,77836.0,0.0,0.79424,0.0001,21.69043]
[1776974746826,38.81,77832.77,0.0,0.79394,0.0001,21.70859]
[1776974751230,38.81,77823.43,0.0,0.79305,0.0001,21.76168]
[1776974753249,38.81,77824.3,0.0,0.79314,0.0001,21.75628]
[1776974755258,38.81,77831.59,0.0,0.79385,0.0001,21.71402]
[1776974756896,38.81,77830.95,0.0,0.79379,0.0001,21.71757]
[1776974762308,38.81,77834.26,0.0,0.79411,0.0001,21.69828]
[1776974763339,38.8,77847.75,0.0,0.79541,0.0001,21.62065]
[1776974764325,38.8,77855.18,0.0,0.79612,0.0001,21.57767]
[1776974769373,38.8,77858.47,0.0,0.79644,0.0001,21.55844]
[1776974774408,38.8,77857.76,0.0,0.79638,0.0001,21.56214]
[1776974779445,38.8,77856.9,0.0,0.79631,0.0001,21.5667]
[1776974780450,38.8,77848.42,0.0,0.79549,0.0001,21.61549]
[1776974781458,38.8,77842.26,0.0,0.7949,0.0001,21.65085]
[1776974782469,38.8,77842.18,0.0,0.7949,0.0001,21.65102]
[1776974787518,38.8,77836.74,0.0,0.79439,0.0001,21.6817]
[1776974791546,38.8,77836.37,0.0,0.79439,0.0001,21.67954]
[1776974796582,38.79,77840.86,0.0,0.79483,0.0001,21.65273]
[1776974801616,38.79,77841.67,0.0,0.79493,0.0001,21.64723]
[1776974807249,38.79,77838.12,0.0,0.7946,0.0001,21.66661]
[1776974810681,38.79,77832.85,0.0,0.7941,0.0001,21.69618]
[1776974812693,38.79,77831.17,0.0,0.79395,0.0001,21.70537]
[1776974814714,38.78,77840.38,0.0,0.79484,0.0001,21.65194]
[1776974815715,38.78,77842.73,0.0,0.79507,0.0001,21.63824]
[1776974820751,38.78,77844.23,0.0,0.79523,0.0001,21.62881]
[1776974825785,38.78,77846.75,0.0,0.79548,0.0001,21.61358]
[1776974828807,38.78,77861.18,0.0,0.79687,0.0001,21.52996]
[1776974829817,38.78,77862.43,0.0,0.79699,0.0001,21.52272]
[1776974831826,38.78,77856.57,0.0,0.79643,0.0001,21.55656]
[1776974832833,38.78,77858.23,0.0,0.79659,0.0001,21.54694]
[1776974835855,38.78,77852.99,0.0,0.79609,0.0001,21.57694]
[1776974840891,38.78,77852.54,0.0,0.79606,0.0001,21.57902]
[1776974845924,38.77,77854.01,0.0,0.79621,0.0001,21.57008]
[1776974850960,38.77,77853.54,0.0,0.79617,0.0001,21.5724]
[1776974855996,38.77,77850.71,0.0,0.79592,0.0001,21.58475]
[1776974861029,38.77,77846.79,0.0,0.79556,0.0001,21.60684]
[1776974866065,38.77,77851.0,0.0,0.79597,0.0001,21.58207]
[1776974871100,38.77,77848.88,0.0,0.79577,0.0001,21.59388]
[1776974876136,38.77,77848.07,0.0,0.7957,0.0001,21.59806]
[1776974879157,38.77,77840.8,0.0,0.79501,0.0001,21.63964]
[1776974880164,38.77,77831.16,0.0,0.79408,0.0001,21.69503]
[1776974881171,38.77,77833.9,0.0,0.79435,0.0001,21.6791]
[1776974883186,38.76,77846.53,0.0,0.79557,0.0001,21.60602]
[1776974884193,38.76,77847.55,0.0,0.79567,0.0001,21.60003]
[1776974889229,38.76,77848.9,0.0,0.79581,0.0001,21.59176]
[1776974894263,38.76,77847.13,0.0,0.79564,0.0001,21.60163]
[1776974899297,38.76,77846.4,0.0,0.79558,0.0001,21.60534]
[1776974904334,38.76,77838.49,0.0,0.79483,0.0001,21.65045]
[1776974905341,38.76,77836.65,0.0,0.79465,0.0001,21.66092]
[1776974907954,38.76,77831.62,0.0,0.79417,0.0001,21.68946]
[1776974909369,38.76,77823.36,0.0,0.79338,0.0001,21.73679]
[1776974910376,38.76,77821.26,0.0,0.79318,0.0001,21.74864]
[1776974914405,38.75,77828.02,0.0,0.79387,0.0001,21.70535]
[1776974919440,38.75,77831.19,0.0,0.79419,0.0001,21.68615]
[1776974924476,38.75,77836.65,0.0,0.79473,0.0001,21.65379]
[1776974925482,38.75,77846.44,0.0,0.79567,0.0001,21.59721]
[1776974926488,38.75,77846.88,0.0,0.79572,0.0001,21.59459]
[1776974931529,38.75,77845.69,0.0,0.79561,0.0001,21.60088]
[1776974934551,38.75,77840.06,0.0,0.79508,0.0001,21.63299]
[1776974936576,38.75,77840.97,0.0,0.79517,0.0001,21.6275]
[1776974937571,38.74,77853.86,0.0,0.79641,0.0001,21.55296]
[1776974939596,38.74,77859.41,0.0,0.79694,0.0001,21.52071]
[1776974944630,38.74,77854.96,0.0,0.79652,0.0001,21.54609]
[1776974949664,38.74,77857.53,0.0,0.79678,0.0001,21.5308]
[1776974953694,38.74,77864.5,0.0,0.79745,0.0001,21.49017]
[1776974954701,38.74,77872.89,0.0,0.79825,0.0001,21.44149]
[1776974956713,38.74,77874.11,0.0,0.79837,0.0001,21.43427]
[1776974961753,38.74,77870.34,0.0,0.79802,0.0001,21.45543]
[1776974966782,38.74,77872.87,0.0,0.79827,0.0001,21.44006]
[1776974971817,38.74,77877.18,0.0,0.79872,0.0001,21.4109]
[1776974975846,38.73,77882.96,0.0,0.79927,0.0001,21.37684]
[1776974980880,38.73,77883.04,0.0,0.79929,0.0001,21.37597]
[1776974985917,38.73,77884.76,0.0,0.79946,0.0001,21.36558]
[1776974989946,38.73,77877.01,0.0,0.79872,0.0001,21.41038]
[1776974990952,38.73,77877.47,0.0,0.79877,0.0001,21.40771]
[1776974995988,38.73,77877.61,0.0,0.79878,0.0001,21.40687]
[1776975001028,38.73,77876.71,0.0,0.7987,0.0001,21.41207]
[1776975004049,38.73,77883.37,0.0,0.79933,0.0001,21.37338]
[1776975005055,38.73,77884.15,0.0,0.7994,0.0001,21.36887]
[1776975007075,38.73,77877.12,0.0,0.79873,0.0001,21.4097]
[1776975010093,38.73,77858.94,0.0,0.797,0.0001,21.51492]
[1776975011099,38.73,77836.3,0.0,0.79482,0.0001,21.64564]
[1776975012105,38.73,77832.17,0.0,0.79443,0.0001,21.66928]
[1776975017140,38.73,77834.44,0.0,0.79466,0.0001,21.65525]
[1776975022175,38.73,77835.92,0.0,0.79482,0.0001,21.64585]
[1776975027214,38.72,77832.19,0.0,0.79447,0.0001,21.66653]
[1776975032245,38.72,77834.54,0.0,0.79474,0.0001,21.64855]
[1776975037282,38.72,77834.91,0.0,0.79478,0.0001,21.64557]
[1776975042316,38.72,77836.8,0.0,0.79498,0.0001,21.63384]
[1776975044330,38.72,77843.68,0.0,0.79565,0.0001,21.59381]
[1776975045335,38.71,77844.72,0.0,0.79575,0.0001,21.58769]
[1776975048940,38.71,77858.31,0.0,0.79706,0.0001,21.50873]
[1776975053396,38.71,77853.07,0.0,0.79656,0.0001,21.53886]
[1776975059013,38.71,77850.88,0.0,0.79636,0.0001,21.55114]
[1776975064474,38.71,77850.0,0.0,0.79627,0.0001,21.55606]
[1776975069509,38.71,77847.71,0.0,0.79606,0.0001,21.56915]
[1776975074546,38.71,77860.85,0.0,0.79732,0.0001,21.493]
[1776975075550,38.71,77868.91,0.0,0.79809,0.0001,21.44624]
[1776975076558,38.71,77867.82,0.0,0.79799,0.0001,21.45255]
[1776975081593,38.71,77864.54,0.0,0.79768,0.0001,21.4714]
[1776975085622,38.71,77855.99,0.0,0.79686,0.0001,21.52075]
[1776975090662,38.71,77854.07,0.0,0.79668,0.0001,21.53129]
[1776975095694,38.71,77852.62,0.0,0.79658,0.0001,21.53563]
[1776975100727,38.71,77851.01,0.0,0.79643,0.0001,21.54442]
[1776975105764,38.7,77840.79,0.0,0.79546,0.0001,21.6029]
[1776975106769,38.7,77834.64,0.0,0.79487,0.0001,21.63824]
[1776975111804,38.7,77826.71,0.0,0.79411,0.0001,21.68305]
[1776975116840,38.7,77827.16,0.0,0.79417,0.0001,21.67963]
[1776975121877,38.7,77827.71,0.0,0.79424,0.0001,21.67565]
[1776975126911,38.69,77830.51,0.0,0.79452,0.0001,21.65866]
[1776975131947,38.69,77831.79,0.0,0.79466,0.0001,21.6505]
[1776975136983,38.69,77833.09,0.0,0.7948,0.0001,21.64219]
[1776975142017,38.69,77832.97,0.0,0.7948,0.0001,21.64207]
[1776975147052,38.69,77834.33,0.0,0.79494,0.0001,21.63343]
[1776975152087,38.68,77834.46,0.0,0.79499,0.0001,21.62836]
[1776975157125,38.68,77835.99,0.0,0.79515,0.0001,21.61876]
[1776975162158,38.68,77830.72,0.0,0.79465,0.0001,21.64844]
[1776975163166,38.68,77826.4,0.0,0.79424,0.0001,21.67317]
[1776975168203,38.68,77828.96,0.0,0.7945,0.0001,21.6573]
[1776975173236,38.67,77828.72,0.0,0.79449,0.0001,21.65821]
[1776975178273,38.67,77827.29,0.0,0.79435,0.0001,21.66606]
[1776975183306,38.67,77827.74,0.0,0.7944,0.0001,21.66304]
[1776975185321,38.67,77819.75,0.0,0.79363,0.0001,21.70893]
[1776975187335,38.67,77830.09,0.0,0.79464,0.0001,21.64906]
[1776975188343,38.67,77832.83,0.0,0.7949,0.0001,21.63321]
[1776975193378,38.67,77832.24,0.0,0.79486,0.0001,21.63584]
[1776975198414,38.67,77831.61,0.0,0.79481,0.0001,21.63864]
[1776975203448,38.66,77832.18,0.0,0.79488,0.0001,21.63455]
[1776975204456,38.66,77827.08,0.0,0.79439,0.0001,21.66383]
[1776975206469,38.66,77821.38,0.0,0.79384,0.0001,21.69634]
[1776975211505,38.66,77816.85,0.0,0.79344,0.0001,21.71785]
[1776975212512,38.66,77805.36,0.0,0.79233,0.0001,21.78387]
[1776975213517,38.66,77806.48,0.0,0.79244,0.0001,21.77734]
[1776975218552,38.66,77804.98,0.0,0.7923,0.0001,21.78564]
[1776975223588,38.66,77802.47,0.0,0.79206,0.0001,21.79971]
[1776975225602,38.66,77809.13,0.0,0.79271,0.0001,21.76124]
[1776975226609,38.66,77811.9,0.0,0.79298,0.0001,21.74519]
[1776975231645,38.65,77809.87,0.0,0.79279,0.0001,21.75644]
[1776975236679,38.65,77813.0,0.0,0.7931,0.0001,21.73795]
[1776975241714,38.65,77812.43,0.0,0.79306,0.0001,21.74078]
[1776975246750,38.65,77815.84,0.0,0.79339,0.0001,21.72065]
[1776975250354,38.65,77821.78,0.0,0.79398,0.0001,21.68608]
[1776975255815,38.65,77818.16,0.0,0.79364,0.0001,21.70593]
[1776975260850,38.64,77817.75,0.0,0.79362,0.0001,21.70692]
[1776975265884,38.64,77818.58,0.0,0.79372,0.0001,21.70095]
[1776975270496,38.64,77795.45,0.0,0.79149,0.0001,21.83323]
[1776975270919,38.64,77795.45,0.0,0.79149,0.0001,21.83304]
[1776975275954,38.63,77792.27,0.0,0.79122,0.0001,21.84682]
[1776975280990,38.63,77792.03,0.0,0.79121,0.0001,21.84734]
[1776975282004,38.63,77786.45,0.0,0.79066,0.0001,21.87938]
[1776975283006,38.63,77778.57,0.0,0.78989,0.0001,21.92441]
[1776975284016,38.63,77780.19,0.0,0.79005,0.0001,21.91504]
[1776975287033,38.63,77786.55,0.0,0.79068,0.0001,21.87838]
[1776975289057,38.63,77785.31,0.0,0.79056,0.0001,21.88551]
[1776975294092,38.63,77780.35,0.0,0.79007,0.0001,21.91397]
[1776975299127,38.63,77779.62,0.0,0.79,0.0001,21.91812]
[1776975302151,38.63,77788.0,0.0,0.79082,0.0001,21.86988]
[1776975304165,38.63,77783.43,0.0,0.79038,0.0001,21.89595]
[1776975307185,38.63,77780.9,0.0,0.79014,0.0001,21.91013]
[1776975312220,38.63,77779.44,0.0,0.79,0.0001,21.91791]
[1776975317257,38.63,77777.4,0.0,0.78981,0.0001,21.92903]
[1776975321285,38.62,77787.34,0.0,0.79079,0.0001,21.87151]
[1776975322296,38.62,77798.92,0.0,0.79193,0.0001,21.80488]
[1776975323299,38.62,77801.35,0.0,0.79216,0.0001,21.79091]
[1776975326319,38.62,77806.05,0.0,0.79262,0.0001,21.764]
[1776975330348,38.63,77800.58,0.0,0.79208,0.0001,21.79574]
[1776975335382,38.63,77799.81,0.0,0.79203,0.0001,21.79677]
[1776975340417,38.63,77799.17,0.0,0.79196,0.0001,21.80048]
[1776975346464,38.63,77798.54,0.0,0.7919,0.0001,21.80402]
[1776975351495,38.62,77798.86,0.0,0.79194,0.0001,21.80207]
[1776975353510,38.62,77787.75,0.0,0.79085,0.0001,21.86588]
[1776975354516,38.62,77788.33,0.0,0.79091,0.0001,21.86244]
[1776975359553,38.62,77792.33,0.0,0.79131,0.0001,21.83895]
[1776975361782,38.62,77763.27,0.0,0.78846,0.0001,22.00551]
[1776975362602,38.62,77774.62,0.0,0.78957,0.0001,21.94052]
[1776975363608,38.62,77748.0,0.0,0.78695,0.0001,22.09266]
[1776975364674,38.62,77732.74,0.0,0.78544,0.0001,22.17927]
[1776975365628,38.62,77689.34,0.0,0.7811,0.0001,22.4252]
[1776975366692,38.62,77683.56,0.0,0.78052,0.0001,22.45763]
[1776975373721,38.62,77682.64,0.0,0.78044,0.0001,22.46186]
[1776975374723,38.62,77689.32,0.0,0.78112,0.0001,22.42398]
[1776975379759,38.62,77687.23,0.0,0.78092,0.0001,22.43541]
[1776975384793,38.62,77689.74,0.0,0.78118,0.0001,22.42085]
[1776975389828,38.61,77688.41,0.0,0.78105,0.0001,22.42802]
[1776975394866,38.61,77689.84,0.0,0.78122,0.0001,22.41603]
[1776975396877,38.61,77682.77,0.0,0.78051,0.0001,22.45566]
[1776975398893,38.61,77673.96,0.0,0.77963,0.0001,22.50511]
[1776975401454,38.61,77668.73,0.0,0.7791,0.0001,22.53444]
[1776975405942,38.61,77675.4,0.0,0.77978,0.0001,22.49668]
[1776975409970,38.61,77682.47,0.0,0.7805,0.0001,22.45637]
[1776975415012,38.61,77681.52,0.0,0.78041,0.0001,22.46121]
[1776975420043,38.61,77684.95,0.0,0.78077,0.0001,22.44128]
[1776975424071,38.6,77690.92,0.0,0.78138,0.0001,22.40709]
[1776975429103,38.6,77691.89,0.0,0.78149,0.0001,22.40078]
[1776975434138,38.6,77693.47,0.0,0.78166,0.0001,22.39101]
[1776975439173,38.6,77695.23,0.0,0.78185,0.0001,22.3802]
[1776975444208,38.59,77699.47,0.0,0.78229,0.0001,22.35542]
[1776975449242,38.59,77698.67,0.0,0.78223,0.0001,22.35914]
[1776975454284,38.59,77699.61,0.0,0.78236,0.0001,22.34947]
[1776975458308,38.59,77704.65,0.0,0.78287,0.0001,22.3203]
[1776975461887,38.59,77709.18,0.0,0.78333,0.0001,22.29415]
[1776975467369,38.59,77705.67,0.0,0.78299,0.0001,22.31367]
[1776975469386,38.58,77715.31,0.0,0.78396,0.0001,22.2588]
[1776975472405,38.58,77731.54,0.0,0.78558,0.0001,22.166]
[1776975477442,38.58,77733.83,0.0,0.78582,0.0001,22.15223]
[1776975482474,38.58,77737.05,0.0,0.78615,0.0001,22.13329]
[1776975485519,38.58,77742.32,0.0,0.78668,0.0001,22.10302]
[1776975487514,38.58,77750.54,0.0,0.7875,0.0001,22.056]
[1776975492553,38.58,77747.3,0.0,0.78718,0.0001,22.07447]
[1776975496583,38.58,77752.84,0.0,0.78772,0.0001,22.04278]
[1776975501617,38.58,77751.66,0.0,0.7876,0.0001,22.04971]
[1776975506652,38.58,77749.33,0.0,0.78737,0.0001,22.06317]
[1776975511691,38.58,77747.68,0.0,0.78723,0.0001,22.06911]
[1776975516725,38.58,77745.9,0.0,0.78705,0.0001,22.07931]
[1776975521760,38.58,77749.99,0.0,0.78746,0.0001,22.0558]
[1776975526796,38.58,77750.11,0.0,0.78747,0.0001,22.05529]
[1776975530835,38.58,77748.73,0.0,0.78734,0.0001,22.06291]
[1776975535859,38.58,77751.79,0.0,0.78765,0.0001,22.04491]
[1776975540893,38.58,77756.08,0.0,0.78808,0.0001,22.02]
[1776975545930,38.58,77757.04,0.0,0.78818,0.0001,22.01415]
[1776975548950,38.58,77765.19,0.0,0.78899,0.0001,21.9673]
[1776975549957,38.58,77774.08,0.0,0.78986,0.0001,21.91634]
[1776975554993,38.58,77769.71,0.0,0.78943,0.0001,21.94153]
[1776975560034,38.58,77768.72,0.0,0.78933,0.0001,21.9472]
[1776975564057,38.58,77774.16,0.0,0.78986,0.0001,21.91614]
[1776975569093,38.58,77775.16,0.0,0.78996,0.0001,21.91061]
[1776975574127,38.58,77769.57,0.0,0.78943,0.0001,21.9393]
[1776975579162,38.58,77769.44,0.0,0.78941,0.0001,21.94022]
[1776975584197,38.58,77773.77,0.0,0.78984,0.0001,21.91551]
[1776975585204,38.58,77779.39,0.0,0.79039,0.0001,21.88321]
[1776975590258,38.58,77781.58,0.0,0.7906,0.0001,21.87064]
[1776975591248,38.58,77771.34,0.0,0.7896,0.0001,21.92946]
[1776975592804,38.58,77763.47,0.0,0.78882,0.0001,21.97455]
[1776975598295,38.58,77763.51,0.0,0.78883,0.0001,21.9741]
[1776975603330,38.58,77762.89,0.0,0.78877,0.0001,21.9775]
[1776975609373,38.58,77763.7,0.0,0.78885,0.0001,21.97273]
[1776975614414,38.58,77767.55,0.0,0.78923,0.0001,21.95063]
[1776975616426,38.58,77774.92,0.0,0.78996,0.0001,21.90829]
[1776975621460,38.58,77763.16,0.0,0.7888,0.0001,21.9756]
[1776975626495,38.57,77764.56,0.0,0.78895,0.0001,21.96724]
[1776975631530,38.57,77765.02,0.0,0.78902,0.0001,21.96095]
[1776975636565,38.57,77766.54,0.0,0.78917,0.0001,21.9522]
[1776975641602,38.57,77767.28,0.0,0.78924,0.0001,21.94802]
[1776975645636,38.57,77750.37,0.0,0.78757,0.0001,22.045]
[1776975649661,38.58,77756.73,0.0,0.78819,0.0001,22.00871]
[1776975654696,38.58,77755.35,0.0,0.78806,0.0001,22.01674]
[1776975659731,38.58,77757.41,0.0,0.78826,0.0001,22.0052]
[1776975663768,38.58,77764.95,0.0,0.789,0.0001,21.96222]
[1776975665780,38.58,77768.52,0.0,0.78935,0.0001,21.94183]
[1776975670817,38.58,77767.14,0.0,0.78921,0.0001,21.95002]
[1776975675850,38.58,77772.31,0.0,0.78971,0.0001,21.92062]
[1776975680887,38.58,77771.31,0.0,0.78961,0.0001,21.92678]
[1776975684918,38.58,77764.32,0.0,0.78891,0.0001,21.96711]
[1776975686932,38.58,77764.13,0.0,0.78889,0.0001,21.96822]
[1776975691967,38.58,77763.18,0.0,0.78882,0.0001,21.97016]
[1776975697002,38.58,77762.3,0.0,0.78873,0.0001,21.97522]
[1776975701034,38.58,77756.83,0.0,0.78819,0.0001,22.00673]
[1776975707076,38.58,77756.8,0.0,0.78818,0.0001,22.00732]
[1776975712110,38.58,77759.02,0.0,0.78839,0.0001,21.99503]
[1776975717161,38.58,77761.06,0.0,0.78859,0.0001,21.98374]
[1776975718165,38.59,77751.04,0.0,0.7876,0.0001,22.04118]
[1776975719159,38.59,77744.92,0.0,0.78699,0.0001,22.07623]
[1776975720220,38.59,77743.44,0.0,0.78684,0.0001,22.08471]
[1776975726209,38.59,77739.21,0.0,0.78642,0.0001,22.10887]
[1776975731244,38.59,77738.7,0.0,0.78637,0.0001,22.11176]
[1776975738293,38.59,77738.37,0.0,0.78634,0.0001,22.11355]
[1776975743860,38.58,77735.51,0.0,0.78606,0.0001,22.1297]
[1776975749372,38.58,77735.7,0.0,0.78608,0.0001,22.12839]
[1776975754407,38.58,77736.56,0.0,0.78619,0.0001,22.11975]
[1776975758436,38.58,77727.5,0.0,0.78529,0.0001,22.17129]
[1776975759444,38.58,77730.09,0.0,0.78555,0.0001,22.15651]
[1776975764481,38.58,77732.01,0.0,0.78574,0.0001,22.14544]
[1776975769513,38.58,77731.62,0.0,0.78571,0.0001,22.14726]
[1776975774070,38.58,77717.16,0.0,0.78427,0.0001,22.2294]
[1776975779587,38.58,77713.93,0.0,0.78395,0.0001,22.24754]
[1776975781599,38.58,77720.04,0.0,0.78457,0.0001,22.21255]
[1776975784140,38.58,77726.33,0.0,0.7852,0.0001,22.17661]
[1776975789659,38.58,77723.88,0.0,0.78496,0.0001,22.19027]
[1776975792679,38.58,77708.34,0.0,0.78341,0.0001,22.27845]
[1776975794212,38.58,77699.83,0.0,0.78256,0.0001,22.32662]
[1776975799726,38.58,77703.83,0.0,0.78297,0.0001,22.30345]
[1776975804760,38.58,77705.7,0.0,0.78316,0.0001,22.29255]
[1776975809795,38.57,77706.51,0.0,0.78324,0.0001,22.28782]
[1776975814835,38.57,77702.45,0.0,0.78287,0.0001,22.30671]
[1776975819866,38.57,77705.89,0.0,0.78322,0.0001,22.28655]
[1776975822887,38.57,77710.97,0.0,0.78373,0.0001,22.25767]
[1776975827922,38.57,77713.96,0.0,0.78403,0.0001,22.24072]
[1776975832958,38.57,77716.04,0.0,0.78425,0.0001,22.22848]
[1776975837994,38.57,77714.46,0.0,0.78409,0.0001,22.23714]
[1776975841013,38.57,77720.24,0.0,0.78468,0.0001,22.20397]
[1776975846049,38.57,77723.13,0.0,0.78497,0.0001,22.18712]
[1776975849076,38.57,77717.91,0.0,0.78445,0.0001,22.2167]
[1776975854112,38.57,77716.31,0.0,0.78429,0.0001,22.22571]
[1776975859152,38.57,77724.58,0.0,0.78512,0.0001,22.17851]
[1776975860159,38.57,77729.47,0.0,0.78561,0.0001,22.1506]
[1776975864187,38.57,77739.94,0.0,0.78665,0.0001,22.09085]
[1776975865199,38.57,77748.9,0.0,0.78754,0.0001,22.03967]
[1776975866201,38.57,77751.23,0.0,0.78777,0.0001,22.02643]
[1776975871235,38.57,77747.28,0.0,0.7874,0.0001,22.04537]
[1776975876272,38.57,77745.3,0.0,0.78721,0.0001,22.05653]
[1776975881306,38.56,77743.83,0.0,0.78707,0.0001,22.06475]
[1776975886344,38.56,77744.87,0.0,0.78717,0.0001,22.05865]
[1776975891380,38.56,77743.75,0.0,0.78706,0.0001,22.0649]
[1776975896415,38.56,77742.28,0.0,0.78692,0.0001,22.07313]
[1776975901449,38.56,77740.87,0.0,0.78678,0.0001,22.08101]
[1776975906497,38.56,77742.28,0.0,0.78693,0.0001,22.07279]
[1776975911528,38.56,77741.43,0.0,0.78684,0.0001,22.07748]
[1776975916565,38.56,77740.92,0.0,0.7868,0.0001,22.08023]
[1776975921599,38.56,77741.43,0.0,0.78685,0.0001,22.07714]
[1776975926641,38.56,77744.17,0.0,0.78712,0.0001,22.0613]
[1776975931669,38.56,77730.76,0.0,0.78581,0.0001,22.13428]
[1776975936704,38.56,77732.13,0.0,0.78595,0.0001,22.12629]
[1776975941741,38.56,77731.23,0.0,0.78587,0.0001,22.13117]
[1776975945265,38.56,77725.28,0.0,0.78528,0.0001,22.16493]
[1776975950804,38.56,77725.09,0.0,0.78527,0.0001,22.16559]
[1776975955840,38.56,77729.59,0.0,0.78572,0.0001,22.1396]
[1776975960874,38.56,77730.21,0.0,0.78578,0.0001,22.13592]
[1776975963894,38.56,77736.73,0.0,0.78643,0.0001,22.09868]
[1776975968928,38.56,77734.85,0.0,0.78625,0.0001,22.1095]
[1776975973963,38.56,77735.81,0.0,0.78634,0.0001,22.10387]
[1776975978998,38.55,77736.18,0.0,0.78638,0.0001,22.10149]
[1776975984035,38.55,77730.15,0.0,0.78579,0.0001,22.1356]
[1776975987054,38.55,77725.03,0.0,0.78528,0.0001,22.16469]
[1776975992089,38.55,77728.57,0.0,0.78566,0.0001,22.14074]
[1776975997124,38.55,77729.11,0.0,0.78572,0.0001,22.13751]
[1776976002159,38.55,77733.89,0.0,0.7862,0.0001,22.10998]
[1776976007193,38.55,77735.65,0.0,0.78638,0.0001,22.09936]
[1776976012229,38.55,77736.35,0.0,0.78646,0.0001,22.09475]
[1776976017263,38.55,77739.15,0.0,0.78675,0.0001,22.07816]
[1776976022299,38.55,77742.3,0.0,0.78707,0.0001,22.05966]
[1776976027333,38.54,77737.6,0.0,0.78661,0.0001,22.08596]
[1776976032374,38.54,77730.28,0.0,0.78589,0.0001,22.12729]
[1776976033378,38.54,77727.89,0.0,0.78565,0.0001,22.14091]
[1776976038414,38.54,77730.19,0.0,0.78589,0.0001,22.12749]
[1776976043445,38.54,77734.23,0.0,0.78629,0.0001,22.10418]
[1776976047474,38.54,77739.65,0.0,0.78684,0.0001,22.07307]
[1776976048480,38.54,77748.94,0.0,0.78776,0.0001,22.01967]
[1776976049490,38.54,77750.54,0.0,0.78792,0.0001,22.01031]
[1776976054522,38.54,77752.6,0.0,0.78816,0.0001,21.99454]
[1776976059560,38.54,77753.67,0.0,0.78827,0.0001,21.98805]
[1776976064595,38.54,77754.23,0.0,0.78833,0.0001,21.98449]
[1776976068623,38.53,77743.65,0.0,0.78728,0.0001,22.04487]
[1776976073658,38.53,77749.16,0.0,0.78783,0.0001,22.01324]
[1776976078693,38.53,77750.75,0.0,0.78799,0.0001,22.00408]
[1776976083730,38.53,77753.46,0.0,0.78826,0.0001,21.98853]
[1776976088762,38.53,77752.38,0.0,0.78815,0.0001,21.99464]
[1776976092822,38.53,77747.34,0.0,0.78766,0.0001,22.02342]
[1776976094873,38.53,77740.86,0.0,0.78701,0.0001,22.06037]
[1776976096329,38.53,77725.67,0.0,0.78551,0.0001,22.14686]
[1776976099862,38.53,77716.57,0.0,0.7846,0.0001,22.19842]
[1776976102886,38.53,77722.32,0.0,0.78518,0.0001,22.16561]
[1776976106399,38.53,77725.67,0.0,0.78551,0.0001,22.14654]
[1776976111951,38.53,77720.82,0.0,0.78505,0.0001,22.17084]
[1776976116985,38.53,77715.89,0.0,0.78455,0.0001,22.19899]
[1776976122021,38.53,77714.01,0.0,0.78437,0.0001,22.20956]
[1776976127056,38.53,77711.16,0.0,0.78408,0.0001,22.22566]
[1776976132091,38.53,77710.0,0.0,0.78397,0.0001,22.23213]
[1776976137126,38.53,77711.25,0.0,0.7841,0.0001,22.22492]
[1776976142164,38.53,77711.26,0.0,0.7841,0.0001,22.22482]
[1776976147199,38.53,77709.31,0.0,0.7839,0.0001,22.23591]
[1776976152238,38.53,77709.56,0.0,0.78393,0.0001,22.23447]
[1776976157273,38.53,77709.64,0.0,0.78394,0.0001,22.23404]
[1776976162308,38.53,77709.66,0.0,0.78394,0.0001,22.23399]
[1776976167343,38.53,77709.07,0.0,0.78388,0.0001,22.23741]
[1776976172379,38.53,77710.14,0.0,0.784,0.0001,22.22789]
[1776976177414,38.53,77713.22,0.0,0.78431,0.0001,22.21052]
[1776976182451,38.53,77711.83,0.0,0.78417,0.0001,22.21867]
[1776976186479,38.53,77727.71,0.0,0.78575,0.0001,22.1283]
[1776976188498,38.53,77727.9,0.0,0.78577,0.0001,22.12734]
[1776976189500,38.53,77722.42,0.0,0.78522,0.0001,22.15869]
[1776976191512,38.53,77721.73,0.0,0.78515,0.0001,22.16272]
[1776976197553,38.53,77723.29,0.0,0.7853,0.0001,22.15403]
[1776976202589,38.54,77725.51,0.0,0.78552,0.0001,22.14149]
[1776976207626,38.54,77726.46,0.0,0.78562,0.0001,22.13618]
[1776976212662,38.54,77728.15,0.0,0.78578,0.0001,22.12661]
[1776976214675,38.54,77734.85,0.0,0.78645,0.0001,22.08829]
[1776976219709,38.53,77737.81,0.0,0.78675,0.0001,22.07108]
[1776976224746,38.53,77732.0,0.0,0.78618,0.0001,22.10404]
[1776976225759,38.53,77711.42,0.0,0.78412,0.0001,22.22129]
[1776976226764,38.53,77711.43,0.0,0.78412,0.0001,22.2211]
[1776976231801,38.53,77710.14,0.0,0.78403,0.0001,22.2243]
[1776976237314,38.53,77711.09,0.0,0.78413,0.0001,22.21843]
[1776976240865,38.53,77705.32,0.0,0.78356,0.0001,22.2509]
[1776976245900,38.53,77705.5,0.0,0.78358,0.0001,22.24981]
[1776976250942,38.53,77703.12,0.0,0.78334,0.0001,22.26337]
[1776976255974,38.53,77706.13,0.0,0.78364,0.0001,22.24632]
[1776976257455,38.53,77710.1,0.0,0.78404,0.0001,22.22379]
[1776976263019,38.53,77709.26,0.0,0.78395,0.0001,22.22891]
[1776976268056,38.53,77713.05,0.0,0.78432,0.0001,22.20771]
[1776976273089,38.53,77713.71,0.0,0.78438,0.0001,22.20422]
[1776976276113,38.53,77726.5,0.0,0.78566,0.0001,22.13128]
[1776976277598,38.53,77734.43,0.0,0.78645,0.0001,22.08585]
[1776976283197,38.53,77731.09,0.0,0.78612,0.0001,22.1047]
[1776976288230,38.53,77731.8,0.0,0.7862,0.0001,22.10032]
[1776976290245,38.53,77726.33,0.0,0.78566,0.0001,22.13149]
[1776976293265,38.53,77731.36,0.0,0.78618,0.0001,22.0993]
[1776976298300,38.53,77734.68,0.0,0.78651,0.0001,22.08036]
[1776976301322,38.53,77740.5,0.0,0.78709,0.0001,22.04693]
[1776976307810,38.53,77739.76,0.0,0.78702,0.0001,22.05075]
[1776976313407,38.53,77738.58,0.0,0.78691,0.0001,22.05715]
[1776976319448,38.53,77738.81,0.0,0.78694,0.0001,22.05538]
[1776976324483,38.52,77738.99,0.0,0.78697,0.0001,22.05394]
[1776976326498,38.52,77751.14,0.0,0.78817,0.0001,21.98427]
[1776976328512,38.52,77756.92,0.0,0.78875,0.0001,21.95117]
[1776976331532,38.53,77764.07,0.0,0.78945,0.0001,21.9103]
[1776976336577,38.53,77770.21,0.0,0.79005,0.0001,21.87539]
[1776976337576,38.53,77779.93,0.0,0.791,0.0001,21.81954]
[1776976338582,38.53,77779.7,0.0,0.79098,0.0001,21.82103]
[1776976343621,38.53,77779.66,0.0,0.79096,0.0001,21.82189]
[1776976345631,38.53,77785.1,0.0,0.7915,0.0001,21.79046]
[1776976350666,38.53,77785.17,0.0,0.79151,0.0001,21.79002]
[1776976355701,38.53,77789.99,0.0,0.792,0.0001,21.75875]
[1776976357717,38.53,77796.16,0.0,0.7926,0.0001,21.7232]
[1776976358724,38.53,77798.49,0.0,0.79283,0.0001,21.70982]
[1776976363757,38.53,77803.53,0.0,0.79331,0.0001,21.6814]
[1776976368793,38.53,77801.08,0.0,0.79306,0.0001,21.69615]
[1776976373827,38.53,77796.7,0.0,0.79262,0.0001,21.72197]
[1776976379868,38.54,77796.2,0.0,0.79256,0.0001,21.72587]
[1776976384904,38.54,77796.82,0.0,0.7926,0.0001,21.72332]
[1776976389939,38.54,77799.21,0.0,0.79282,0.0001,21.71043]
[1776976394974,38.55,77817.69,0.0,0.79461,0.0001,21.60442]
[1776976397995,38.55,77830.64,0.0,0.79586,0.0001,21.52976]
[1776976399004,38.55,77841.17,0.0,0.79687,0.0001,21.46871]
[1776976401017,38.55,77849.22,0.0,0.79764,0.0001,21.42214]
[1776976406052,38.55,77845.95,0.0,0.79732,0.0001,21.44179]
[1776976411086,38.55,77844.71,0.0,0.79722,0.0001,21.4457]
[1776976416122,38.55,77843.82,0.0,0.79713,0.0001,21.45129]
[1776976418590,38.55,77860.22,0.0,0.7987,0.0001,21.35597]
[1776976420150,38.55,77860.71,0.0,0.79875,0.0001,21.35334]
[1776976423171,38.55,77854.57,0.0,0.79815,0.0001,21.38968]
[1776976428659,38.56,77854.47,0.0,0.79812,0.0001,21.39107]
[1776976434248,38.56,77864.2,0.0,0.79905,0.0001,21.33494]
[1776976435258,38.56,77869.55,0.0,0.79956,0.0001,21.30383]
[1776976438731,38.56,77864.2,0.0,0.79904,0.0001,21.3356]
[1776976444320,38.56,77863.32,0.0,0.79894,0.0001,21.34154]
[1776976449355,38.56,77862.45,0.0,0.79885,0.0001,21.34722]
[1776976454389,38.56,77863.74,0.0,0.79897,0.0001,21.34009]
[1776976457411,38.56,77858.48,0.0,0.79846,0.0001,21.37101]
[1776976462448,38.57,77861.97,0.0,0.79878,0.0001,21.35123]
[1776976466493,38.57,77867.3,0.0,0.79929,0.0001,21.32041]
[1776976471517,38.57,77866.95,0.0,0.79928,0.0001,21.31897]
[1776976476549,38.57,77865.01,0.0,0.79909,0.0001,21.33033]
[1776976483598,38.57,77863.45,0.0,0.79894,0.0001,21.33932]
[1776976484606,38.57,77857.69,0.0,0.79839,0.0001,21.37295]
[1776976489639,38.57,77854.16,0.0,0.79805,0.0001,21.39382]
[1776976493667,38.57,77844.68,0.0,0.79713,0.0001,21.44916]
[1776976498703,38.57,77842.95,0.0,0.79696,0.0001,21.4593]
[1776976501725,38.57,77837.7,0.0,0.79646,0.0001,21.48982]
[1776976506760,38.57,77836.87,0.0,0.79638,0.0001,21.49456]
[1776976511796,38.57,77835.58,0.0,0.79625,0.0001,21.50198]
[1776976514817,38.57,77828.24,0.0,0.79554,0.0001,21.54446]
[1776976516831,38.57,77825.27,0.0,0.79526,0.0001,21.56152]
[1776976521867,38.57,77827.61,0.0,0.79549,0.0001,21.54747]
[1776976524887,38.57,77821.85,0.0,0.79494,0.0001,21.58064]
[1776976528915,38.57,77821.15,0.0,0.79487,0.0001,21.58456]
[1776976533950,38.56,77820.4,0.0,0.79483,0.0001,21.58513]
[1776976538985,38.56,77818.02,0.0,0.7946,0.0001,21.59863]
[1776976542007,38.56,77832.48,0.0,0.796,0.0001,21.51454]
[1776976543017,38.56,77834.89,0.0,0.79624,0.0001,21.50056]
[1776976546040,38.56,77840.9,0.0,0.79682,0.0001,21.46539]
[1776976551077,38.56,77841.82,0.0,0.79692,0.0001,21.45956]
[1776976556111,38.56,77841.33,0.0,0.79688,0.0001,21.46196]
[1776976561146,38.56,77839.14,0.0,0.79668,0.0001,21.47411]
[1776976566180,38.56,77844.3,0.0,0.79718,0.0001,21.44355]
[1776976568195,38.56,77850.34,0.0,0.79777,0.0001,21.40827]
[1776976573230,38.56,77849.23,0.0,0.79766,0.0001,21.41455]
[1776976578266,38.56,77847.37,0.0,0.79749,0.0001,21.42517]
[1776976581290,38.55,77840.87,0.0,0.79686,0.0001,21.4628]
[1776976586323,38.55,77841.72,0.0,0.79695,0.0001,21.45748]
[1776976591357,38.55,77843.71,0.0,0.79717,0.0001,21.44206]
[1776976596393,38.55,77846.56,0.0,0.79745,0.0001,21.42542]
[1776976601427,38.55,77845.75,0.0,0.79737,0.0001,21.43007]
[1776976605455,38.55,77840.27,0.0,0.79684,0.0001,21.46178]
[1776976606462,38.55,77831.95,0.0,0.79604,0.0001,21.51]
[1776976612505,38.55,77831.66,0.0,0.79602,0.0001,21.51091]
[1776976617540,38.55,77833.33,0.0,0.7962,0.0001,21.50055]
[1776976620016,38.55,77825.19,0.0,0.79541,0.0001,21.54769]
[1776976625600,38.55,77828.53,0.0,0.79574,0.0001,21.5277]
[1776976626606,38.55,77833.91,0.0,0.79627,0.0001,21.49633]
[1776976631641,38.54,77833.2,0.0,0.79621,0.0001,21.49976]
[1776976636676,38.54,77833.95,0.0,0.79629,0.0001,21.49468]
[1776976643725,38.54,77832.39,0.0,0.79616,0.0001,21.50272]
[1776976648760,38.54,77833.0,0.0,0.79623,0.0001,21.49844]
[1776976653797,38.54,77834.75,0.0,0.79643,0.0001,21.48416]
[1776976660282,38.53,77840.08,0.0,0.79696,0.0001,21.45246]
[1776976665881,38.53,77839.99,0.0,0.79696,0.0001,21.45246]
[1776976670918,38.53,77844.31,0.0,0.79738,0.0001,21.42675]
[1776976675952,38.53,77848.77,0.0,0.79782,0.0001,21.40038]
[1776976680986,38.53,77849.53,0.0,0.7979,0.0001,21.39568]
[1776976684019,38.53,77857.73,0.0,0.79869,0.0001,21.34773]
[1776976685019,38.53,77856.7,0.0,0.79859,0.0001,21.35373]
[1776976687035,38.53,77862.2,0.0,0.79912,0.0001,21.32152]
[1776976690492,38.53,77858.85,0.0,0.7988,0.0001,21.3407]
[1776976696097,38.53,77854.71,0.0,0.79841,0.0001,21.36436]
[1776976701132,38.52,77857.85,0.0,0.79872,0.0001,21.34568]
[1776976702137,38.52,77867.01,0.0,0.7996,0.0001,21.29217]
[1776976703144,38.52,77869.48,0.0,0.79983,0.0001,21.27776]
[1776976707173,38.52,77863.26,0.0,0.79924,0.0001,21.3142]
[1776976712207,38.53,77868.9,0.0,0.79979,0.0001,21.27822]
[1776976717243,38.53,77870.1,0.0,0.7999,0.0001,21.27145]
[1776976722314,38.53,77871.53,0.0,0.80003,0.0001,21.2634]
[1776976724297,38.53,77905.53,0.0,0.80327,9e-05,21.06453]
[1776976725305,38.53,77912.63,0.0,0.80394,9e-05,21.02289]
[1776976726312,38.53,77908.88,0.0,0.80358,9e-05,21.04501]
[1776976731347,38.53,77908.29,0.0,0.80351,9e-05,21.04939]
[1776976736382,38.53,77908.79,0.0,0.80354,9e-05,21.04748]
[1776976739404,38.53,77928.18,0.0,0.80536,9e-05,20.93398]
[1776976740847,38.54,77929.21,0.0,0.80546,9e-05,20.92829]
[1776976746452,38.54,77928.12,0.0,0.80533,9e-05,20.93627]
[1776976751488,38.54,77923.31,0.0,0.80486,9e-05,20.96566]
[1776976756524,38.55,77922.98,0.0,0.80481,9e-05,20.96868]
[1776976761561,38.55,77923.68,0.0,0.80486,9e-05,20.96569]
[1776976765587,38.55,77917.17,0.0,0.80423,9e-05,21.00529]
[1776976771062,38.56,77915.26,0.0,0.80405,9e-05,21.01444]
[1776976773644,38.56,77935.13,0.0,0.80591,9e-05,20.89823]
[1776976774651,38.56,77940.58,0.0,0.80641,9e-05,20.86632]
[1776976779686,38.56,77940.54,0.0,0.8064,9e-05,20.86757]
[1776976784721,38.56,77938.63,0.0,0.8062,9e-05,20.87977]
[1776976789757,38.57,77939.77,0.0,0.80629,9e-05,20.87407]
[1776976792813,38.57,77951.01,0.0,0.80734,9e-05,20.80845]
[1776976794794,38.57,77955.73,0.0,0.80777,9e-05,20.78108]
[1776976799826,38.57,77958.66,0.0,0.80802,9e-05,20.76506]
[1776976803925,38.57,77971.8,0.0,0.80923,9e-05,20.68833]
[1776976804897,38.57,77978.83,0.0,0.80988,9e-05,20.64706]
[1776976805878,38.58,77974.01,0.0,0.80942,9e-05,20.67618]
[1776976806888,38.58,77967.17,0.0,0.80878,9e-05,20.71684]
[1776976807894,38.58,77966.41,0.0,0.80871,9e-05,20.72151]
[1776976812929,38.58,77967.56,0.0,0.8088,9e-05,20.71572]
[1776976817978,38.58,77968.29,0.0,0.80886,9e-05,20.71225]
[1776976823000,38.58,77959.61,0.0,0.80804,9e-05,20.76447]
[1776976828042,38.59,77956.49,0.0,0.80773,9e-05,20.78385]
[1776976833074,38.59,77948.59,0.0,0.807,9e-05,20.82775]
[1776976834081,38.59,77939.29,0.0,0.80613,9e-05,20.88287]
[1776976839121,38.59,77937.83,0.0,0.80597,9e-05,20.8924]
[1776976844152,38.6,77939.38,0.0,0.8061,9e-05,20.88485]
[1776976846169,38.6,77950.3,0.0,0.80711,9e-05,20.82122]
[1776976847173,38.6,77959.33,0.0,0.80795,9e-05,20.76829]
[1776976848197,38.6,77964.84,0.0,0.80846,9e-05,20.73581]
[1776976850205,38.6,77972.72,0.0,0.80918,9e-05,20.69021]
[1776976855240,38.6,77979.02,0.0,0.80974,9e-05,20.65433]
[1776976860274,38.61,77980.57,0.0,0.80986,9e-05,20.64652]
[1776976862289,38.61,77970.41,0.0,0.80891,9e-05,20.70712]
[1776976864302,38.61,77975.96,0.0,0.80942,9e-05,20.67497]
[1776976869337,38.61,77980.17,0.0,0.80979,9e-05,20.65118]
[1776976874372,38.62,77981.73,0.0,0.80992,9e-05,20.64289]
[1776976879409,38.62,77981.75,0.0,0.80991,9e-05,20.64366]
[1776976882431,38.62,77992.35,0.0,0.81088,9e-05,20.58148]
[1776976883439,38.62,77990.4,0.0,0.8107,9e-05,20.5932]
[1776976888473,38.62,77988.06,0.0,0.81047,9e-05,20.6079]
[1776976893507,38.62,77987.86,0.0,0.81046,9e-05,20.60629]
[1776976898541,38.63,77983.43,0.0,0.81004,9e-05,20.63322]
[1776976903576,38.63,77983.8,0.0,0.81007,9e-05,20.63173]
[1776976908615,38.63,77981.25,0.0,0.80982,9e-05,20.64746]
[1776976913647,38.63,77976.88,0.0,0.80941,9e-05,20.67378]
[1776976918683,38.63,77977.15,0.0,0.80943,9e-05,20.67267]
[1776976923719,38.63,77984.4,0.0,0.81009,9e-05,20.63043]
[1776976928753,38.64,77986.67,0.0,0.81029,9e-05,20.61781]
[1776976933788,38.64,77990.18,0.0,0.8106,9e-05,20.59785]
[1776976938825,38.64,77991.64,0.0,0.81072,9e-05,20.58977]
[1776976942278,38.64,77980.15,0.0,0.80966,9e-05,20.65811]
[1776976943859,38.64,77978.24,0.0,0.80948,9e-05,20.66951]
[1776976948894,38.64,77979.36,0.0,0.80957,9e-05,20.66354]
[1776976953934,38.64,77994.58,0.0,0.81099,9e-05,20.57083]
[1776976954940,38.64,77994.45,0.0,0.81097,9e-05,20.57186]
[1776976959978,38.65,77996.03,0.0,0.8111,9e-05,20.56355]
[1776976962424,38.65,78013.56,0.0,0.81271,9e-05,20.46022]
[1776976964026,38.65,78028.55,0.0,0.81407,9e-05,20.37162]
[1776976965033,38.65,78024.46,0.0,0.8137,9e-05,20.39609]
[1776976966041,38.65,78019.45,0.0,0.81324,9e-05,20.42596]
[1776976969066,38.65,78018.26,0.0,0.81311,9e-05,20.43394]
[1776976972491,38.66,78000.27,0.0,0.81145,9e-05,20.54163]
[1776976974100,38.66,77999.34,0.0,0.81136,9e-05,20.54741]
[1776976979135,38.66,77999.8,0.0,0.81138,9e-05,20.546]
[1776976982561,38.66,78004.74,0.0,0.81182,9e-05,20.5178]
[1776976988203,38.67,78003.75,0.0,0.8117,9e-05,20.52525]
[1776976993236,38.67,78004.26,0.0,0.81172,9e-05,20.52422]
[1776976998271,38.67,78002.74,0.0,0.81156,9e-05,20.53459]
[1776977003330,38.68,77997.41,0.0,0.81105,9e-05,20.56763]
[1776977005336,38.68,78010.52,0.0,0.81224,9e-05,20.49109]
[1776977010369,38.69,78013.1,0.0,0.81244,9e-05,20.47778]
[1776977015405,38.69,78016.8,0.0,0.81278,9e-05,20.45397]
[1776977016431,38.69,78028.64,0.0,0.81385,9e-05,20.38437]
[1776977018427,38.69,78025.06,0.0,0.81352,9e-05,20.40646]
[1776977023462,38.7,78019.09,0.0,0.81294,9e-05,20.44409]
[1776977024469,38.7,77999.63,0.0,0.81114,9e-05,20.55987]
[1776977026532,38.7,77999.14,0.0,0.81109,9e-05,20.56333]
[1776977027504,38.7,77991.91,0.0,0.81042,9e-05,20.60596]
[1776977028512,38.7,77986.71,0.0,0.80994,9e-05,20.6369]
[1776977029515,38.7,77985.39,0.0,0.80981,9e-05,20.64515]
[1776977034549,38.71,77985.29,0.0,0.80979,9e-05,20.64678]
[1776977039584,38.71,77984.38,0.0,0.80968,9e-05,20.65368]
[1776977044623,38.71,77982.21,0.0,0.80946,9e-05,20.66756]
[1776977048649,38.72,77971.31,0.0,0.80844,9e-05,20.73228]
[1776977049662,38.72,77964.56,0.0,0.80781,9e-05,20.77227]
[1776977054690,38.72,77964.81,0.0,0.80782,9e-05,20.77153]
[1776977059726,38.72,77957.18,0.0,0.80711,9e-05,20.81697]
[1776977063150,38.72,77951.73,0.0,0.8066,9e-05,20.84909]
[1776977068800,38.72,77937.76,0.0,0.80528,9e-05,20.93179]
[1776977073826,38.72,77939.02,0.0,0.80541,9e-05,20.92114]
[1776977076848,38.72,77947.62,0.0,0.80621,9e-05,20.87107]
[1776977081885,38.73,77945.29,0.0,0.80599,9e-05,20.88528]
[1776977086918,38.73,77943.39,0.0,0.8058,9e-05,20.89694]
[1776977088934,38.73,77956.05,0.0,0.80698,9e-05,20.82301]
[1776977090942,38.73,77961.94,0.0,0.80752,9e-05,20.78889]
[1776977095977,38.73,77965.63,0.0,0.80784,9e-05,20.76836]
[1776977101013,38.73,77975.15,0.0,0.80871,9e-05,20.71363]
[1776977106047,38.74,77974.47,0.0,0.80862,9e-05,20.71903]
[1776977110076,38.74,77980.29,0.0,0.80915,9e-05,20.68592]
[1776977111084,38.74,77985.54,0.0,0.80963,9e-05,20.65531]
[1776977113507,38.74,77995.47,0.0,0.81053,9e-05,20.59761]
[1776977115111,38.74,78000.25,0.0,0.81096,9e-05,20.57002]
[1776977120147,38.75,77998.85,0.0,0.81081,9e-05,20.57966]
[1776977121157,38.75,78003.91,0.0,0.81127,9e-05,20.55006]
[1776977126188,38.75,78002.49,0.0,0.81113,9e-05,20.55941]
[1776977131223,38.75,77996.44,0.0,0.81058,9e-05,20.59252]
[1776977136259,38.76,77992.3,0.0,0.81018,9e-05,20.61818]
[1776977141294,38.76,77989.04,0.0,0.80986,9e-05,20.63854]
[1776977143722,38.76,77994.59,0.0,0.81036,9e-05,20.60659]
[1776977146329,38.76,78002.3,0.0,0.81106,9e-05,20.5618]
[1776977151363,38.77,77999.47,0.0,0.81079,9e-05,20.57943]
[1776977153793,38.77,77984.11,0.0,0.80936,9e-05,20.67034]
[1776977159420,38.77,77980.76,0.0,0.80904,9e-05,20.69081]
[1776977164465,38.77,77978.18,0.0,0.8088,9e-05,20.70656]
[1776977169500,38.77,77979.57,0.0,0.80892,9e-05,20.69886]
[1776977174536,38.77,77981.65,0.0,0.8091,9e-05,20.6874]
[1776977179571,38.78,77981.65,0.0,0.80909,9e-05,20.68796]
[1776977184607,38.78,77979.72,0.0,0.8089,9e-05,20.70013]
[1776977190651,38.78,77983.18,0.0,0.80921,9e-05,20.6805]
[1776977195682,38.78,77982.88,0.0,0.80919,9e-05,20.67939]
[1776977200718,38.78,77980.36,0.0,0.80895,9e-05,20.69486]
[1776977205753,38.78,77976.1,0.0,0.80855,9e-05,20.72028]
[1776977206763,38.78,77955.39,0.0,0.80663,9e-05,20.8417]
[1776977207767,38.78,77951.71,0.0,0.80629,9e-05,20.86313]
[1776977210819,38.78,77969.61,0.0,0.80795,9e-05,20.758]
[1776977212812,38.78,77965.22,0.0,0.80755,9e-05,20.78338]
[1776977213819,38.78,77965.15,0.0,0.80755,9e-05,20.78364]
[1776977218856,38.78,77960.42,0.0,0.80711,9e-05,20.81103]
[1776977223894,38.78,77964.08,0.0,0.80746,9e-05,20.78929]
[1776977228926,38.78,77964.36,0.0,0.80749,9e-05,20.78742]
[1776977232954,38.78,77954.83,0.0,0.8066,9e-05,20.84354]
[1776977234372,38.78,77938.9,0.0,0.80511,9e-05,20.93683]
[1776977234973,38.78,77938.9,0.0,0.80511,9e-05,20.93691]
[1776977235974,38.78,77932.93,0.0,0.80455,9e-05,20.97182]
[1776977241010,38.78,77930.58,0.0,0.80432,9e-05,20.98578]
[1776977243026,38.78,77935.31,0.0,0.80476,9e-05,20.95834]
[1776977248060,38.78,77939.39,0.0,0.80514,9e-05,20.9347]
[1776977253095,38.78,77936.76,0.0,0.80492,9e-05,20.94661]
[1776977256116,38.78,77930.69,0.0,0.80435,9e-05,20.98226]
[1776977257122,38.78,77923.85,0.0,0.8037,9e-05,21.02217]
[1776977261151,38.79,77919.54,0.0,0.80329,9e-05,21.04793]
[1776977268200,38.79,77917.16,0.0,0.80305,9e-05,21.06276]
[1776977274656,38.79,77917.63,0.0,0.80308,9e-05,21.06099]
[1776977281292,38.79,77918.39,0.0,0.80313,9e-05,21.05803]
[1776977286327,38.8,77920.91,0.0,0.80335,9e-05,21.04405]
[1776977291361,38.8,77922.76,0.0,0.80352,9e-05,21.03402]
[1776977294795,38.8,77933.76,0.0,0.80454,9e-05,20.9704]
[1776977300424,38.8,77930.7,0.0,0.80424,9e-05,20.98887]
[1776977305459,38.8,77927.02,0.0,0.80389,9e-05,21.01067]
[1776977311500,38.8,77928.34,0.0,0.80403,9e-05,20.99985]
[1776977316536,38.8,77927.05,0.0,0.80391,9e-05,21.00767]
[1776977321574,38.81,77925.89,0.0,0.80379,9e-05,21.01491]
[1776977326609,38.81,77925.95,0.0,0.80379,9e-05,21.01494]
[1776977329633,38.81,77915.78,0.0,0.80283,9e-05,21.07433]
[1776977334668,38.81,77915.6,0.0,0.80282,9e-05,21.07535]
[1776977340713,38.81,77915.81,0.0,0.80284,9e-05,21.07418]
[1776977345750,38.81,77917.1,0.0,0.80295,9e-05,21.06711]
[1776977349778,38.81,77908.39,0.0,0.80212,9e-05,21.11826]
[1776977350785,38.81,77900.74,0.0,0.8014,9e-05,21.16286]
[1776977353805,38.81,77906.03,0.0,0.80189,9e-05,21.1325]
[1776977357833,38.81,77917.09,0.0,0.80293,9e-05,21.06851]
[1776977363878,38.81,77916.0,0.0,0.80282,9e-05,21.07494]
[1776977369919,38.81,77917.52,0.0,0.80297,9e-05,21.06606]
[1776977374954,38.81,77914.5,0.0,0.80271,9e-05,21.07997]
[1776977378982,38.81,77910.15,0.0,0.80229,9e-05,21.10546]
[1776977384021,38.81,77907.86,0.0,0.80208,9e-05,21.11892]
[1776977389052,38.81,77908.88,0.0,0.80217,9e-05,21.11305]
[1776977394087,38.81,77909.69,0.0,0.80225,9e-05,21.10837]
[1776977400128,38.81,77911.62,0.0,0.80243,9e-05,21.09719]
[1776977403152,38.81,77920.88,0.0,0.8033,9e-05,21.0433]
[1776977404159,38.81,77925.61,0.0,0.80375,9e-05,21.01567]
[1776977407187,38.81,77936.22,0.0,0.80474,9e-05,20.95392]
[1776977408190,38.81,77938.11,0.0,0.80491,9e-05,20.94301]
[1776977411213,38.81,77937.54,0.0,0.80485,9e-05,20.94681]
[1776977416246,38.82,77934.39,0.0,0.80455,9e-05,20.96602]
[1776977421281,38.82,77932.91,0.0,0.80439,9e-05,20.97556]
[1776977426316,38.82,77928.9,0.0,0.804,9e-05,20.99981]
[1776977431350,38.82,77925.99,0.0,0.80374,9e-05,21.01389]
[1776977436405,38.83,77929.81,0.0,0.80409,9e-05,20.99243]
[1776977438402,38.83,77938.14,0.0,0.80486,9e-05,20.94425]
[1776977440414,38.83,77939.41,0.0,0.80497,9e-05,20.93734]
[1776977445864,38.83,77940.22,0.0,0.80503,9e-05,20.93393]
[1776977448470,38.83,77934.46,0.0,0.80448,9e-05,20.9683]
[1776977450485,38.83,77924.93,0.0,0.80358,9e-05,21.02429]
[1776977453508,38.84,77921.61,0.0,0.80326,9e-05,21.04425]
[1776977459547,38.84,77919.79,0.0,0.80307,9e-05,21.056]
[1776977464582,38.84,77919.98,0.0,0.80307,9e-05,21.05585]
[1776977469616,38.84,77920.01,0.0,0.80306,9e-05,21.05664]
[1776977471631,38.85,77898.2,0.0,0.80099,9e-05,21.18371]
[1776977472641,38.85,77900.12,0.0,0.80118,9e-05,21.1726]
[1776977477672,38.85,77901.92,0.0,0.80134,9e-05,21.16229]
[1776977483716,38.85,77905.32,0.0,0.80166,9e-05,21.14262]
[1776977488772,38.85,77907.28,0.0,0.80185,9e-05,21.13136]
[1776977490766,38.85,77918.32,0.0,0.80289,9e-05,21.06722]
[1776977491771,38.85,77917.47,0.0,0.80283,9e-05,21.06864]
[1776977496809,38.85,77917.85,0.0,0.80286,9e-05,21.06667]
[1776977501842,38.85,77916.93,0.0,0.80277,9e-05,21.0722]
[1776977506878,38.85,77916.27,0.0,0.80271,9e-05,21.07616]
[1776977511911,38.85,77917.77,0.0,0.80285,9e-05,21.06755]
[1776977516953,38.85,77907.09,0.0,0.80184,9e-05,21.12972]
[1776977521990,38.85,77903.11,0.0,0.80147,9e-05,21.15266]
[1776977527023,38.85,77905.62,0.0,0.80171,9e-05,21.13787]
[1776977531052,38.85,77912.45,0.0,0.80235,9e-05,21.09803]
[1776977534073,38.85,77919.5,0.0,0.80302,9e-05,21.05695]
[1776977539107,38.85,77917.63,0.0,0.80284,9e-05,21.06775]
[1776977544142,38.85,77916.41,0.0,0.80273,9e-05,21.07456]
[1776977549178,38.84,77915.87,0.0,0.80269,9e-05,21.07721]
[1776977555222,38.84,77916.42,0.0,0.80277,9e-05,21.06982]
[1776977560256,38.84,77915.78,0.0,0.80272,9e-05,21.07301]
[1776977563275,38.84,77906.73,0.0,0.80187,9e-05,21.12532]
[1776977568310,38.84,77909.64,0.0,0.80215,9e-05,21.10801]
[1776977573345,38.84,77910.22,0.0,0.80221,9e-05,21.10428]
[1776977578380,38.84,77909.97,0.0,0.8022,9e-05,21.10545]
[1776977583414,38.84,77909.08,0.0,0.80212,9e-05,21.11033]
[1776977586868,38.84,77903.72,0.0,0.80161,9e-05,21.14128]
[1776977589457,38.84,77901.04,0.0,0.80136,9e-05,21.15654]
[1776977593486,38.83,77894.45,0.0,0.80075,9e-05,21.19428]
[1776977595501,38.83,77887.79,0.0,0.80012,9e-05,21.2328]
[1776977596939,38.83,77882.54,0.0,0.79962,0.0001,21.26313]
[1776977597513,38.83,77882.54,0.0,0.79962,0.0001,21.26288]
[1776977602548,38.83,77878.74,0.0,0.79928,0.0001,21.28368]
[1776977607583,38.83,77877.94,0.0,0.79922,0.0001,21.28713]
[1776977613626,38.82,77877.49,0.0,0.79921,0.0001,21.28551]
[1776977618664,38.82,77877.1,0.0,0.79918,0.0001,21.28727]
[1776977624706,38.82,77875.63,0.0,0.79905,0.0001,21.2952]
[1776977629740,38.82,77875.42,0.0,0.79904,0.0001,21.29597]
[1776977632762,38.82,77868.73,0.0,0.79841,0.0001,21.33442]
[1776977637800,38.82,77869.61,0.0,0.7985,0.0001,21.32879]
[1776977645853,38.82,77869.55,0.0,0.7985,0.0001,21.32841]
[1776977647290,38.82,77875.4,0.0,0.79906,0.0001,21.29442]
[1776977652901,38.82,77876.08,0.0,0.79913,0.0001,21.29035]
[1776977657937,38.82,77875.48,0.0,0.79908,0.0001,21.29371]
[1776977664985,38.82,77879.3,0.0,0.79944,0.0001,21.27164]
[1776977669013,38.82,77872.63,0.0,0.7988,0.0001,21.31033]
[1776977674048,38.82,77871.65,0.0,0.79873,0.0001,21.31228]
[1776977680094,38.82,77872.46,0.0,0.79881,0.0001,21.30747]
[1776977685126,38.81,77872.58,0.0,0.79882,0.0001,21.30671]
[1776977690165,38.81,77873.32,0.0,0.7989,0.0001,21.30239]
[1776977695196,38.81,77872.78,0.0,0.79884,0.0001,21.30548]
[1776977701265,38.81,77872.56,0.0,0.79882,0.0001,21.30672]
[1776977703253,38.81,77862.33,0.0,0.79785,0.0001,21.36577]
[1776977708287,38.81,77861.86,0.0,0.79781,0.0001,21.36809]
[1776977713328,38.81,77861.83,0.0,0.79781,0.0001,21.36787]
[1776977718367,38.81,77851.82,0.0,0.79686,0.0001,21.42532]
[1776977720377,38.81,77850.47,0.0,0.79673,0.0001,21.43285]
[1776977725414,38.81,77853.2,0.0,0.79701,0.0001,21.41648]
[1776977730452,38.81,77853.49,0.0,0.79704,0.0001,21.41436]
[1776977732462,38.81,77863.98,0.0,0.79807,0.0001,21.34992]
[1776977733469,38.81,77865.17,0.0,0.79819,0.0001,21.34291]
[1776977738505,38.8,77868.08,0.0,0.79848,0.0001,21.32547]
[1776977743543,38.8,77870.39,0.0,0.79871,0.0001,21.31154]
[1776977748575,38.8,77872.55,0.0,0.79892,0.0001,21.29851]
[1776977753609,38.8,77873.5,0.0,0.79902,0.0001,21.29252]
[1776977758647,38.8,77874.2,0.0,0.79909,0.0001,21.288]
[1776977763680,38.8,77873.98,0.0,0.79908,0.0001,21.28881]
[1776977765693,38.8,77861.25,0.0,0.79786,0.0001,21.36229]
[1776977766701,38.8,77860.77,0.0,0.79782,0.0001,21.36488]
[1776977771736,38.79,77857.09,0.0,0.79748,0.0001,21.38519]
[1776977776797,38.79,77854.09,0.0,0.79721,0.0001,21.40156]
[1776977779809,38.79,77843.94,0.0,0.79625,0.0001,21.45957]
[1776977780816,38.79,77843.39,0.0,0.79619,0.0001,21.46272]
[1776977784845,38.79,77837.46,0.0,0.79562,0.0001,21.49677]
[1776977789880,38.79,77836.74,0.0,0.79556,0.0001,21.50054]
[1776977792900,38.79,77832.4,0.0,0.79517,0.0001,21.52166]
[1776977798352,38.79,77833.48,0.0,0.79529,0.0001,21.51456]
[1776977800956,38.78,77839.46,0.0,0.79587,0.0001,21.47969]
[1776977804986,38.78,77842.2,0.0,0.79615,0.0001,21.46308]
[1776977810020,38.78,77842.11,0.0,0.79615,0.0001,21.46262]
[1776977815054,38.78,77841.13,0.0,0.79608,0.0001,21.4673]
[1776977820090,38.77,77839.84,0.0,0.79597,0.0001,21.47382]
[1776977825130,38.77,77838.5,0.0,0.79585,0.0001,21.48063]
[1776977830163,38.77,77834.94,0.0,0.79552,0.0001,21.50017]
[1776977835194,38.77,77836.16,0.0,0.79566,0.0001,21.49211]
[1776977840230,38.76,77839.93,0.0,0.79604,0.0001,21.46936]
[1776977841237,38.76,77845.18,0.0,0.79655,0.0001,21.43887]
[1776977846284,38.76,77845.11,0.0,0.79655,0.0001,21.43856]
[1776977851318,38.76,77844.52,0.0,0.79653,0.0001,21.43761]
[1776977856352,38.76,77843.3,0.0,0.79643,0.0001,21.4437]
[1776977861387,38.75,77843.31,0.0,0.79644,0.0001,21.44281]
[1776977866424,38.75,77844.76,0.0,0.79659,0.0001,21.43366]
[1776977869443,38.75,77850.05,0.0,0.79711,0.0001,21.40274]
[1776977874478,38.75,77852.01,0.0,0.7973,0.0001,21.391]
[1776977880519,38.75,77850.77,0.0,0.79719,0.0001,21.39775]
[1776977886562,38.75,77852.07,0.0,0.79732,0.0001,21.38995]
[1776977892604,38.75,77850.44,0.0,0.79717,0.0001,21.39914]
[1776977897639,38.75,77849.58,0.0,0.79709,0.0001,21.40393]
[1776977902673,38.75,77848.87,0.0,0.79702,0.0001,21.40786]
[1776977907709,38.75,77848.41,0.0,0.79698,0.0001,21.41037]
[1776977913750,38.74,77846.8,0.0,0.79685,0.0001,21.4159]
[1776977919196,38.74,77847.71,0.0,0.79694,0.0001,21.41047]
[1776977924828,38.74,77846.94,0.0,0.79687,0.0001,21.4148]
[1776977929862,38.74,77845.67,0.0,0.79675,0.0001,21.42203]
[1776977934897,38.74,77842.7,0.0,0.79646,0.0001,21.439]
[1776977939933,38.74,77844.34,0.0,0.79663,0.0001,21.42935]
[1776977942954,38.74,77852.19,0.0,0.79738,0.0001,21.38382]
[1776977944967,38.74,77854.35,0.0,0.79759,0.0001,21.37127]
[1776977945975,38.74,77846.47,0.0,0.79683,0.0001,21.41684]
[1776977946982,38.74,77848.65,0.0,0.79704,0.0001,21.40415]
[1776977952017,38.74,77848.16,0.0,0.797,0.0001,21.40665]
[1776977957054,38.74,77852.32,0.0,0.79741,0.0001,21.3823]
[1776977962088,38.74,77855.09,0.0,0.79768,0.0001,21.36602]
[1776977968130,38.74,77857.25,0.0,0.79789,0.0001,21.35324]
[1776977973172,38.74,77873.34,0.0,0.79945,0.0001,21.25621]
[1776977974179,38.74,77880.69,0.0,0.80016,0.0001,21.21347]
[1776977975186,38.74,77874.81,0.0,0.7996,0.0001,21.24757]
[1776977981229,38.74,77874.92,0.0,0.79961,0.0001,21.24657]
[1776977986265,38.74,77875.28,0.0,0.79965,0.0001,21.24414]
[1776977987271,38.74,77869.69,0.0,0.79912,0.0001,21.27656]
[1776977992308,38.74,77869.8,0.0,0.79913,0.0001,21.27575]
[1776977996341,38.73,77862.13,0.0,0.7984,0.0001,21.32002]
[1776978001382,38.73,77861.05,0.0,0.7983,0.0001,21.32583]
[1776978006407,38.73,77865.23,0.0,0.79871,0.0001,21.30132]
[1776978011443,38.73,77868.04,0.0,0.79898,0.0001,21.28484]
[1776978013457,38.73,77862.95,0.0,0.7985,0.0001,21.31426]
[1776978017485,38.73,77851.04,0.0,0.79735,0.0001,21.38317]
[1776978022520,38.73,77845.06,0.0,0.79678,0.0001,21.4175]
[1776978025541,38.73,77840.0,0.0,0.7963,0.0001,21.44634]
[1776978030576,38.73,77843.19,0.0,0.79662,0.0001,21.42722]
[1776978037626,38.73,77844.3,0.0,0.79676,0.0001,21.41663]
[1776978040646,38.73,77838.09,0.0,0.79617,0.0001,21.45206]
[1776978044678,38.72,77832.64,0.0,0.79565,0.0001,21.48281]
[1776978049709,38.72,77833.12,0.0,0.79571,0.0001,21.4791]
[1776978054744,38.72,77836.8,0.0,0.79609,0.0001,21.45649]
[1776978060787,38.71,77836.2,0.0,0.79605,0.0001,21.45864]
[1776978065821,38.71,77836.53,0.0,0.7961,0.0001,21.45563]
[1776978070856,38.71,77836.1,0.0,0.79608,0.0001,21.45701]
[1776978075891,38.7,77836.09,0.0,0.7961,0.0001,21.45596]
[1776978081933,38.7,77836.53,0.0,0.79616,0.0001,21.45209]
[1776978086968,38.7,77833.6,0.0,0.7959,0.0001,21.46787]
[1776978093020,38.69,77835.11,0.0,0.79609,0.0001,21.45412]
[1776978094023,38.69,77825.99,0.0,0.79521,0.0001,21.50663]
[1776978095034,38.69,77818.53,0.0,0.79449,0.0001,21.54924]
[1776978100468,38.69,77819.58,0.0,0.79461,0.0001,21.54187]
[1776978110538,38.68,77819.94,0.0,0.79469,0.0001,21.53719]
[1776978117185,38.68,77819.96,0.0,0.79472,0.0001,21.53537]
[1776978123226,38.67,77819.31,0.0,0.79468,0.0001,21.53747]
[1776978129268,38.67,77819.08,0.0,0.79469,0.0001,21.53706]
[1776978134304,38.66,77818.88,0.0,0.79469,0.0001,21.53669]
[1776978140756,38.66,77820.4,0.0,0.79487,0.0001,21.52611]
[1776978146388,38.65,77820.41,0.0,0.7949,0.0001,21.52425]
[1776978150826,38.65,77834.53,0.0,0.79629,0.0001,21.44132]
[1776978156480,38.64,77836.59,0.0,0.79654,0.0001,21.42396]
[1776978165540,38.64,77838.55,0.0,0.79677,0.0001,21.41005]
[1776978170967,38.63,77839.62,0.0,0.79689,0.0001,21.4026]
[1776978176620,38.63,77838.94,0.0,0.79685,0.0001,21.40497]
[1776978181707,38.63,77838.93,0.0,0.79687,0.0001,21.40393]
[1776978182668,38.63,77863.46,0.0,0.79923,0.0001,21.26138]
[1776978184682,38.62,77862.82,0.0,0.79918,0.0001,21.26429]
[1776978189717,38.62,77862.64,0.0,0.79918,0.0001,21.26434]
[1776978193744,38.62,77855.08,0.0,0.79847,0.0001,21.30744]
[1776978198781,38.62,77852.9,0.0,0.79827,0.0001,21.31934]
[1776978203815,38.61,77848.63,0.0,0.79788,0.0001,21.34316]
[1776978208850,38.61,77847.17,0.0,0.79775,0.0001,21.35063]
[1776978214892,38.61,77843.72,0.0,0.79746,0.0001,21.36589]
[1776978220933,38.6,77844.24,0.0,0.79753,0.0001,21.36169]
[1776978225969,38.6,77844.11,0.0,0.79753,0.0001,21.36136]
[1776978232011,38.6,77843.95,0.0,0.79753,0.0001,21.36125]
[1776978237049,38.6,77843.19,0.0,0.79747,0.0001,21.36484]
[1776978242083,38.59,77843.0,0.0,0.79747,0.0001,21.3653]
[1776978248129,38.59,77843.09,0.0,0.79749,0.0001,21.3637]
[1776978251526,38.59,77827.57,0.0,0.796,0.0001,21.4531]
[1776978253161,38.59,77833.16,0.0,0.79655,0.0001,21.42052]
[1776978258195,38.59,77833.53,0.0,0.7966,0.0001,21.4173]
[1776978265245,38.58,77832.7,0.0,0.79654,0.0001,21.42053]
[1776978270280,38.58,77833.51,0.0,0.79664,0.0001,21.4145]
[1776978281737,38.57,77835.37,0.0,0.7969,0.0001,21.39702]
[1776978288406,38.57,77835.44,0.0,0.79693,0.0001,21.39505]
[1776978297469,38.56,77836.25,0.0,0.79704,0.0001,21.388]
[1776978301893,38.55,77886.34,0.0,0.80188,0.0001,21.09416]
[1776978303517,38.55,77898.59,0.0,0.80304,9e-05,21.02244]
[1776978304523,38.56,77899.0,0.0,0.80308,9e-05,21.02017]
[1776978306536,38.56,77839.79,0.0,0.7974,0.0001,21.36625]
[1776978307540,38.55,77840.78,0.0,0.79751,0.0001,21.36002]
[1776978312575,38.55,77842.87,0.0,0.79773,0.0001,21.34677]
[1776978320631,38.55,77841.29,0.0,0.7976,0.0001,21.35418]
[1776978326673,38.54,77842.1,0.0,0.7977,0.0001,21.34816]
[1776978332104,38.54,77842.9,0.0,0.79782,0.0001,21.33889]
[1776978338756,38.54,77841.92,0.0,0.79774,0.0001,21.3432]
[1776978343793,38.53,77845.54,0.0,0.79811,0.0001,21.32117]
[1776978350841,38.53,77845.2,0.0,0.79809,0.0001,21.32199]
[1776978357890,38.53,77843.98,0.0,0.79799,0.0001,21.32797]
[1776978362929,38.53,77844.52,0.0,0.79806,0.0001,21.32415]
[1776978367964,38.52,77843.15,0.0,0.79794,0.0001,21.33135]
[1776978372999,38.52,77842.84,0.0,0.79792,0.0001,21.33236]
[1776978378035,38.52,77838.55,0.0,0.79752,0.0001,21.35649]
[1776978383071,38.52,77837.09,0.0,0.79739,0.0001,21.3642]
[1776978389111,38.51,77837.29,0.0,0.79743,0.0001,21.36165]
[1776978395157,38.51,77838.2,0.0,0.79756,0.0001,21.3519]
[1776978400205,38.51,77838.4,0.0,0.79759,0.0001,21.35006]
[1776978405241,38.51,77838.23,0.0,0.79758,0.0001,21.35018]
[1776978410279,38.5,77842.91,0.0,0.79805,0.0001,21.32192]
[1776978415312,38.5,77842.33,0.0,0.79801,0.0001,21.32459]
[1776978420352,38.5,77841.04,0.0,0.79789,0.0001,21.33137]
[1776978422742,38.5,77850.75,0.0,0.79884,0.0001,21.27422]
[1776978428412,38.5,77849.41,0.0,0.79872,0.0001,21.28163]
[1776978433448,38.5,77847.54,0.0,0.79854,0.0001,21.29225]
[1776978438481,38.5,77846.08,0.0,0.79841,0.0001,21.30039]
[1776978445529,38.5,77845.74,0.0,0.79838,0.0001,21.30203]
[1776978451572,38.49,77845.63,0.0,0.79839,0.0001,21.29888]
[1776978456608,38.49,77845.61,0.0,0.79839,0.0001,21.29885]
[1776978457614,38.49,77833.67,0.0,0.79724,0.0001,21.36844]
[1776978459637,38.49,77835.31,0.0,0.7974,0.0001,21.35867]
[1776978464663,38.49,77835.22,0.0,0.7974,0.0001,21.35874]
[1776978469698,38.49,77836.0,0.0,0.79748,0.0001,21.3538]
[1776978474734,38.49,77836.26,0.0,0.79751,0.0001,21.35183]
[1776978479771,38.49,77836.48,0.0,0.79754,0.0001,21.35019]
[1776978484811,38.49,77836.96,0.0,0.79759,0.0001,21.34705]
[1776978489843,38.49,77837.08,0.0,0.79761,0.0001,21.34609]
[1776978494878,38.49,77837.53,0.0,0.79766,0.0001,21.34315]
[1776978498905,38.49,77828.52,0.0,0.79679,0.0001,21.39526]
[1776978503940,38.48,77829.79,0.0,0.79692,0.0001,21.38726]
[1776978504947,38.48,77824.38,0.0,0.7964,0.0001,21.41861]
[1776978509982,38.48,77821.75,0.0,0.79616,0.0001,21.4332]
[1776978517032,38.48,77822.84,0.0,0.79631,0.0001,21.42157]
[1776978524086,38.47,77824.01,0.0,0.79645,0.0001,21.4131]
[1776978529115,38.47,77823.48,0.0,0.79642,0.0001,21.41483]
[1776978535157,38.46,77823.82,0.0,0.79648,0.0001,21.41114]
[1776978540192,38.46,77825.1,0.0,0.79663,0.0001,21.40222]
[1776978547244,38.45,77826.01,0.0,0.79675,0.0001,21.39483]
[1776978553285,38.45,77826.85,0.0,0.79686,0.0001,21.38813]
[1776978558329,38.44,77827.44,0.0,0.79694,0.0001,21.38317]
[1776978563356,38.44,77827.64,0.0,0.79699,0.0001,21.3805]
[1776978568391,38.44,77828.06,0.0,0.79705,0.0001,21.37655]
[1776978573805,38.43,77828.69,0.0,0.79715,0.0001,21.36812]
[1776978582506,38.43,77828.46,0.0,0.79718,0.0001,21.36656]
[1776978587531,38.42,77828.06,0.0,0.79716,0.0001,21.36774]
[1776978592567,38.42,77828.63,0.0,0.79724,0.0001,21.36274]
[1776978597602,38.41,77828.58,0.0,0.79726,0.0001,21.36167]
[1776978601629,38.41,77846.33,0.0,0.79899,0.0001,21.25682]
[1776978602636,38.41,77848.66,0.0,0.79922,0.0001,21.24303]
[1776978607672,38.41,77836.1,0.0,0.79802,0.0001,21.31579]
[1776978608679,38.41,77835.76,0.0,0.79799,0.0001,21.31755]
[1776978614088,38.4,77836.02,0.0,0.79803,0.0001,21.31463]
[1776978620766,38.4,77836.79,0.0,0.79813,0.0001,21.30873]
[1776978625801,38.4,77836.8,0.0,0.79815,0.0001,21.3075]
[1776978631840,38.39,77837.07,0.0,0.79822,0.0001,21.30109]
[1776978636880,38.39,77833.44,0.0,0.79788,0.0001,21.32142]
[1776978642921,38.39,77832.96,0.0,0.79786,0.0001,21.32294]
[1776978647953,38.39,77836.7,0.0,0.79823,0.0001,21.30036]
[1776978652987,38.38,77837.63,0.0,0.79833,0.0001,21.29434]
[1776978659033,38.38,77837.72,0.0,0.79835,0.0001,21.29322]
[1776978664454,38.38,77838.8,0.0,0.79846,0.0001,21.28648]
[1776978667093,38.38,77846.78,0.0,0.79923,0.0001,21.23943]
[1776978672128,38.38,77845.79,0.0,0.79915,0.0001,21.24475]
[1776978680183,38.38,77844.1,0.0,0.79899,0.0001,21.25398]
[1776978685218,38.38,77844.67,0.0,0.79906,0.0001,21.25011]
[1776978690254,38.38,77847.42,0.0,0.79933,0.0001,21.2337]
[1776978692268,38.38,77858.03,0.0,0.80037,0.0001,21.16783]
[1776978697304,38.38,77862.6,0.0,0.80081,0.0001,21.14109]
[1776978702339,38.38,77864.97,0.0,0.80103,0.0001,21.12753]
[1776978707376,38.38,77862.32,0.0,0.80077,0.0001,21.14346]
[1776978712412,38.38,77861.73,0.0,0.80071,0.0001,21.14735]
[1776978717447,38.38,77860.56,0.0,0.80059,0.0001,21.15474]
[1776978724499,38.38,77859.12,0.0,0.80044,0.0001,21.16394]
[1776978732553,38.39,77857.52,0.0,0.80027,0.0001,21.1744]
[1776978737589,38.39,77857.57,0.0,0.80026,0.0001,21.17485]
[1776978745016,38.39,77856.1,0.0,0.8001,0.0001,21.18474]
[1776978750677,38.39,77854.03,0.0,0.79989,0.0001,21.19767]
[1776978755712,38.39,77853.62,0.0,0.79986,0.0001,21.1973]
[1776978763770,38.4,77853.05,0.0,0.79979,0.0001,21.20188]
[1776978769814,38.4,77853.14,0.0,0.79978,0.0001,21.20229]
[1776978775229,38.4,77853.38,0.0,0.79979,0.0001,21.20186]
[1776978780896,38.41,77854.16,0.0,0.79985,0.0001,21.19816]
[1776978785927,38.41,77853.5,0.0,0.79977,0.0001,21.20275]
[1776978790960,38.41,77851.88,0.0,0.7996,0.0001,21.2133]
[1776978796001,38.41,77852.46,0.0,0.79964,0.0001,21.21074]
[1776978799022,38.41,77858.82,0.0,0.80025,0.0001,21.17402]
[1776978804063,38.42,77863.11,0.0,0.80064,0.0001,21.15]
[1776978809092,38.42,77867.71,0.0,0.80107,0.0001,21.1237]
[1776978813120,38.42,77858.46,0.0,0.8002,0.0001,21.17504]
[1776978815507,38.42,77863.86,0.0,0.80071,0.0001,21.14357]
[1776978817148,38.42,77868.32,0.0,0.80114,0.0001,21.11756]
[1776978821176,38.42,77874.12,0.0,0.80169,0.0001,21.08395]
[1776978826211,38.42,77873.85,0.0,0.80165,0.0001,21.08608]
[1776978831246,38.43,77877.25,0.0,0.80197,0.0001,21.06661]
[1776978834268,38.43,77885.75,0.0,0.80278,0.0001,21.01705]
[1776978838296,38.43,77890.77,0.0,0.80324,0.0001,20.98817]
[1776978843333,38.43,77892.22,0.0,0.80337,0.0001,20.98041]
[1776978846352,38.43,77886.61,0.0,0.80283,0.0001,21.01378]
[1776978850379,38.43,77882.18,0.0,0.8024,0.0001,21.04003]
[1776978854408,38.43,77874.21,0.0,0.80164,0.0001,21.08704]
[1776978859443,38.43,77872.91,0.0,0.80151,0.0001,21.09504]
[1776978864478,38.43,77875.86,0.0,0.80179,0.0001,21.07802]
[1776978868506,38.44,77869.47,0.0,0.80117,0.0001,21.11577]
[1776978873542,38.44,77866.59,0.0,0.80092,0.0001,21.1291]
[1776978878576,38.44,77868.12,0.0,0.80106,0.0001,21.12033]
[1776978884617,38.44,77869.09,0.0,0.80115,0.0001,21.1151]
[1776978889654,38.44,77869.28,0.0,0.80116,0.0001,21.11446]
[1776978894698,38.44,77869.64,0.0,0.80118,0.0001,21.11291]
[1776978899744,38.44,77868.5,0.0,0.80106,0.0001,21.12021]
[1776978904780,38.44,77865.83,0.0,0.8008,0.0001,21.13643]
[1776978909817,38.44,77865.99,0.0,0.8008,0.0001,21.1361]
[1776978916214,38.45,77866.29,0.0,0.80082,0.0001,21.13525]
[1776978921899,38.45,77866.46,0.0,0.80082,0.0001,21.13494]
[1776978926936,38.45,77866.38,0.0,0.80081,0.0001,21.1361]
[1776978931968,38.45,77869.71,0.0,0.80114,0.0001,21.11367]
[1776978937003,38.45,77869.39,0.0,0.8011,0.0001,21.1163]
[1776978943045,38.46,77869.62,0.0,0.80111,0.0001,21.1157]
[1776978946427,38.46,77876.49,0.0,0.80175,0.0001,21.07619]
[1776978950094,38.46,77884.22,0.0,0.80248,0.0001,21.03125]
[1776978951107,38.46,77887.41,0.0,0.80279,0.0001,21.01261]
[1776978956497,38.46,77886.13,0.0,0.80265,0.0001,21.0208]
[1776978962180,38.46,77886.08,0.0,0.80264,0.0001,21.0216]
[1776978971241,38.47,77886.25,0.0,0.80264,0.0001,21.02147]
[1776978976638,38.47,77886.57,0.0,0.80267,0.0001,21.01998]
[1776978983324,38.47,77890.19,0.0,0.80301,0.0001,20.99919]
[1776978988360,38.47,77880.01,0.0,0.80203,0.0001,21.05933]
[1776978993394,38.47,77878.27,0.0,0.80188,0.0001,21.06645]
[1776978998430,38.47,77880.42,0.0,0.80208,0.0001,21.05429]
[1776979003465,38.47,77879.71,0.0,0.802,0.0001,21.05895]
[1776979008500,38.47,77879.21,0.0,0.80195,0.0001,21.06221]
[1776979013542,38.47,77878.67,0.0,0.80189,0.0001,21.06584]
[1776979014543,38.47,77861.32,0.0,0.80022,0.0001,21.1676]
[1776979019578,38.48,77859.58,0.0,0.80005,0.0001,21.17799]
[1776979022600,38.48,77850.15,0.0,0.79914,0.0001,21.23327]
[1776979028640,38.48,77844.93,0.0,0.79864,0.0001,21.26381]
[1776979036696,38.47,77844.13,0.0,0.79857,0.0001,21.26826]
[1776979041731,38.47,77843.23,0.0,0.79848,0.0001,21.2734]
[1776979047130,38.47,77841.08,0.0,0.79828,0.0001,21.28582]
[1776979052807,38.47,77840.69,0.0,0.79826,0.0001,21.28433]
[1776979061877,38.47,77840.1,0.0,0.79821,0.0001,21.28756]
[1776979066912,38.47,77839.49,0.0,0.79815,0.0001,21.29105]
[1776979073962,38.47,77841.1,0.0,0.7983,0.0001,21.28181]
[1776979080007,38.47,77839.49,0.0,0.79815,0.0001,21.29128]
[1776979085047,38.47,77839.28,0.0,0.79813,0.0001,21.29264]
[1776979090080,38.47,77839.59,0.0,0.79815,0.0001,21.29098]
[1776979095115,38.47,77839.58,0.0,0.79815,0.0001,21.29125]
[1776979100148,38.48,77839.29,0.0,0.79812,0.0001,21.29317]
[1776979105184,38.48,77836.17,0.0,0.79781,0.0001,21.31162]
[1776979110218,38.48,77837.24,0.0,0.79791,0.0001,21.30557]
[1776979115254,38.48,77837.61,0.0,0.79797,0.0001,21.30006]
[1776979120293,38.48,77838.14,0.0,0.79802,0.0001,21.29711]
[1776979125328,38.48,77837.85,0.0,0.79799,0.0001,21.29884]
[1776979130362,38.48,77837.53,0.0,0.79795,0.0001,21.30104]
[1776979135397,38.48,77837.38,0.0,0.79793,0.0001,21.30218]
[1776979140431,38.48,77837.55,0.0,0.79795,0.0001,21.30139]
[1776979145466,38.48,77837.77,0.0,0.79797,0.0001,21.30017]
[1776979150501,38.48,77837.86,0.0,0.79797,0.0001,21.29973]
[1776979155537,38.48,77838.38,0.0,0.79802,0.0001,21.29674]
[1776979160571,38.48,77837.76,0.0,0.79796,0.0001,21.30036]
[1776979165606,38.48,77837.87,0.0,0.79797,0.0001,21.29973]
[1776979170641,38.48,77838.48,0.0,0.79803,0.0001,21.29619]
[1776979175677,38.48,77838.79,0.0,0.79808,0.0001,21.29096]
[1776979180710,38.48,77838.04,0.0,0.79801,0.0001,21.29539]
[1776979185745,38.48,77837.64,0.0,0.79797,0.0001,21.29772]
[1776979187760,38.48,77842.68,0.0,0.79846,0.0001,21.26835]
[1776979188767,38.48,77849.8,0.0,0.79914,0.0001,21.22685]
[1776979193802,38.48,77848.66,0.0,0.79903,0.0001,21.23393]
[1776979198837,38.48,77849.85,0.0,0.79913,0.0001,21.22764]
[1776979203872,38.49,77844.84,0.0,0.79864,0.0001,21.25759]
[1776979204879,38.49,77828.62,0.0,0.79707,0.0001,21.35215]
[1776979209914,38.48,77830.61,0.0,0.79727,0.0001,21.34007]
[1776979216962,38.48,77832.45,0.0,0.79746,0.0001,21.32853]
[1776979218980,38.48,77826.61,0.0,0.7969,0.0001,21.36224]
[1776979219984,38.48,77820.38,0.0,0.79629,0.0001,21.39829]
[1776979226027,38.48,77820.28,0.0,0.7963,0.0001,21.39788]
[1776979232068,38.48,77821.16,0.0,0.79642,0.0001,21.38818]
[1776979237104,38.47,77822.07,0.0,0.79653,0.0001,21.38206]
[1776979242141,38.47,77822.86,0.0,0.79662,0.0001,21.37662]
[1776979248566,38.47,77807.87,0.0,0.79517,0.0001,21.46298]
[1776979249189,38.47,77807.87,0.0,0.79517,0.0001,21.46265]
[1776979250196,38.47,77797.48,0.0,0.79416,0.0001,21.52276]
[1776979253225,38.47,77791.96,0.0,0.79363,0.0001,21.55403]
[1776979255238,38.46,77785.96,0.0,0.79305,0.0001,21.58826]
[1776979260267,38.46,77785.36,0.0,0.79301,0.0001,21.59092]
[1776979265301,38.46,77785.12,0.0,0.79299,0.0001,21.59152]
[1776979270348,38.46,77787.3,0.0,0.79322,0.0001,21.57829]
[1776979275374,38.46,77788.07,0.0,0.79331,0.0001,21.57303]
[1776979280410,38.45,77788.22,0.0,0.79333,0.0001,21.57155]
[1776979282424,38.45,77801.66,0.0,0.79466,0.0001,21.4932]
[1776979283438,38.45,77807.21,0.0,0.7952,0.0001,21.4608]
[1776979285444,38.45,77810.65,0.0,0.79554,0.0001,21.44058]
[1776979290481,38.45,77815.81,0.0,0.79605,0.0001,21.41015]
[1776979293504,38.45,77821.02,0.0,0.79658,0.0001,21.376]
[1776979297531,38.45,77824.15,0.0,0.7969,0.0001,21.35722]
[1776979302566,38.45,77824.78,0.0,0.79697,0.0001,21.35279]
[1776979307600,38.45,77822.36,0.0,0.79674,0.0001,21.36639]
[1776979312637,38.44,77817.98,0.0,0.79633,0.0001,21.39132]
[1776979317677,38.44,77814.8,0.0,0.79603,0.0001,21.40915]
[1776979319068,38.44,77806.3,0.0,0.7952,0.0001,21.45822]
[1776979324727,38.44,77811.39,0.0,0.79572,0.0001,21.42722]
[1776979329139,38.43,77818.62,0.0,0.79645,0.0001,21.38384]
[1776979331775,38.43,77821.43,0.0,0.79673,0.0001,21.36706]
[1776979336813,38.43,77825.33,0.0,0.79712,0.0001,21.34344]
[1776979342852,38.43,77829.6,0.0,0.79755,0.0001,21.31776]
[1776979347888,38.43,77830.08,0.0,0.79761,0.0001,21.31432]
[1776979350909,38.42,77835.21,0.0,0.79811,0.0001,21.28396]
[1776979353933,38.42,77837.27,0.0,0.79834,0.0001,21.26808]
[1776979358969,38.42,77837.56,0.0,0.79837,0.0001,21.26595]
[1776979364004,38.42,77837.43,0.0,0.79837,0.0001,21.26594]
[1776979370059,38.42,77837.41,0.0,0.79838,0.0001,21.26502]
[1776979376089,38.42,77837.46,0.0,0.79841,0.0001,21.26372]
[1776979381124,38.41,77837.63,0.0,0.79844,0.0001,21.26184]
[1776979386163,38.41,77837.27,0.0,0.79842,0.0001,21.26302]
[1776979391194,38.41,77837.63,0.0,0.79846,0.0001,21.26001]
[1776979394215,38.41,77828.33,0.0,0.79757,0.0001,21.31376]
[1776979399251,38.4,77825.28,0.0,0.7973,0.0001,21.33033]
[1776979404285,38.4,77828.21,0.0,0.7976,0.0001,21.31202]
[1776979409702,38.4,77829.24,0.0,0.79772,0.0001,21.30489]
[1776979415365,38.39,77829.48,0.0,0.79778,0.0001,21.29868]
[1776979420397,38.39,77830.25,0.0,0.79787,0.0001,21.29321]
[1776979425432,38.39,77833.28,0.0,0.79818,0.0001,21.2746]
[1776979432481,38.39,77833.21,0.0,0.79819,0.0001,21.27392]
[1776979437517,38.38,77834.84,0.0,0.79836,0.0001,21.26368]
[1776979442551,38.38,77834.21,0.0,0.79831,0.0001,21.26672]
[1776979447587,38.38,77833.4,0.0,0.79824,0.0001,21.27083]
[1776979449987,38.38,77822.91,0.0,0.79723,0.0001,21.33193]
[1776979451618,38.38,77820.43,0.0,0.79699,0.0001,21.34609]
[1776979457657,38.37,77821.89,0.0,0.79715,0.0001,21.33632]
[1776979462691,38.37,77823.29,0.0,0.7973,0.0001,21.32715]
[1776979468735,38.37,77826.6,0.0,0.79764,0.0001,21.30664]
[1776979472763,38.37,77831.92,0.0,0.7982,0.0001,21.27119]
[1776979474776,38.37,77836.23,0.0,0.79862,0.0001,21.24566]
[1776979480196,38.36,77837.93,0.0,0.79879,0.0001,21.23498]
[1776979485854,38.36,77838.17,0.0,0.79883,0.0001,21.23305]
[1776979490899,38.36,77838.56,0.0,0.79887,0.0001,21.23029]
[1776979495926,38.36,77838.46,0.0,0.79887,0.0001,21.23037]
[1776979500960,38.36,77838.14,0.0,0.79885,0.0001,21.23172]
[1776979505996,38.36,77833.26,0.0,0.79838,0.0001,21.25973]
[1776979514057,38.35,77834.44,0.0,0.79852,0.0001,21.25163]
[1776979520095,38.35,77834.86,0.0,0.79857,0.0001,21.24827]
[1776979525130,38.35,77835.36,0.0,0.79863,0.0001,21.24459]
[1776979528159,38.35,77841.65,0.0,0.79925,0.0001,21.20726]
[1776979529158,38.35,77849.01,0.0,0.79996,0.0001,21.16396]
[1776979530165,38.35,77853.54,0.0,0.8004,0.0001,21.13722]
[1776979535199,38.35,77848.43,0.0,0.79994,0.0001,21.1632]
[1776979538220,38.35,77842.02,0.0,0.79932,0.0001,21.20063]
[1776979543256,38.35,77841.0,0.0,0.79923,0.0001,21.20633]
[1776979548294,38.34,77842.24,0.0,0.79935,0.0001,21.19889]
[1776979551311,38.35,77848.13,0.0,0.79992,0.0001,21.16438]
[1776979556346,38.35,77846.56,0.0,0.79976,0.0001,21.17378]
[1776979562390,38.35,77845.7,0.0,0.79968,0.0001,21.17903]
[1776979567424,38.35,77846.23,0.0,0.79972,0.0001,21.17611]
[1776979572459,38.35,77845.91,0.0,0.79969,0.0001,21.17818]
[1776979577494,38.35,77844.99,0.0,0.7996,0.0001,21.18372]
[1776979583538,38.35,77843.5,0.0,0.79945,0.0001,21.19252]
[1776979588572,38.35,77844.61,0.0,0.79956,0.0001,21.18603]
[1776979590980,38.35,77856.98,0.0,0.80075,0.0001,21.11344]
[1776979596629,38.35,77859.31,0.0,0.801,0.0001,21.09616]
[1776979601663,38.35,77862.42,0.0,0.8013,0.0001,21.07762]
[1776979606698,38.35,77864.29,0.0,0.80149,0.0001,21.0664]
[1776979611735,38.35,77865.28,0.0,0.80159,0.0001,21.06035]
[1776979616769,38.35,77866.38,0.0,0.8017,0.0001,21.05365]
[1776979622830,38.34,77866.31,0.0,0.80169,0.0001,21.05388]
[1776979627864,38.34,77866.67,0.0,0.80173,0.0001,21.05168]
[1776979632900,38.34,77864.87,0.0,0.80156,0.0001,21.06218]
[1776979638943,38.34,77864.84,0.0,0.80156,0.0001,21.06224]
[1776979643977,38.34,77865.33,0.0,0.8016,0.0001,21.05928]
[1776979649015,38.34,77866.49,0.0,0.80172,0.0001,21.05241]
[1776979653043,38.34,77858.62,0.0,0.80098,0.0001,21.09534]
[1776979656064,38.35,77864.71,0.0,0.80156,0.0001,21.05971]
[1776979661472,38.35,77869.39,0.0,0.80201,0.0001,21.03246]
[1776979667143,38.35,77870.13,0.0,0.80207,0.0001,21.02835]
[1776979673184,38.35,77870.85,0.0,0.80213,0.0001,21.02471]
[1776979678222,38.35,77870.63,0.0,0.80211,0.0001,21.02627]
[1776979683257,38.35,77869.33,0.0,0.80198,0.0001,21.03413]
[1776979688292,38.35,77870.01,0.0,0.80204,0.0001,21.03016]
[1776979693327,38.35,77870.99,0.0,0.80214,0.0001,21.02438]
[1776979698369,38.35,77870.3,0.0,0.80207,0.0001,21.02859]
[1776979703402,38.35,77869.72,0.0,0.80201,0.0001,21.03226]
[1776979708432,38.35,77869.04,0.0,0.80194,0.0001,21.03641]
[1776979713472,38.35,77870.69,0.0,0.80212,0.0001,21.02326]
[1776979718502,38.35,77869.55,0.0,0.80201,0.0001,21.03011]
[1776979723537,38.35,77868.85,0.0,0.80194,0.0001,21.03417]
[1776979728572,38.35,77868.71,0.0,0.80194,0.0001,21.0347]
[1776979733609,38.35,77869.17,0.0,0.80198,0.0001,21.03169]
[1776979738644,38.35,77874.48,0.0,0.8025,0.0001,21.0001]
[1776979743679,38.35,77875.07,0.0,0.80255,0.0001,20.99685]
[1776979748716,38.35,77874.02,0.0,0.80245,0.0001,21.0034]
[1776979753749,38.35,77872.63,0.0,0.80231,0.0001,21.01195]
[1776979758784,38.35,77872.72,0.0,0.80231,0.0001,21.01186]
[1776979763820,38.35,77878.84,0.0,0.80289,0.0001,20.97611]
[1776979766842,38.35,77879.48,0.0,0.80295,0.0001,20.97247]
[1776979772245,38.35,77875.74,0.0,0.80261,0.0001,20.99124]
[1776979777918,38.36,77874.83,0.0,0.80252,0.0001,20.99689]
[1776979782952,38.36,77876.45,0.0,0.80267,0.0001,20.98766]
[1776979787988,38.36,77878.51,0.0,0.80286,0.0001,20.97598]
[1776979793022,38.36,77877.44,0.0,0.80275,0.0001,20.98285]
[1776979797051,38.36,77884.34,0.0,0.8034,0.0001,20.94281]
[1776979798058,38.36,77888.87,0.0,0.80383,0.0001,20.91628]
[1776979801085,38.36,77891.59,0.0,0.80407,0.0001,20.9009]
[1776979806119,38.37,77896.31,0.0,0.8045,0.0001,20.87433]
[1776979810147,38.37,77901.45,0.0,0.80498,0.0001,20.84514]
[1776979812527,38.37,77907.48,0.0,0.80554,9e-05,20.81013]
[1776979814171,38.37,77908.81,0.0,0.80566,9e-05,20.8028]
[1776979816193,38.37,77913.97,0.0,0.80614,9e-05,20.77274]
[1776979821235,38.38,77929.94,0.0,0.80763,9e-05,20.67924]
[1776979822613,38.38,77929.82,0.0,0.80761,9e-05,20.68066]
[1776979826264,38.38,77935.6,0.0,0.80814,9e-05,20.64722]
[1776979828277,38.38,77943.17,0.0,0.80885,9e-05,20.60254]
[1776979829295,38.38,77949.6,0.0,0.80945,9e-05,20.56449]
[1776979830298,38.38,77953.62,0.0,0.80982,9e-05,20.54078]
[1776979833322,38.38,77954.57,0.0,0.80992,9e-05,20.5324]
[1776979836332,38.39,77959.81,0.0,0.8104,9e-05,20.50168]
[1776979840363,38.39,77951.64,0.0,0.80963,9e-05,20.55109]
[1776979843383,38.39,77941.7,0.0,0.80869,9e-05,20.61062]
[1776979848420,38.39,77942.48,0.0,0.80875,9e-05,20.60675]
[1776979852446,38.39,77947.56,0.0,0.80921,9e-05,20.57735]
[1776979857483,38.4,77950.83,0.0,0.8095,9e-05,20.55903]
[1776979862517,38.4,77950.2,0.0,0.80943,9e-05,20.56383]
[1776979867552,38.4,77951.03,0.0,0.80949,9e-05,20.55997]
[1776979872587,38.4,77951.6,0.0,0.80952,9e-05,20.55797]
[1776979877624,38.41,77951.97,0.0,0.80953,9e-05,20.55738]
[1776979882659,38.41,77954.86,0.0,0.80978,9e-05,20.54143]
[1776979887692,38.41,77953.01,0.0,0.80959,9e-05,20.5538]
[1776979892728,38.42,77943.57,0.0,0.8087,9e-05,20.60786]
[1776979897762,38.42,77943.12,0.0,0.80864,9e-05,20.61191]
[1776979902797,38.43,77948.47,0.0,0.80912,9e-05,20.58148]
[1776979903178,38.43,77955.62,0.0,0.80979,9e-05,20.53906]
[1776979903807,38.43,77955.62,0.0,0.80979,9e-05,20.53936]
[1776979908840,38.43,77956.1,0.0,0.8098,9e-05,20.5384]
[1776979913875,38.44,77957.46,0.0,0.8099,9e-05,20.53225]
[1776979918910,38.44,77964.75,0.0,0.81056,9e-05,20.4906]
[1776979923945,38.44,77966.4,0.0,0.81069,9e-05,20.48236]
[1776979930994,38.45,77961.63,0.0,0.81021,9e-05,20.51265]
[1776979936035,38.45,77960.7,0.0,0.81011,9e-05,20.5195]
[1776979940057,38.46,77954.86,0.0,0.80955,9e-05,20.55512]
[1776979945094,38.46,77953.05,0.0,0.80936,9e-05,20.56689]
[1776979950127,38.46,77951.65,0.0,0.8092,9e-05,20.57706]
[1776979955162,38.47,77952.17,0.0,0.80924,9e-05,20.57283]
[1776979960197,38.47,77952.86,0.0,0.80927,9e-05,20.57075]
[1776979965231,38.48,77950.94,0.0,0.80906,9e-05,20.58451]
[1776979970267,38.49,77950.62,0.0,0.80899,9e-05,20.58875]
[1776979975301,38.49,77951.03,0.0,0.80899,9e-05,20.58864]
[1776979980337,38.5,77954.56,0.0,0.80929,9e-05,20.56988]
[1776979982351,38.5,77957.23,0.0,0.80953,9e-05,20.55475]
[1776979987387,38.5,77956.21,0.0,0.80941,9e-05,20.56251]
[1776979992423,38.51,77954.61,0.0,0.80923,9e-05,20.5739]
[1776979997459,38.51,77954.59,0.0,0.80921,9e-05,20.57555]
[1776980002493,38.52,77957.13,0.0,0.80942,9e-05,20.5619]
[1776980007527,38.52,77970.06,0.0,0.81061,9e-05,20.48634]
[1776980012563,38.52,77971.09,0.0,0.81071,9e-05,20.478]
[1776980017599,38.52,77970.14,0.0,0.81061,9e-05,20.48467]
[1776980022636,38.53,77968.8,0.0,0.81046,9e-05,20.49406]
[1776980030689,38.53,77967.05,0.0,0.81027,9e-05,20.50623]
[1776980036730,38.54,77966.07,0.0,0.81016,9e-05,20.51331]
[1776980041766,38.54,77965.46,0.0,0.81009,9e-05,20.51801]
[1776980047815,38.54,77964.84,0.0,0.81001,9e-05,20.52302]
[1776980051838,38.54,77959.53,0.0,0.8095,9e-05,20.55526]
[1776980056873,38.55,77957.43,0.0,0.80929,9e-05,20.56862]
[1776980061905,38.55,77957.98,0.0,0.80933,9e-05,20.56625]
[1776980066940,38.55,77957.05,0.0,0.80923,9e-05,20.57267]
[1776980072982,38.55,77962.16,0.0,0.80971,9e-05,20.54011]
[1776980078020,38.56,77964.67,0.0,0.80993,9e-05,20.5264]
[1776980083056,38.56,77967.04,0.0,0.81013,9e-05,20.51359]
[1776980088089,38.56,77971.37,0.0,0.81051,9e-05,20.48926]
[1776980093125,38.57,77976.17,0.0,0.81093,9e-05,20.46231]
[1776980098159,38.57,77977.87,0.0,0.81107,9e-05,20.45367]
[1776980104600,38.58,77978.9,0.0,0.81114,9e-05,20.44935]
[1776980110247,38.58,77977.67,0.0,0.811,9e-05,20.45838]
[1776980115279,38.58,77973.48,0.0,0.81059,9e-05,20.48457]
[1776980120315,38.59,77973.35,0.0,0.81056,9e-05,20.48672]
[1776980127362,38.59,77972.61,0.0,0.81046,9e-05,20.4931]
[1776980132398,38.6,77975.71,0.0,0.81075,9e-05,20.4726]
[1776980137433,38.6,77972.79,0.0,0.81045,9e-05,20.49137]
[1776980143482,38.6,77972.59,0.0,0.81041,9e-05,20.4943]
[1776980149517,38.61,77976.13,0.0,0.81071,9e-05,20.47514]
[1776980154952,38.61,77977.34,0.0,0.8108,9e-05,20.4698]
[1776980160595,38.62,77978.09,0.0,0.81084,9e-05,20.46677]
[1776980172678,38.63,77982.62,0.0,0.81121,9e-05,20.4434]
[1776980177712,38.63,77984.53,0.0,0.81137,9e-05,20.43334]
[1776980182747,38.63,77993.17,0.0,0.81215,9e-05,20.38352]
[1776980187782,38.64,77996.46,0.0,0.81243,9e-05,20.36581]
[1776980193825,38.64,77998.67,0.0,0.81262,9e-05,20.35118]
[1776980195838,38.64,78004.68,0.0,0.81316,9e-05,20.31623]
[1776980200895,38.65,78006.13,0.0,0.81328,9e-05,20.30903]
[1776980205929,38.65,78004.09,0.0,0.81307,9e-05,20.32247]
[1776980210967,38.65,78007.19,0.0,0.81333,9e-05,20.30567]
[1776980215998,38.66,78006.13,0.0,0.81321,9e-05,20.31357]
[1776980223048,38.66,78005.76,0.0,0.81314,9e-05,20.318]
[1776980228082,38.67,78004.42,0.0,0.813,9e-05,20.32747]
[1776980233118,38.67,78003.44,0.0,0.81288,9e-05,20.33477]
[1776980238152,38.67,78004.53,0.0,0.81296,9e-05,20.32979]
[1776980240166,38.68,78009.67,0.0,0.81342,9e-05,20.30005]
[1776980243190,38.68,78021.78,0.0,0.81451,9e-05,20.22956]
[1776980248226,38.68,78022.62,0.0,0.81456,9e-05,20.22669]
[1776980253260,38.69,78023.06,0.0,0.8146,9e-05,20.22232]
[1776980255655,38.69,78030.1,0.0,0.81523,9e-05,20.18132]
[1776980261314,38.7,78031.25,0.0,0.8153,9e-05,20.17662]
[1776980267355,38.7,78031.55,0.0,0.8153,9e-05,20.17701]
[1776980272391,38.71,78032.3,0.0,0.81534,9e-05,20.17443]
[1776980277427,38.71,78030.4,0.0,0.81514,9e-05,20.18751]
[1776980282461,38.72,78031.46,0.0,0.81521,9e-05,20.18298]
[1776980287495,38.72,78031.08,0.0,0.81515,9e-05,20.18704]
[1776980292530,38.72,78029.69,0.0,0.81499,9e-05,20.19708]
[1776980297565,38.73,78026.63,0.0,0.81469,9e-05,20.21701]
[1776980302601,38.73,78026.53,0.0,0.81465,9e-05,20.21941]
[1776980307638,38.74,78026.96,0.0,0.81466,9e-05,20.2187]
[1776980312672,38.74,78026.08,0.0,0.81458,9e-05,20.22218]
[1776980317708,38.75,78024.78,0.0,0.81443,9e-05,20.23178]
[1776980322749,38.75,78024.32,0.0,0.81436,9e-05,20.2364]
[1776980328789,38.76,78023.53,0.0,0.81426,9e-05,20.24336]
[1776980336215,38.77,78022.75,0.0,0.81414,9e-05,20.25101]
[1776980340875,38.77,78017.56,0.0,0.81364,9e-05,20.28318]
[1776980341882,38.77,78010.72,0.0,0.81301,9e-05,20.32407]
[1776980342894,38.77,78007.18,0.0,0.81267,9e-05,20.34584]
[1776980347923,38.78,78006.56,0.0,0.81259,9e-05,20.35153]
[1776980349937,38.78,77998.92,0.0,0.81187,9e-05,20.39732]
[1776980354972,38.78,77994.73,0.0,0.81146,9e-05,20.42365]
[1776980357993,38.79,77988.17,0.0,0.81085,9e-05,20.4631]
[1776980364034,38.79,77988.18,0.0,0.81082,9e-05,20.46501]
[1776980369070,38.79,77986.91,0.0,0.81068,9e-05,20.47385]
[1776980374105,38.8,77987.43,0.0,0.81073,9e-05,20.46852]
[1776980379140,38.8,77991.44,0.0,0.81108,9e-05,20.4464]
[1776980384177,38.81,77991.08,0.0,0.81102,9e-05,20.45008]
[1776980389222,38.81,77990.72,0.0,0.81096,9e-05,20.45379]
[1776980394246,38.81,77990.41,0.0,0.81091,9e-05,20.45724]
[1776980398275,38.82,77983.56,0.0,0.81026,9e-05,20.49873]
[1776980402302,38.82,77977.89,0.0,0.80972,9e-05,20.53295]
[1776980407365,38.82,77969.65,0.0,0.80894,9e-05,20.58246]
[1776980408349,38.82,77969.46,0.0,0.80892,9e-05,20.58384]
[1776980409355,38.82,77963.2,0.0,0.80834,9e-05,20.62075]
[1776980411373,38.82,77958.09,0.0,0.80785,9e-05,20.65104]
[1776980416785,38.83,77967.0,0.0,0.80867,9e-05,20.59961]
[1776980418419,38.83,77970.29,0.0,0.80897,9e-05,20.58055]
[1776980423453,38.83,77972.02,0.0,0.80912,9e-05,20.57109]
[1776980426858,38.83,77983.51,0.0,0.81018,9e-05,20.50404]
[1776980427491,38.83,77983.51,0.0,0.81018,9e-05,20.50409]
[1776980429496,38.83,77988.9,0.0,0.81067,9e-05,20.47257]
[1776980434533,38.83,77989.71,0.0,0.81077,9e-05,20.46467]
[1776980439566,38.83,77992.03,0.0,0.81096,9e-05,20.45217]
[1776980444602,38.84,77992.49,0.0,0.81099,9e-05,20.45077]
[1776980449637,38.84,77991.22,0.0,0.81085,9e-05,20.4596]
[1776980454672,38.85,77992.49,0.0,0.81094,9e-05,20.4535]
[1776980460713,38.85,77993.72,0.0,0.81103,9e-05,20.44789]
[1776980464741,38.85,77988.56,0.0,0.81054,9e-05,20.47929]
[1776980469779,38.86,77982.67,0.0,0.80998,9e-05,20.51501]
[1776980474813,38.86,77981.03,0.0,0.80982,9e-05,20.52552]
[1776980479846,38.86,77980.29,0.0,0.80974,9e-05,20.5306]
[1776980484881,38.86,77979.76,0.0,0.80968,9e-05,20.53445]
[1776980489917,38.86,77982.21,0.0,0.80989,9e-05,20.52077]
[1776980492939,38.86,77985.76,0.0,0.81023,9e-05,20.49685]
[1776980498980,38.87,77989.06,0.0,0.81052,9e-05,20.4785]
[1776980504016,38.87,77992.35,0.0,0.81081,9e-05,20.46007]
[1776980509050,38.87,77995.2,0.0,0.81106,9e-05,20.44422]
[1776980514086,38.87,77996.58,0.0,0.81118,9e-05,20.43681]
[1776980519121,38.87,77998.79,0.0,0.81138,9e-05,20.42411]
[1776980524155,38.87,78000.97,0.0,0.81157,9e-05,20.41161]
[1776980529190,38.88,78004.13,0.0,0.81186,9e-05,20.39345]
[1776980533218,38.88,78009.34,0.0,0.81234,9e-05,20.3626]
[1776980538253,38.87,78011.23,0.0,0.81252,9e-05,20.35125]
[1776980543288,38.87,78013.74,0.0,0.81275,9e-05,20.3365]
[1776980548323,38.88,78018.19,0.0,0.81315,9e-05,20.3107]
[1776980553358,38.88,78019.66,0.0,0.8133,9e-05,20.29883]
[1776980558392,38.88,78019.51,0.0,0.81328,9e-05,20.30011]
[1776980563429,38.88,78018.74,0.0,0.8132,9e-05,20.30502]
[1776980568466,38.88,78019.34,0.0,0.81325,9e-05,20.30187]
[1776980573500,38.88,78019.28,0.0,0.81324,9e-05,20.3026]
[1776980578535,38.88,78021.21,0.0,0.81341,9e-05,20.29166]
[1776980583571,38.88,78021.91,0.0,0.81347,9e-05,20.28797]
[1776980588606,38.88,78023.3,0.0,0.81358,9e-05,20.28046]
[1776980593641,38.89,78024.46,0.0,0.81368,9e-05,20.27444]
[1776980598058,38.89,78032.36,0.0,0.81439,9e-05,20.2286]
[1776980598677,38.89,78032.36,0.0,0.81439,9e-05,20.22875]
[1776980603711,38.89,78036.42,0.0,0.81474,9e-05,20.2057]
[1776980604719,38.89,78031.32,0.0,0.81428,9e-05,20.23594]
[1776980609755,38.89,78027.1,0.0,0.81388,9e-05,20.26151]
[1776980614789,38.89,78026.56,0.0,0.81384,9e-05,20.26178]
[1776980620830,38.9,78025.34,0.0,0.81372,9e-05,20.26986]
[1776980625865,38.9,78024.44,0.0,0.81363,9e-05,20.27592]
[1776980630901,38.9,78024.72,0.0,0.81364,9e-05,20.27515]
[1776980635935,38.9,78029.82,0.0,0.81409,9e-05,20.24616]
[1776980640971,38.91,78028.47,0.0,0.81395,9e-05,20.25495]
[1776980646005,38.91,78020.82,0.0,0.81324,9e-05,20.30077]
[1776980650040,38.91,78016.47,0.0,0.81284,9e-05,20.32681]
[1776980654063,38.91,78010.39,0.0,0.81228,9e-05,20.36282]
[1776980658495,38.91,78028.02,0.0,0.81389,9e-05,20.25926]
[1776980660104,38.91,78042.47,0.0,0.8152,9e-05,20.17412]
[1776980661111,38.91,78044.28,0.0,0.81536,9e-05,20.16351]
[1776980666146,38.91,78043.98,0.0,0.81532,9e-05,20.16626]
[1776980670176,38.91,78051.98,0.0,0.81603,9e-05,20.11987]
[1776980672191,38.92,78057.79,0.0,0.81658,9e-05,20.08227]
[1776980676218,38.92,78050.41,0.0,0.8159,9e-05,20.12648]
[1776980678231,38.92,78056.71,0.0,0.81647,9e-05,20.08959]
[1776980683268,38.92,78058.14,0.0,0.81658,9e-05,20.08202]
[1776980688303,38.92,78052.63,0.0,0.81607,9e-05,20.11534]
[1776980693339,38.92,78051.85,0.0,0.81599,9e-05,20.12062]
[1776980698372,38.92,78052.18,0.0,0.81602,9e-05,20.1192]
[1776980702402,38.93,78043.55,0.0,0.81523,9e-05,20.17052]
[1776980703408,38.93,78028.94,0.0,0.8139,9e-05,20.25675]
[1776980704414,38.93,78025.58,0.0,0.81359,9e-05,20.27672]
[1776980709450,38.93,78021.33,0.0,0.81319,9e-05,20.30267]
[1776980713479,38.93,78014.5,0.0,0.81255,9e-05,20.34344]
[1776980718516,38.93,78013.31,0.0,0.81244,9e-05,20.35051]
[1776980723547,38.93,78017.77,0.0,0.81284,9e-05,20.32476]
[1776980728582,38.93,78019.55,0.0,0.813,9e-05,20.31482]
[1776980733618,38.93,78020.61,0.0,0.81311,9e-05,20.30541]
[1776980738655,38.94,78022.15,0.0,0.81325,9e-05,20.29682]
[1776980743691,38.94,78025.03,0.0,0.81351,9e-05,20.28012]
[1776980747719,38.94,78030.06,0.0,0.81396,9e-05,20.25084]
[1776980754768,38.94,78032.39,0.0,0.81416,9e-05,20.2378]
[1776980759804,38.94,78031.4,0.0,0.81406,9e-05,20.24402]
[1776980764837,38.94,78031.56,0.0,0.81407,9e-05,20.24344]
[1776980774907,38.94,78031.58,0.0,0.81407,9e-05,20.24401]
[1776980779354,38.94,78026.37,0.0,0.81359,9e-05,20.2749]
[1776980784981,38.94,78026.85,0.0,0.81363,9e-05,20.2723]
[1776980790021,38.94,78026.81,0.0,0.81362,9e-05,20.27266]
[1776980796062,38.94,78027.65,0.0,0.81372,9e-05,20.26427]
[1776980801090,38.94,78025.73,0.0,0.81354,9e-05,20.27566]
[1776980806126,38.95,78024.62,0.0,0.81343,9e-05,20.28272]
[1776980814184,38.95,78023.3,0.0,0.8133,9e-05,20.2915]
[1776980819634,38.95,78022.5,0.0,0.81321,9e-05,20.29694]
[1776980825259,38.95,78022.21,0.0,0.81318,9e-05,20.29925]
[1776980829704,38.95,78029.88,0.0,0.81387,9e-05,20.25488]
[1776980835328,38.96,78028.89,0.0,0.81377,9e-05,20.26136]
[1776980840363,38.96,78028.3,0.0,0.81371,9e-05,20.26511]
[1776980846406,38.96,78027.09,0.0,0.81359,9e-05,20.27257]
[1776980851442,38.96,78025.51,0.0,0.81347,9e-05,20.27852]
[1776980856477,38.96,78023.33,0.0,0.81327,9e-05,20.29158]
[1776980861511,38.96,78022.79,0.0,0.81321,9e-05,20.29508]
[1776980866546,38.96,78023.06,0.0,0.81323,9e-05,20.29386]
[1776980871581,38.96,78022.39,0.0,0.81317,9e-05,20.29813]
[1776980876619,38.96,78022.2,0.0,0.81314,9e-05,20.29958]
[1776980886686,38.96,78022.67,0.0,0.81317,9e-05,20.29766]
[1776980892728,38.97,78020.44,0.0,0.81296,9e-05,20.31124]
[1776980897764,38.97,78020.18,0.0,0.81293,9e-05,20.31314]
[1776980902799,38.97,78018.79,0.0,0.8128,9e-05,20.32181]
[1776980908864,38.97,78015.25,0.0,0.81246,9e-05,20.34349]
[1776980916901,38.97,78013.95,0.0,0.81235,9e-05,20.34851]
[1776980923950,38.97,78014.36,0.0,0.81238,9e-05,20.34693]
[1776980928992,38.98,78015.46,0.0,0.81247,9e-05,20.34119]
[1776980934025,38.98,78016.44,0.0,0.81254,9e-05,20.33635]
[1776980937046,38.98,78009.03,0.0,0.81186,9e-05,20.38043]
[1776980938053,38.98,78006.24,0.0,0.8116,9e-05,20.397]
[1776980944095,38.98,78006.19,0.0,0.81158,9e-05,20.39836]
[1776980949129,38.99,78003.9,0.0,0.81135,9e-05,20.41259]
[1776980954169,38.99,78015.38,0.0,0.8124,9e-05,20.34587]
[1776980955173,38.99,78019.67,0.0,0.81279,9e-05,20.32077]
[1776980960621,38.99,78020.41,0.0,0.81285,9e-05,20.31694]
[1776980966250,38.99,78016.78,0.0,0.81251,9e-05,20.33864]
[1776980974306,38.99,78018.46,0.0,0.81268,9e-05,20.32573]
[1776980979347,38.99,78019.59,0.0,0.81278,9e-05,20.31944]
[1776980984377,38.99,78023.13,0.0,0.81309,9e-05,20.29908]
[1776980989413,38.99,78028.33,0.0,0.81356,9e-05,20.26877]
[1776980992433,38.99,78022.2,0.0,0.81301,9e-05,20.30466]
[1776980997468,38.99,78020.94,0.0,0.8129,9e-05,20.31181]
[1776981002503,38.99,78015.99,0.0,0.81244,9e-05,20.341]
[1776981007538,38.99,78014.23,0.0,0.81228,9e-05,20.35149]
[1776981012572,38.99,78013.18,0.0,0.81217,9e-05,20.35826]
[1776981017611,38.99,78011.38,0.0,0.81201,9e-05,20.36869]
[1776981023650,38.99,78011.59,0.0,0.81204,9e-05,20.367]
[1776981030699,38.99,78011.74,0.0,0.81206,9e-05,20.36562]
[1776981038756,38.99,78010.85,0.0,0.81201,9e-05,20.3666]
[1776981043792,38.99,78009.12,0.0,0.81185,9e-05,20.37649]
[1776981049834,38.99,78008.36,0.0,0.81179,9e-05,20.38048]
[1776981056882,38.99,78007.09,0.0,0.81168,9e-05,20.38743]
[1776981065944,38.99,78004.0,0.0,0.81141,9e-05,20.40478]
[1776981070980,38.98,78004.2,0.0,0.81143,9e-05,20.40321]
[1776981077023,38.98,78003.28,0.0,0.81136,9e-05,20.40812]
[1776981082057,38.98,78002.06,0.0,0.81125,9e-05,20.41484]
[1776981087094,38.98,78001.72,0.0,0.81123,9e-05,20.41639]
[1776981097163,38.98,78002.28,0.0,0.81131,9e-05,20.40867]
[1776981103205,38.98,78001.94,0.0,0.81129,9e-05,20.4102]
[1776981109248,38.98,78001.35,0.0,0.81123,9e-05,20.41388]
[1776981117305,38.98,78001.49,0.0,0.81124,9e-05,20.41346]
[1776981122342,38.98,78002.34,0.0,0.81131,9e-05,20.40896]
[1776981127376,38.98,78002.47,0.0,0.81132,9e-05,20.40855]
[1776981133420,38.98,78002.96,0.0,0.81135,9e-05,20.40614]
[1776981139459,38.98,78001.77,0.0,0.81124,9e-05,20.41357]
[1776981144494,38.98,78001.95,0.0,0.81125,9e-05,20.41289]
[1776981149531,38.99,78002.4,0.0,0.81128,9e-05,20.41065]
[1776981154564,38.99,78002.75,0.0,0.81133,9e-05,20.40541]
[1776981159602,38.99,77998.86,0.0,0.81097,9e-05,20.42854]
[1776981162028,38.99,77993.74,0.0,0.8105,9e-05,20.45867]
[1776981164636,38.99,77987.87,0.0,0.80996,9e-05,20.49304]
[1776981166650,38.99,77984.24,0.0,0.80962,9e-05,20.51422]
[1776981172098,38.99,77982.01,0.0,0.80942,9e-05,20.52705]
[1776981177728,38.99,77976.66,0.0,0.80893,9e-05,20.55802]
[1776981182766,38.99,77974.83,0.0,0.80877,9e-05,20.56832]
[1776981187799,38.98,77972.99,0.0,0.8086,9e-05,20.57863]
[1776981192833,38.98,77971.4,0.0,0.80846,9e-05,20.58733]
[1776981198875,38.98,77972.82,0.0,0.8086,9e-05,20.57849]
[1776981205924,38.98,77974.54,0.0,0.80877,9e-05,20.56776]
[1776981210960,38.98,77976.07,0.0,0.80892,9e-05,20.55841]
[1776981213981,38.98,77983.11,0.0,0.8096,9e-05,20.51333]
[1776981219015,38.98,77985.92,0.0,0.80986,9e-05,20.49674]
[1776981224052,38.98,77986.95,0.0,0.80996,9e-05,20.49057]
[1776981229086,38.98,77990.06,0.0,0.81025,9e-05,20.47225]
[1776981234121,38.98,77992.48,0.0,0.81047,9e-05,20.458]
[1776981239156,38.98,77994.69,0.0,0.81068,9e-05,20.44498]
[1776981244191,38.98,77996.37,0.0,0.81083,9e-05,20.43508]
[1776981249227,38.98,77997.0,0.0,0.81089,9e-05,20.43131]
[1776981256275,38.98,77999.24,0.0,0.8111,9e-05,20.41808]
[1776981261312,38.98,77991.48,0.0,0.81039,9e-05,20.46337]
[1776981266345,38.97,77987.86,0.0,0.81006,9e-05,20.48414]
[1776981272799,38.97,77983.76,0.0,0.80971,9e-05,20.50395]
[1776981278432,38.97,77983.73,0.0,0.80972,9e-05,20.50352]
[1776981282870,38.97,77987.36,0.0,0.81006,9e-05,20.48204]
[1776981288501,38.97,77985.56,0.0,0.8099,9e-05,20.49224]
[1776981298571,38.97,77984.3,0.0,0.80979,9e-05,20.49913]
[1776981303606,38.97,77983.02,0.0,0.80967,9e-05,20.50642]
[1776981308640,38.97,77982.26,0.0,0.8096,9e-05,20.5107]
[1776981316697,38.97,77982.27,0.0,0.80961,9e-05,20.51042]
[1776981323162,38.97,77982.25,0.0,0.8096,9e-05,20.51076]
[1776981330795,38.97,77981.62,0.0,0.80954,9e-05,20.51477]
[1776981336838,38.97,77981.83,0.0,0.80958,9e-05,20.51023]
[1776981341875,38.97,77982.88,0.0,0.80967,9e-05,20.50438]
[1776981347918,38.97,77981.9,0.0,0.80957,9e-05,20.51047]
[1776981353372,38.97,77980.72,0.0,0.80946,9e-05,20.51767]
[1776981358995,38.97,77981.32,0.0,0.80951,9e-05,20.51438]
[1776981364031,38.97,77980.92,0.0,0.80947,9e-05,20.51689]
[1776981370075,38.97,77980.85,0.0,0.80947,9e-05,20.51742]
[1776981372086,38.97,77976.1,0.0,0.80902,9e-05,20.54531]
[1776981377123,38.97,77976.27,0.0,0.80904,9e-05,20.54449]
[1776981382157,38.97,77976.11,0.0,0.80902,9e-05,20.54537]
[1776981390237,38.97,77975.49,0.0,0.80898,9e-05,20.54841]
[1776981396281,38.97,77975.35,0.0,0.80899,9e-05,20.54522]
[1776981398293,38.97,77965.12,0.0,0.80804,9e-05,20.60486]
[1776981399302,38.97,77957.65,0.0,0.80735,9e-05,20.64834]
[1776981407357,38.97,77953.88,0.0,0.80701,9e-05,20.66942]
[1776981412392,38.97,77954.62,0.0,0.80709,9e-05,20.66474]
[1776981418435,38.97,77954.96,0.0,0.80713,9e-05,20.66233]
[1776981422462,38.97,77949.34,0.0,0.80661,9e-05,20.69476]
[1776981427496,38.96,77946.0,0.0,0.80631,9e-05,20.7136]
[1776981428504,38.96,77940.48,0.0,0.80579,9e-05,20.74558]
[1776981430518,38.96,77932.72,0.0,0.80507,9e-05,20.79052]
[1776981433938,38.96,77938.0,0.0,0.80557,9e-05,20.75944]
[1776981439581,38.96,77935.4,0.0,0.80533,9e-05,20.77393]
[1776981444621,38.96,77936.88,0.0,0.80549,9e-05,20.76415]
[1776981449654,38.95,77934.95,0.0,0.80532,9e-05,20.77449]
[1776981454689,38.95,77936.15,0.0,0.80547,9e-05,20.76319]
[1776981459723,38.95,77936.99,0.0,0.80556,9e-05,20.75763]
[1776981464758,38.95,77937.66,0.0,0.80563,9e-05,20.75307]
[1776981469797,38.95,77938.31,0.0,0.8057,9e-05,20.74865]
[1776981475837,38.95,77938.8,0.0,0.80576,9e-05,20.74505]
[1776981482887,38.94,77939.65,0.0,0.80585,9e-05,20.73933]
[1776981490945,38.94,77940.69,0.0,0.80596,9e-05,20.73238]
[1776981495980,38.94,77940.5,0.0,0.80595,9e-05,20.73295]
[1776981501020,38.94,77939.58,0.0,0.80588,9e-05,20.73775]
[1776981506059,38.94,77939.92,0.0,0.80592,9e-05,20.73519]
[1776981513112,38.93,77939.42,0.0,0.80591,9e-05,20.73366]
[1776981514498,38.93,77929.18,0.0,0.80495,9e-05,20.79302]
[1776981520163,38.93,77927.66,0.0,0.80482,9e-05,20.8009]
[1776981525199,38.93,77938.11,0.0,0.80581,9e-05,20.73953]
[1776981526204,38.93,77937.48,0.0,0.80575,9e-05,20.74309]
[1776981531246,38.93,77941.23,0.0,0.80611,9e-05,20.72078]
[1776981533255,38.93,77952.61,0.0,0.80718,9e-05,20.65411]
[1776981539298,38.93,77955.95,0.0,0.8075,9e-05,20.63428]
[1776981544336,38.93,77949.35,0.0,0.80688,9e-05,20.67254]
[1776981545354,38.93,77942.66,0.0,0.80626,9e-05,20.71156]
[1776981546358,38.93,77920.13,0.0,0.80415,9e-05,20.8425]
[1776981547363,38.92,77919.56,0.0,0.8041,9e-05,20.84551]
[1776981548371,38.92,77911.68,0.0,0.80336,9e-05,20.89096]
[1776981553405,38.92,77907.09,0.0,0.80295,9e-05,20.91606]
[1776981558440,38.91,77905.85,0.0,0.80286,9e-05,20.92149]
[1776981563475,38.91,77904.74,0.0,0.80279,9e-05,20.92608]
[1776981568510,38.91,77913.14,0.0,0.8036,9e-05,20.87591]
[1776981574553,38.9,77915.6,0.0,0.80387,9e-05,20.85697]
[1776981582608,38.9,77914.43,0.0,0.80378,9e-05,20.86235]
[1776981588649,38.9,77914.35,0.0,0.80379,9e-05,20.86171]
[1776981590664,38.9,77885.62,0.0,0.80108,0.0001,21.02803]
[1776981591671,38.9,77885.62,0.0,0.80108,0.0001,21.02791]
[1776981592678,38.89,77879.47,0.0,0.8005,0.0001,21.06337]
[1776981596742,38.89,77873.7,0.0,0.79995,0.0001,21.09627]
[1776981597740,38.89,77862.2,0.0,0.79886,0.0001,21.16246]
[1776981601774,38.89,77854.71,0.0,0.79814,0.0001,21.20537]
[1776981602773,38.89,77867.42,0.0,0.79937,0.0001,21.13165]
[1776981604792,38.89,77879.35,0.0,0.80051,0.0001,21.06242]
[1776981606806,38.89,77886.86,0.0,0.80123,0.0001,21.01851]
[1776981607813,38.89,77884.91,0.0,0.80105,0.0001,21.02969]
[1776981609827,38.89,77890.02,0.0,0.80154,0.0001,20.99981]
[1776981613861,38.89,77901.51,0.0,0.80264,9e-05,20.93274]
[1776981615230,38.89,77901.16,0.0,0.8026,9e-05,20.93475]
[1776981620942,38.89,77902.75,0.0,0.80275,9e-05,20.92547]
[1776981621917,38.89,77914.14,0.0,0.80383,9e-05,20.85923]
[1776981622925,38.89,77924.0,0.0,0.80476,9e-05,20.80175]
[1776981623931,38.89,77925.88,0.0,0.80494,9e-05,20.79081]
[1776981626954,38.89,77935.22,0.0,0.80582,9e-05,20.73632]
[1776981627959,38.89,77943.62,0.0,0.8066,9e-05,20.68738]
[1776981628966,38.89,77946.16,0.0,0.80684,9e-05,20.67269]
[1776981632995,38.89,77940.87,0.0,0.80636,9e-05,20.70059]
[1776981634002,38.89,77936.51,0.0,0.80595,9e-05,20.72614]
[1776981639040,38.89,77937.72,0.0,0.80605,9e-05,20.71937]
[1776981642062,38.89,77951.31,0.0,0.80733,9e-05,20.63988]
[1776981643066,38.89,77963.08,0.0,0.80843,9e-05,20.5709]
[1776981644072,38.89,77964.45,0.0,0.80855,9e-05,20.56284]
[1776981649111,38.89,77960.06,0.0,0.80815,9e-05,20.58844]
[1776981653141,38.89,77965.54,0.0,0.80865,9e-05,20.55658]
[1776981655512,38.89,77974.7,0.0,0.8095,9e-05,20.50295]
[1776981659182,38.89,77979.06,0.0,0.8099,9e-05,20.47764]
[1776981664216,38.89,77984.22,0.0,0.81037,9e-05,20.44791]
[1776981665582,38.89,77993.59,0.0,0.81123,9e-05,20.39306]
[1776981667242,38.89,77994.39,0.0,0.81131,9e-05,20.38843]
[1776981670263,38.89,78000.31,0.0,0.81185,9e-05,20.35377]
[1776981672276,38.89,77994.91,0.0,0.81135,9e-05,20.38565]
[1776981674287,38.89,77992.65,0.0,0.81114,9e-05,20.399]
[1776981679328,38.89,77991.92,0.0,0.81107,9e-05,20.40349]
[1776981682347,38.89,77983.31,0.0,0.81027,9e-05,20.45409]
[1776981683352,38.89,77977.59,0.0,0.80975,9e-05,20.48759]
[1776981685723,38.89,77973.83,0.0,0.8094,9e-05,20.50947]
[1776981690400,38.89,77979.35,0.0,0.80992,9e-05,20.47668]
[1776981691409,38.89,77985.29,0.0,0.81049,9e-05,20.43819]
[1776981692415,38.89,77986.97,0.0,0.81065,9e-05,20.42836]
[1776981697488,38.89,77989.8,0.0,0.8109,9e-05,20.41192]
[1776981700513,38.89,77984.1,0.0,0.81038,9e-05,20.44544]
[1776981702525,38.89,77985.25,0.0,0.81048,9e-05,20.43865]
[1776981705543,38.89,77995.55,0.0,0.81143,9e-05,20.37814]
[1776981706551,38.89,77999.48,0.0,0.8118,9e-05,20.35496]
[1776981711586,38.89,77998.13,0.0,0.81167,9e-05,20.36289]
[1776981716621,38.89,78000.04,0.0,0.81184,9e-05,20.35205]
[1776981721656,38.89,77992.67,0.0,0.81116,9e-05,20.39555]
[1776981722662,38.89,77989.4,0.0,0.81086,9e-05,20.41489]
[1776981725684,38.9,77982.96,0.0,0.81025,9e-05,20.45331]
[1776981730720,38.9,77973.53,0.0,0.80937,9e-05,20.50944]
[1776981731729,38.9,77964.18,0.0,0.8085,9e-05,20.56419]
[1776981732734,38.9,77962.46,0.0,0.80834,9e-05,20.5742]
[1776981737769,38.9,77962.85,0.0,0.80838,9e-05,20.57168]
[1776981738774,38.9,77976.68,0.0,0.80967,9e-05,20.49064]
[1776981739782,38.9,77984.3,0.0,0.81037,9e-05,20.44613]
[1776981744817,38.9,77984.4,0.0,0.81037,9e-05,20.4461]
[1776981746151,38.9,77974.22,0.0,0.80942,9e-05,20.50588]
[1776981746830,38.9,77974.22,0.0,0.80942,9e-05,20.50593]
[1776981749855,38.9,77985.28,0.0,0.81044,9e-05,20.44125]
[1776981750859,38.9,77993.13,0.0,0.81117,9e-05,20.39536]
[1776981756221,38.9,77991.68,0.0,0.81104,9e-05,20.40118]
[1776981761937,38.91,77992.34,0.0,0.81109,9e-05,20.39838]
[1776981763955,38.91,77986.27,0.0,0.81052,9e-05,20.43436]
[1776981765966,38.91,77982.13,0.0,0.81013,9e-05,20.45892]
[1776981771002,38.91,77986.59,0.0,0.81054,9e-05,20.43333]
[1776981773015,38.91,77980.3,0.0,0.80995,9e-05,20.47069]
[1776981775029,38.91,77974.99,0.0,0.80945,9e-05,20.50202]
[1776981778051,38.91,77961.47,0.0,0.8082,9e-05,20.58139]
[1776981779058,38.91,77966.21,0.0,0.80864,9e-05,20.55367]
[1776981781072,38.91,77971.42,0.0,0.80912,9e-05,20.52327]
[1776981783086,38.91,77982.03,0.0,0.8101,9e-05,20.4611]
[1776981785101,38.91,77981.94,0.0,0.81009,9e-05,20.46172]
[1776981790141,38.91,77981.97,0.0,0.81009,9e-05,20.46176]
[1776981795171,38.91,77987.04,0.0,0.81055,9e-05,20.43234]
[1776981800210,38.91,77991.87,0.0,0.81099,9e-05,20.40468]
[1776981805241,38.92,77997.05,0.0,0.81146,9e-05,20.37479]
[1776981810276,38.92,78000.02,0.0,0.81172,9e-05,20.35794]
[1776981815313,38.92,78001.73,0.0,0.8119,9e-05,20.34489]
[1776981820347,38.92,77998.73,0.0,0.81161,9e-05,20.36318]
[1776981825382,38.92,77999.01,0.0,0.81163,9e-05,20.36212]
[1776981830420,38.92,77998.37,0.0,0.81156,9e-05,20.36648]
[1776981835453,38.92,77998.96,0.0,0.8116,9e-05,20.36359]
[1776981840488,38.93,78003.57,0.0,0.81202,9e-05,20.33715]
[1776981845523,38.93,78002.95,0.0,0.81195,9e-05,20.34139]
[1776981850560,38.93,78001.48,0.0,0.81181,9e-05,20.3506]
[1776981853581,38.93,77992.18,0.0,0.81095,9e-05,20.40539]
[1776981855595,38.93,77988.02,0.0,0.81057,9e-05,20.42981]
[1776981856934,38.93,77979.71,0.0,0.8098,9e-05,20.47849]
[1776981858620,38.93,77978.31,0.0,0.80967,9e-05,20.48678]
[1776981861637,38.93,77983.33,0.0,0.81013,9e-05,20.45761]
[1776981863651,38.93,77985.83,0.0,0.81035,9e-05,20.44322]
[1776981868688,38.93,77984.26,0.0,0.81021,9e-05,20.45258]
[1776981870718,38.93,77991.53,0.0,0.81088,9e-05,20.41003]
[1776981872715,38.93,77998.63,0.0,0.81155,9e-05,20.3649]
[1776981877749,38.93,78000.52,0.0,0.81172,9e-05,20.35423]
[1776981880772,38.93,77993.32,0.0,0.81105,9e-05,20.39669]
[1776981884800,38.93,77998.38,0.0,0.81152,9e-05,20.36709]
[1776981889836,38.94,77998.99,0.0,0.81157,9e-05,20.3638]
[1776981894870,38.94,78000.3,0.0,0.81169,9e-05,20.35641]
[1776981899906,38.94,77997.35,0.0,0.81141,9e-05,20.37393]
[1776981904939,38.94,78000.4,0.0,0.81169,9e-05,20.35621]
[1776981909974,38.94,78001.17,0.0,0.81176,9e-05,20.35202]
[1776981915011,38.94,77998.58,0.0,0.81151,9e-05,20.36737]
[1776981920045,38.94,78003.97,0.0,0.81201,9e-05,20.33594]
[1776981925084,38.94,78011.93,0.0,0.81273,9e-05,20.28954]
[1776981926089,38.94,78011.93,0.0,0.81273,9e-05,20.28952]
[1776981931123,38.94,78013.55,0.0,0.8129,9e-05,20.27645]
[1776981936159,38.94,78018.53,0.0,0.81335,9e-05,20.24762]
[1776981941196,38.94,78019.71,0.0,0.81345,9e-05,20.2413]
[1776981946229,38.94,78019.21,0.0,0.8134,9e-05,20.24486]
[1776981951267,38.95,78018.25,0.0,0.8133,9e-05,20.25099]
[1776981956300,38.95,78016.97,0.0,0.81317,9e-05,20.25924]
[1776981962341,38.95,78017.41,0.0,0.8132,9e-05,20.25751]
[1776981967710,38.95,78019.94,0.0,0.81342,9e-05,20.2434]
[1776981974424,38.95,78020.15,0.0,0.81342,9e-05,20.24332]
[1776981980467,38.96,78020.65,0.0,0.81345,9e-05,20.24138]
[1776981981474,38.96,78013.8,0.0,0.81283,9e-05,20.28167]
[1776981982481,38.96,78011.4,0.0,0.81261,9e-05,20.29577]
[1776981987854,38.96,78014.36,0.0,0.81288,9e-05,20.27838]
[1776981990537,38.96,78022.19,0.0,0.81359,9e-05,20.23265]
[1776981992552,38.96,78024.88,0.0,0.81385,9e-05,20.2136]
[1776981997924,38.96,78023.19,0.0,0.81368,9e-05,20.22452]
[1776982003628,38.96,78021.93,0.0,0.81355,9e-05,20.23304]
[1776982008664,38.97,78023.14,0.0,0.81365,9e-05,20.2268]
[1776982013698,38.97,78022.88,0.0,0.81362,9e-05,20.22873]
[1776982018734,38.97,78023.26,0.0,0.81365,9e-05,20.2269]
[1776982024775,38.97,78021.38,0.0,0.81347,9e-05,20.23838]
[1776982029810,38.97,78024.28,0.0,0.81373,9e-05,20.22168]
[1776982034846,38.97,78022.7,0.0,0.81358,9e-05,20.2314]
[1776982039881,38.97,78022.43,0.0,0.81355,9e-05,20.23338]
[1776982044916,38.97,78023.15,0.0,0.81361,9e-05,20.22956]
[1776982049951,38.97,78022.36,0.0,0.81353,9e-05,20.23462]
[1776982052972,38.97,78029.03,0.0,0.81416,9e-05,20.19206]
[1776982054986,38.98,78031.14,0.0,0.81435,9e-05,20.17986]
[1776982060029,38.98,78024.89,0.0,0.81377,9e-05,20.21733]
[1776982062036,38.98,78020.28,0.0,0.81334,9e-05,20.24458]
[1776982068084,38.98,78019.36,0.0,0.81325,9e-05,20.25037]
[1776982074121,38.98,78019.53,0.0,0.81326,9e-05,20.24984]
[1776982079157,38.98,78020.09,0.0,0.81331,9e-05,20.24691]
[1776982084191,38.98,78021.31,0.0,0.81341,9e-05,20.24018]
[1776982087232,38.98,78057.05,0.0,0.81665,9e-05,20.03009]
[1776982088570,38.98,78107.14,0.0,0.82113,9e-05,19.73501]
[1776982089293,38.98,78107.47,0.0,0.82115,9e-05,19.73348]
[1776982090257,38.98,78120.4,0.0,0.8223,9e-05,19.65698]
[1776982091325,38.98,78142.22,0.0,0.82422,9e-05,19.52774]
[1776982092274,38.99,78154.86,0.0,0.82532,9e-05,19.45331]
[1776982093356,38.99,78140.76,0.0,0.82407,9e-05,19.53822]
[1776982095304,38.99,78108.51,0.0,0.82122,9e-05,19.72928]
[1776982096323,38.99,78095.52,0.0,0.82006,9e-05,19.80613]
[1776982097324,38.99,78094.5,0.0,0.81997,9e-05,19.81229]
[1776982102357,38.99,78095.75,0.0,0.82007,9e-05,19.80559]
[1776982107391,38.99,78095.37,0.0,0.82002,9e-05,19.80904]
[1776982110414,39.0,78087.01,0.0,0.81926,9e-05,19.85921]
[1776982111422,39.0,78080.23,0.0,0.81868,9e-05,19.89566]
[1776982112427,39.0,78079.45,0.0,0.81861,9e-05,19.90029]
[1776982117462,39.0,78084.67,0.0,0.81907,9e-05,19.86966]
[1776982122497,39.0,78086.67,0.0,0.81924,9e-05,19.85822]
[1776982125518,39.0,78078.75,0.0,0.81853,9e-05,19.90518]
[1776982126528,39.0,78074.19,0.0,0.81812,9e-05,19.93215]
[1776982127536,39.0,78071.4,0.0,0.81787,9e-05,19.94866]
[1776982132567,39.0,78069.61,0.0,0.81771,9e-05,19.95922]
[1776982137602,39.0,78072.06,0.0,0.81793,9e-05,19.94483]
[1776982140625,39.0,78078.58,0.0,0.81851,9e-05,19.90646]
[1776982145657,39.0,78078.14,0.0,0.81847,9e-05,19.9093]
[1776982150691,39.0,78083.66,0.0,0.81896,9e-05,19.87703]
[1776982153714,39.0,78073.97,0.0,0.81809,9e-05,19.93436]
[1776982157746,39.0,78067.99,0.0,0.81755,9e-05,19.96959]
[1776982162777,39.0,78073.28,0.0,0.81803,9e-05,19.93837]
[1776982167812,39.0,78078.79,0.0,0.81852,9e-05,19.90606]
[1776982169147,39.0,78073.63,0.0,0.81806,9e-05,19.93653]
[1776982174860,39.0,78077.28,0.0,0.8184,9e-05,19.91156]
[1776982179217,39.0,78091.23,0.0,0.81965,9e-05,19.82933]
[1776982180905,39.0,78094.04,0.0,0.8199,9e-05,19.81282]
[1776982185939,39.0,78093.26,0.0,0.81982,9e-05,19.81785]
[1776982189288,39.0,78085.93,0.0,0.81917,9e-05,19.86133]
[1776982192987,39.0,78080.24,0.0,0.81866,9e-05,19.89498]
[1776982198026,39.0,78075.51,0.0,0.81823,9e-05,19.92276]
[1776982203058,39.0,78073.38,0.0,0.81804,9e-05,19.93525]
[1776982206080,39.0,78082.49,0.0,0.81886,9e-05,19.88155]
[1776982208094,39.0,78087.09,0.0,0.81927,9e-05,19.85455]
[1776982213129,39.0,78091.99,0.0,0.8197,9e-05,19.826]
[1776982218164,39.01,78093.09,0.0,0.81979,9e-05,19.81986]
[1776982219171,39.01,78101.95,0.0,0.82058,9e-05,19.7676]
[1776982220180,39.01,78111.39,0.0,0.82142,9e-05,19.71195]
[1776982221190,39.01,78112.37,0.0,0.8215,9e-05,19.70636]
[1776982226221,39.01,78114.74,0.0,0.8217,9e-05,19.69313]
[1776982231268,39.01,78124.11,0.0,0.82255,9e-05,19.63469]
[1776982232268,39.01,78132.6,0.0,0.82329,9e-05,19.58467]
[1776982234283,39.01,78135.46,0.0,0.82353,9e-05,19.56833]
[1776982239317,39.01,78137.65,0.0,0.82371,9e-05,19.55641]
[1776982244352,39.02,78140.73,0.0,0.82396,9e-05,19.53962]
[1776982249720,39.02,78138.46,0.0,0.82374,9e-05,19.55479]
[1776982255429,39.03,78138.61,0.0,0.82373,9e-05,19.55532]
[1776982260464,39.03,78139.09,0.0,0.82375,9e-05,19.55391]
[1776982264494,39.03,78133.97,0.0,0.82329,9e-05,19.58533]
[1776982265502,39.03,78127.96,0.0,0.82275,9e-05,19.62112]
[1776982266509,39.03,78121.66,0.0,0.82219,9e-05,19.65856]
[1776982267516,39.03,78115.43,0.0,0.82164,9e-05,19.69553]
[1776982272551,39.03,78114.67,0.0,0.82157,9e-05,19.70056]
[1776982277587,39.04,78111.74,0.0,0.8213,9e-05,19.71835]
[1776982282625,39.04,78104.3,0.0,0.82063,9e-05,19.76288]
[1776982284641,39.04,78094.3,0.0,0.81974,9e-05,19.82219]
[1776982285643,39.04,78092.13,0.0,0.81954,9e-05,19.83508]
[1776982288665,39.04,78086.7,0.0,0.81905,9e-05,19.86736]
[1776982293700,39.04,78086.85,0.0,0.81909,9e-05,19.86311]
[1776982298735,39.04,78084.85,0.0,0.8189,9e-05,19.8751]
[1776982303770,39.04,78078.82,0.0,0.81836,9e-05,19.91059]
[1776982304777,39.04,78076.01,0.0,0.81811,9e-05,19.92723]
[1776982310151,39.04,78076.7,0.0,0.81816,9e-05,19.92374]
[1776982315857,39.04,78075.61,0.0,0.81806,9e-05,19.93035]
[1776982320901,39.04,78071.3,0.0,0.81767,9e-05,19.9564]
[1776982325925,39.05,78074.34,0.0,0.81793,9e-05,19.9392]
[1776982330960,39.05,78067.64,0.0,0.81732,9e-05,19.97937]
[1776982333983,39.05,78066.86,0.0,0.81724,9e-05,19.9843]
[1776982339018,39.05,78067.81,0.0,0.81732,9e-05,19.97924]
[1776982341031,39.05,78071.03,0.0,0.81761,9e-05,19.96057]
[1776982346069,39.05,78067.53,0.0,0.81728,9e-05,19.98187]
[1776982348091,39.05,78058.0,0.0,0.81642,9e-05,20.03814]
[1776982349092,39.05,78050.87,0.0,0.81577,9e-05,20.08009]
[1776982350432,39.05,78041.77,0.0,0.81495,9e-05,20.13352]
[1776982351104,39.05,78041.27,0.0,0.81493,9e-05,20.13278]
[1776982356143,39.05,78037.34,0.0,0.81458,9e-05,20.15562]
[1776982358153,39.05,78031.0,0.0,0.814,9e-05,20.19269]
[1776982361174,39.05,78025.78,0.0,0.81353,9e-05,20.22298]
[1776982366209,39.05,78021.24,0.0,0.81313,9e-05,20.24888]
[1776982371245,39.05,78020.53,0.0,0.81308,9e-05,20.25214]
[1776982374264,39.05,78025.74,0.0,0.81356,9e-05,20.22107]
[1776982379300,39.04,78026.6,0.0,0.81365,9e-05,20.2152]
[1776982384336,39.04,78027.5,0.0,0.81374,9e-05,20.20908]
[1776982389372,39.04,78028.54,0.0,0.81385,9e-05,20.20217]
[1776982394406,39.04,78027.14,0.0,0.81374,9e-05,20.20953]
[1776982399446,39.03,78030.36,0.0,0.81404,9e-05,20.18984]
[1776982402462,39.03,78036.18,0.0,0.81458,9e-05,20.15512]
[1776982403469,39.03,78040.48,0.0,0.81497,9e-05,20.12977]
[1776982407497,39.03,78038.55,0.0,0.8148,9e-05,20.14088]
[1776982412531,39.03,78037.19,0.0,0.8147,9e-05,20.14507]
[1776982417566,39.03,78040.92,0.0,0.81504,9e-05,20.12323]
[1776982419581,39.03,78047.81,0.0,0.81566,9e-05,20.0827]
[1776982420926,39.03,78050.65,0.0,0.81592,9e-05,20.06594]
[1776982426634,39.03,78049.61,0.0,0.81583,9e-05,20.07193]
[1776982431667,39.03,78050.18,0.0,0.81588,9e-05,20.06848]
[1776982436701,39.03,78050.22,0.0,0.81589,9e-05,20.06807]
[1776982441068,39.03,78043.72,0.0,0.8153,9e-05,20.10635]
[1776982446854,39.03,78046.55,0.0,0.81555,9e-05,20.09001]
[1776982451889,39.03,78046.21,0.0,0.81552,9e-05,20.09219]
[1776982456923,39.03,78045.32,0.0,0.81544,9e-05,20.09758]
[1776982461958,39.03,78044.88,0.0,0.81539,9e-05,20.10035]
[1776982466994,39.03,78044.7,0.0,0.81537,9e-05,20.10158]
[1776982472029,39.03,78043.94,0.0,0.81533,9e-05,20.10261]
[1776982473036,39.03,78037.62,0.0,0.81475,9e-05,20.13984]
[1776982474042,39.03,78035.13,0.0,0.81452,9e-05,20.15454]
[1776982479078,39.04,78033.15,0.0,0.81434,9e-05,20.16643]
[1776982484113,39.04,78035.01,0.0,0.8145,9e-05,20.15584]
[1776982489148,39.04,78036.02,0.0,0.81459,9e-05,20.15026]
[1776982494182,39.04,78037.06,0.0,0.81468,9e-05,20.14451]
[1776982499217,39.04,78036.93,0.0,0.81466,9e-05,20.14563]
[1776982503247,39.04,78043.19,0.0,0.81523,9e-05,20.10914]
[1776982505261,39.04,78044.82,0.0,0.81537,9e-05,20.09979]
[1776982510320,39.04,78046.35,0.0,0.8155,9e-05,20.09138]
[1776982513330,39.04,78053.44,0.0,0.81614,9e-05,20.04981]
[1776982518367,39.04,78039.81,0.0,0.81491,9e-05,20.12995]
[1776982519374,39.04,78033.59,0.0,0.81434,9e-05,20.16653]
[1776982521632,39.04,78032.38,0.0,0.81423,9e-05,20.17368]
[1776982527430,39.04,78030.5,0.0,0.81406,9e-05,20.18475]
[1776982532466,39.04,78029.45,0.0,0.81399,9e-05,20.18712]
[1776982537499,39.04,78026.74,0.0,0.81374,9e-05,20.20272]
[1776982541530,39.04,78019.35,0.0,0.81308,9e-05,20.24565]
[1776982542535,39.04,78010.15,0.0,0.81224,9e-05,20.29938]
[1776982543543,39.04,78015.22,0.0,0.8127,9e-05,20.26947]
[1776982545557,39.04,78018.36,0.0,0.813,9e-05,20.2507]
[1776982551842,39.04,78019.11,0.0,0.81308,9e-05,20.2452]
[1776982558647,39.03,78019.27,0.0,0.81312,9e-05,20.24284]
[1776982563683,39.03,78021.54,0.0,0.81334,9e-05,20.2285]
[1776982566704,39.03,78027.72,0.0,0.81392,9e-05,20.1915]
[1776982568718,39.03,78032.09,0.0,0.81432,9e-05,20.16555]
[1776982570734,39.03,78039.75,0.0,0.81502,9e-05,20.12046]
[1776982571743,39.03,78050.64,0.0,0.816,9e-05,20.05652]
[1776982572747,39.03,78054.9,0.0,0.81639,9e-05,20.0313]
[1776982574761,39.03,78057.62,0.0,0.81664,9e-05,20.01508]
[1776982579796,39.02,78058.5,0.0,0.81672,9e-05,20.00951]
[1776982581815,39.02,78066.42,0.0,0.81744,9e-05,19.96274]
[1776982582818,39.02,78073.53,0.0,0.81808,9e-05,19.92085]
[1776982583825,39.02,78075.43,0.0,0.81825,9e-05,19.90969]
[1776982588859,39.02,78079.24,0.0,0.81858,9e-05,19.88746]
[1776982590873,39.02,78087.18,0.0,0.81929,9e-05,19.84073]
[1776982592126,39.03,78092.71,0.0,0.81981,9e-05,19.80474]
[1776982593893,39.03,78087.41,0.0,0.81933,9e-05,19.83614]
[1776982597922,39.03,78086.25,0.0,0.81922,9e-05,19.84334]
[1776982602196,39.03,78077.62,0.0,0.81845,9e-05,19.89447]
[1776982607991,39.03,78077.27,0.0,0.8184,9e-05,19.89729]
[1776982614033,39.03,78077.59,0.0,0.81843,9e-05,19.89537]
[1776982619072,39.03,78077.94,0.0,0.81846,9e-05,19.89339]
[1776982621084,39.03,78067.29,0.0,0.81751,9e-05,19.95615]
[1776982622336,39.03,78060.34,0.0,0.81688,9e-05,19.99695]
[1776982627136,39.03,78071.15,0.0,0.81786,9e-05,19.93312]
[1776982628161,39.03,78089.61,0.0,0.81951,9e-05,19.82431]
[1776982629154,39.03,78095.07,0.0,0.82,9e-05,19.79204]
[1776982631262,39.03,78103.19,0.0,0.82072,9e-05,19.74411]
[1776982632447,39.03,78129.08,0.0,0.82301,9e-05,19.5911]
[1776982633202,39.03,78128.68,0.0,0.82298,9e-05,19.59377]
[1776982634200,39.03,78131.72,0.0,0.82324,9e-05,19.57628]
[1776982639235,39.03,78140.11,0.0,0.82396,9e-05,19.52784]
[1776982644269,39.03,78141.53,0.0,0.82408,9e-05,19.51976]
[1776982647293,39.03,78135.54,0.0,0.82355,9e-05,19.55514]
[1776982652587,39.03,78136.46,0.0,0.82365,9e-05,19.54648]
[1776982656360,39.04,78156.11,0.0,0.82537,9e-05,19.43043]
[1776982657380,39.04,78180.84,0.0,0.82752,9e-05,19.28393]
[1776982658379,39.04,78178.22,0.0,0.82729,9e-05,19.29977]
[1776982659383,39.04,78162.09,0.0,0.82588,9e-05,19.39568]
[1776982660386,39.04,78154.97,0.0,0.82526,9e-05,19.43801]
[1776982662663,39.04,78140.39,0.0,0.82398,9e-05,19.52456]
[1776982664426,39.04,78137.26,0.0,0.8237,9e-05,19.54328]
[1776982668454,39.04,78143.11,0.0,0.82421,9e-05,19.50885]
[1776982669456,39.04,78151.7,0.0,0.82496,9e-05,19.45801]
[1776982670465,39.04,78153.8,0.0,0.82514,9e-05,19.44565]
[1776982675501,39.04,78147.96,0.0,0.82462,9e-05,19.48108]
[1776982678525,39.04,78141.21,0.0,0.82402,9e-05,19.52162]
[1776982682803,39.04,78147.51,0.0,0.82457,9e-05,19.48474]
[1776982684565,39.04,78146.08,0.0,0.82444,9e-05,19.49327]
[1776982687592,39.04,78139.89,0.0,0.82389,9e-05,19.53017]
[1776982689606,39.05,78132.67,0.0,0.82326,9e-05,19.57313]
[1776982691612,39.05,78131.21,0.0,0.82313,9e-05,19.5819]
[1776982695640,39.05,78136.91,0.0,0.82362,9e-05,19.54845]
[1776982700677,39.05,78136.51,0.0,0.82358,9e-05,19.55122]
[1776982706721,39.05,78138.3,0.0,0.82373,9e-05,19.54106]
[1776982711755,39.05,78135.95,0.0,0.82355,9e-05,19.55165]
[1776982715786,39.05,78125.96,0.0,0.82266,9e-05,19.61093]
[1776982716794,39.05,78121.94,0.0,0.82231,9e-05,19.63471]
[1776982721828,39.05,78119.4,0.0,0.82208,9e-05,19.64974]
[1776982727868,39.05,78115.22,0.0,0.82171,9e-05,19.67445]
[1776982732906,39.05,78123.02,0.0,0.8224,9e-05,19.62838]
[1776982734919,39.05,78123.26,0.0,0.82242,9e-05,19.62701]
[1776982739954,39.05,78121.87,0.0,0.8223,9e-05,19.63539]
[1776982744993,39.05,78124.06,0.0,0.82249,9e-05,19.6227]
[1776982747005,39.05,78132.49,0.0,0.82323,9e-05,19.57304]
[1776982749022,39.05,78138.09,0.0,0.82372,9e-05,19.54018]
[1776982751036,39.05,78144.49,0.0,0.82427,9e-05,19.50267]
[1776982756087,39.05,78144.69,0.0,0.82429,9e-05,19.50179]
[1776982761107,39.05,78145.81,0.0,0.82438,9e-05,19.49535]
[1776982766142,39.06,78139.36,0.0,0.82381,9e-05,19.53403]
[1776982768158,39.06,78135.66,0.0,0.82348,9e-05,19.55612]
[1776982770226,39.06,78163.93,0.0,0.82595,9e-05,19.38906]
[1776982771185,39.06,78198.87,0.0,0.829,9e-05,19.17859]
[1776982776223,39.06,78197.82,0.0,0.8289,9e-05,19.18556]
[1776982781372,39.06,78192.48,0.0,0.82844,9e-05,19.21735]
[1776982782268,39.06,78212.9,0.0,0.83019,9e-05,19.09615]
[1776982783541,39.06,78232.28,0.0,0.83185,9e-05,18.98114]
[1776982784282,39.06,78232.28,0.0,0.83185,9e-05,18.98123]
[1776982787308,39.06,78221.48,0.0,0.83092,9e-05,19.04589]
[1776982788312,39.06,78212.76,0.0,0.83017,9e-05,19.09803]
[1776982789320,39.06,78207.26,0.0,0.82969,9e-05,19.13097]
[1776982791336,39.06,78206.57,0.0,0.82962,9e-05,19.13555]
[1776982792345,39.06,78213.66,0.0,0.83023,9e-05,19.0937]
[1776982793612,39.07,78212.65,0.0,0.83013,9e-05,19.10029]
[1776982797378,39.07,78210.33,0.0,0.82993,9e-05,19.11435]
[1776982802414,39.07,78219.56,0.0,0.83072,9e-05,19.05998]
[1776982804427,39.07,78214.44,0.0,0.83027,9e-05,19.09077]
[1776982806452,39.07,78206.09,0.0,0.82955,9e-05,19.14047]
[1776982807461,39.07,78197.68,0.0,0.82883,9e-05,19.19035]
[1776982809474,39.07,78207.57,0.0,0.82968,9e-05,19.13166]
[1776982810481,39.07,78214.02,0.0,0.83023,9e-05,19.09347]
[1776982813755,39.07,78202.43,0.0,0.82924,9e-05,19.16246]
[1776982817541,39.07,78207.57,0.0,0.82968,9e-05,19.13194]
[1776982822572,39.07,78205.92,0.0,0.82954,9e-05,19.14174]
[1776982826600,39.07,78215.26,0.0,0.83034,9e-05,19.08634]
[1776982827608,39.07,78221.26,0.0,0.83085,9e-05,19.05068]
[1776982829621,39.07,78225.03,0.0,0.83117,9e-05,19.02832]
[1776982834657,39.07,78223.29,0.0,0.83104,9e-05,19.03517]
[1776982839692,39.07,78220.82,0.0,0.83083,9e-05,19.04997]
[1776982840705,39.07,78238.48,0.0,0.83234,8e-05,18.94506]
[1776982841710,39.07,78238.48,0.0,0.83234,8e-05,18.94512]
[1776982842718,39.07,78237.92,0.0,0.83229,9e-05,18.94859]
[1776982844732,39.07,78232.75,0.0,0.83184,9e-05,18.97968]
[1776982847753,39.07,78227.63,0.0,0.8314,9e-05,19.01048]
[1776982849767,39.07,78217.47,0.0,0.83053,9e-05,19.0712]
[1776982854047,39.07,78211.62,0.0,0.83002,9e-05,19.10617]
[1776982859835,39.07,78207.04,0.0,0.82962,9e-05,19.13369]
[1776982864871,39.07,78208.04,0.0,0.82971,9e-05,19.12794]
[1776982869906,39.07,78204.98,0.0,0.82944,9e-05,19.14614]
[1776982874949,39.07,78207.32,0.0,0.82964,9e-05,19.13229]
[1776982876960,39.07,78200.5,0.0,0.82906,9e-05,19.17271]
[1776982880984,39.07,78195.08,0.0,0.82859,9e-05,19.20466]
[1776982884257,39.07,78190.05,0.0,0.82816,9e-05,19.23465]
[1776982886019,39.07,78195.4,0.0,0.82862,9e-05,19.20293]
[1776982887026,39.07,78203.76,0.0,0.82934,9e-05,19.15337]
[1776982889043,39.07,78211.17,0.0,0.82997,9e-05,19.10946]
[1776982890057,39.07,78219.75,0.0,0.83071,9e-05,19.05867]
[1776982895087,39.08,78224.27,0.0,0.83111,9e-05,19.02896]
[1776982897100,39.08,78218.61,0.0,0.83062,9e-05,19.06278]
[1776982902134,39.08,78222.41,0.0,0.83094,9e-05,19.04083]
[1776982907169,39.08,78217.55,0.0,0.83051,9e-05,19.07012]
[1776982910201,39.08,78201.09,0.0,0.8291,9e-05,19.16795]
[1776982911199,39.08,78191.2,0.0,0.82825,9e-05,19.22657]
[1776982916233,39.08,78189.95,0.0,0.82814,9e-05,19.23386]
[1776982921267,39.08,78187.53,0.0,0.82793,9e-05,19.24826]
[1776982926302,39.08,78184.81,0.0,0.82769,9e-05,19.26464]
[1776982931336,39.08,78187.01,0.0,0.82788,9e-05,19.25188]
[1776982934608,39.08,78194.09,0.0,0.82849,9e-05,19.21002]
[1776982940405,39.08,78189.17,0.0,0.82806,9e-05,19.23919]
[1776982942414,39.08,78181.36,0.0,0.82739,9e-05,19.28565]
[1776982947457,39.08,78177.97,0.0,0.82709,9e-05,19.30588]
[1776982949466,39.08,78169.68,0.0,0.82637,9e-05,19.35506]
[1776982950473,39.08,78168.0,0.0,0.82622,9e-05,19.36502]
[1776982955511,39.08,78171.74,0.0,0.82657,9e-05,19.33916]
[1776982960543,39.08,78170.6,0.0,0.82648,9e-05,19.34555]
[1776982965577,39.08,78171.0,0.0,0.82652,9e-05,19.34281]
[1776982970613,39.08,78170.15,0.0,0.82645,9e-05,19.34742]
[1776982975648,39.08,78169.35,0.0,0.82639,9e-05,19.35172]
[1776982980683,39.08,78170.11,0.0,0.82646,9e-05,19.34678]
[1776982983704,39.08,78159.18,0.0,0.82551,9e-05,19.41121]
[1776982984961,39.08,78154.46,0.0,0.8251,9e-05,19.43898]
[1776982988740,39.08,78146.98,0.0,0.82445,9e-05,19.48293]
[1776982990755,39.07,78143.73,0.0,0.82417,9e-05,19.50184]
[1776982995792,39.07,78145.19,0.0,0.82431,9e-05,19.49241]
[1776983000833,39.07,78145.83,0.0,0.82438,9e-05,19.48787]
[1776983005859,39.07,78145.78,0.0,0.82438,9e-05,19.48728]
[1776983009889,39.07,78156.0,0.0,0.82529,9e-05,19.42621]
[1776983012910,39.07,78162.55,0.0,0.82589,9e-05,19.38347]
[1776983017944,39.07,78162.93,0.0,0.82593,9e-05,19.38076]
[1776983021974,39.07,78169.38,0.0,0.82649,9e-05,19.34227]
[1776983027008,39.06,78167.07,0.0,0.82629,9e-05,19.35586]
[1776983032046,39.06,78163.78,0.0,0.82601,9e-05,19.37526]
[1776983037078,39.06,78163.58,0.0,0.82599,9e-05,19.37647]
[1776983041111,39.06,78170.79,0.0,0.82662,9e-05,19.33361]
[1776983042122,39.06,78178.82,0.0,0.82732,9e-05,19.286]
[1776983047149,39.06,78173.98,0.0,0.8269,9e-05,19.3146]
[1776983052183,39.06,78174.49,0.0,0.82694,9e-05,19.31196]
[1776983058226,39.07,78178.38,0.0,0.82727,9e-05,19.28945]
[1776983063261,39.07,78180.02,0.0,0.8274,9e-05,19.28016]
[1776983068296,39.07,78182.11,0.0,0.82758,9e-05,19.26798]
[1776983073335,39.07,78177.06,0.0,0.82717,9e-05,19.29439]
[1776983078366,39.07,78182.49,0.0,0.82763,9e-05,19.26236]
[1776983083401,39.07,78182.32,0.0,0.82761,9e-05,19.26381]
[1776983088437,39.07,78180.89,0.0,0.82748,9e-05,19.27269]
[1776983093474,39.07,78182.95,0.0,0.82767,9e-05,19.26021]
[1776983098507,39.07,78184.09,0.0,0.82777,9e-05,19.25317]
[1776983103555,39.07,78180.32,0.0,0.82744,9e-05,19.27535]
[1776983105808,39.07,78174.23,0.0,0.82692,9e-05,19.31148]
[1776983113621,39.07,78172.21,0.0,0.82674,9e-05,19.32338]
[1776983118657,39.07,78170.1,0.0,0.82656,9e-05,19.33583]
[1776983123691,39.07,78168.48,0.0,0.82642,9e-05,19.34526]
[1776983128725,39.07,78171.03,0.0,0.82664,9e-05,19.33002]
[1776983133761,39.07,78162.63,0.0,0.82594,9e-05,19.37599]
[1776983134768,39.07,78160.89,0.0,0.82579,9e-05,19.38621]
[1776983139807,39.07,78160.57,0.0,0.82577,9e-05,19.38762]
[1776983144848,39.06,78158.59,0.0,0.8256,9e-05,19.39882]
[1776983146092,39.06,78149.71,0.0,0.82483,9e-05,19.45127]
[1776983147863,39.06,78138.61,0.0,0.82385,9e-05,19.5168]
[1776983148871,39.06,78136.74,0.0,0.82369,9e-05,19.52759]
[1776983153905,39.06,78135.09,0.0,0.82357,9e-05,19.53596]
[1776983158942,39.06,78136.89,0.0,0.82374,9e-05,19.52404]
[1776983163978,39.06,78138.87,0.0,0.82393,9e-05,19.51166]
[1776983170022,39.05,78142.07,0.0,0.82422,9e-05,19.49209]
[1776983175052,39.05,78145.65,0.0,0.82454,9e-05,19.47043]
[1776983181094,39.05,78144.43,0.0,0.82445,9e-05,19.47623]
[1776983186375,39.05,78150.14,0.0,0.82497,9e-05,19.44139]
[1776983192180,39.04,78151.29,0.0,0.82511,9e-05,19.42983]
[1776983196446,39.04,78158.37,0.0,0.82574,9e-05,19.38722]
[1776983198222,39.04,78162.04,0.0,0.82606,9e-05,19.36527]
[1776983203256,39.04,78163.12,0.0,0.82616,9e-05,19.35855]
[1776983208292,39.04,78163.84,0.0,0.82622,9e-05,19.35397]
[1776983213328,39.04,78163.18,0.0,0.82617,9e-05,19.35764]
[1776983219370,39.04,78166.21,0.0,0.82644,9e-05,19.33948]
[1776983224404,39.04,78165.41,0.0,0.82637,9e-05,19.34406]
[1776983229439,39.04,78163.87,0.0,0.82624,9e-05,19.35296]
[1776983235481,39.04,78162.85,0.0,0.82615,9e-05,19.35864]
[1776983240516,39.04,78162.85,0.0,0.82616,9e-05,19.35831]
[1776983243536,39.04,78168.12,0.0,0.82662,9e-05,19.32686]
[1776983247566,39.04,78176.82,0.0,0.82738,9e-05,19.27476]
[1776983252601,39.03,78173.72,0.0,0.82715,9e-05,19.28865]
[1776983257637,39.03,78171.29,0.0,0.82695,9e-05,19.30211]
[1776983262679,39.03,78169.39,0.0,0.8268,9e-05,19.3124]
[1776983264693,39.03,78179.7,0.0,0.8277,9e-05,19.25086]
[1776983265700,39.03,78181.3,0.0,0.82784,9e-05,19.24141]
[1776983273756,39.03,78184.05,0.0,0.82807,9e-05,19.22557]
[1776983278791,39.03,78190.96,0.0,0.82867,9e-05,19.18454]
[1776983283829,39.03,78186.29,0.0,0.82827,9e-05,19.21188]
[1776983288864,39.03,78184.06,0.0,0.82808,9e-05,19.22535]
[1776983293903,39.03,78183.93,0.0,0.82806,9e-05,19.2263]
[1776983298939,39.03,78186.12,0.0,0.82825,9e-05,19.21357]
[1776983303974,39.03,78190.2,0.0,0.82859,9e-05,19.18979]
[1776983309008,39.03,78192.07,0.0,0.82875,9e-05,19.17921]
[1776983313042,39.03,78198.54,0.0,0.82933,9e-05,19.13739]
[1776983315057,39.03,78203.94,0.0,0.82979,9e-05,19.10526]
[1776983316060,39.03,78209.58,0.0,0.83028,9e-05,19.07176]
[1776983317295,39.03,78225.54,0.0,0.83164,9e-05,18.97693]
[1776983319083,39.03,78242.51,0.0,0.83309,8e-05,18.87606]
[1776983320090,39.03,78244.43,0.0,0.83325,8e-05,18.86475]
[1776983325125,39.03,78246.8,0.0,0.83344,8e-05,18.85133]
[1776983330158,39.04,78244.14,0.0,0.8332,8e-05,18.86798]
[1776983335193,39.04,78240.6,0.0,0.83289,8e-05,18.89]
[1776983340230,39.04,78235.02,0.0,0.8324,9e-05,18.92447]
[1776983345267,39.05,78233.42,0.0,0.83224,9e-05,18.93535]
[1776983347504,39.05,78227.42,0.0,0.83172,9e-05,18.97144]
[1776983352312,39.05,78221.94,0.0,0.83124,9e-05,19.00492]
[1776983357574,39.05,78211.01,0.0,0.8303,9e-05,19.07068]
[1776983359364,39.05,78205.93,0.0,0.82986,9e-05,19.10102]
[1776983361379,39.05,78197.23,0.0,0.82911,9e-05,19.1527]
[1776983366414,39.05,78191.67,0.0,0.82862,9e-05,19.18601]
[1776983372456,39.05,78191.04,0.0,0.82859,9e-05,19.18602]
[1776983377734,39.05,78187.81,0.0,0.82832,9e-05,19.20505]
[1776983379515,39.05,78178.57,0.0,0.82752,9e-05,19.25974]
[1776983380520,39.05,78172.24,0.0,0.82697,9e-05,19.29726]
[1776983382533,39.05,78169.92,0.0,0.82677,9e-05,19.31087]
[1776983387786,39.05,78164.91,0.0,0.82634,9e-05,19.34016]
[1776983390589,39.05,78161.73,0.0,0.82607,9e-05,19.35879]
[1776983395625,39.05,78161.37,0.0,0.82603,9e-05,19.3609]
[1776983400659,39.05,78161.42,0.0,0.82604,9e-05,19.36051]
[1776983405694,39.05,78164.17,0.0,0.82628,9e-05,19.34409]
[1776983410730,39.05,78164.65,0.0,0.82632,9e-05,19.34121]
[1776983415770,39.05,78164.49,0.0,0.82631,9e-05,19.34216]
[1776983420803,39.05,78164.76,0.0,0.82633,9e-05,19.34059]
[1776983422817,39.05,78171.0,0.0,0.82688,9e-05,19.30364]
[1776983423822,39.05,78176.18,0.0,0.82733,9e-05,19.27287]
[1776983425839,39.05,78177.95,0.0,0.82748,9e-05,19.26237]
[1776983430870,39.05,78175.94,0.0,0.82731,9e-05,19.2743]
[1776983435904,39.05,78174.69,0.0,0.82722,9e-05,19.27843]
[1776983440940,39.05,78178.94,0.0,0.82757,9e-05,19.25397]
[1776983445974,39.05,78180.65,0.0,0.82771,9e-05,19.24444]
[1776983451016,39.05,78182.71,0.0,0.82789,9e-05,19.23256]
[1776983456046,39.05,78182.86,0.0,0.8279,9e-05,19.23184]
[1776983461097,39.05,78183.18,0.0,0.82792,9e-05,19.23007]
[1776983463099,39.05,78188.27,0.0,0.82837,9e-05,19.19972]
[1776983468127,39.05,78186.65,0.0,0.82823,9e-05,19.20892]
[1776983473167,39.05,78187.17,0.0,0.82828,9e-05,19.20544]
[1776983475180,39.05,78193.57,0.0,0.82884,9e-05,19.16729]
[1776983477196,39.05,78195.16,0.0,0.82898,9e-05,19.15776]
[1776983482231,39.05,78196.99,0.0,0.82914,9e-05,19.14676]
[1776983487265,39.05,78198.39,0.0,0.82926,9e-05,19.13835]
[1776983492301,39.05,78199.06,0.0,0.82934,9e-05,19.13061]
[1776983495323,39.05,78205.17,0.0,0.82987,9e-05,19.09429]
[1776983497336,39.05,78208.66,0.0,0.83017,9e-05,19.07364]
[1776983503378,39.05,78209.81,0.0,0.83026,9e-05,19.06725]
[1776983508628,39.05,78211.83,0.0,0.83043,9e-05,19.05561]
[1776983512442,39.05,78214.13,0.0,0.83062,9e-05,19.04236]
[1776983517477,39.05,78209.74,0.0,0.83023,9e-05,19.06897]
[1776983522513,39.06,78208.03,0.0,0.83008,9e-05,19.07968]
[1776983527547,39.06,78206.13,0.0,0.82991,9e-05,19.09149]
[1776983532582,39.06,78205.31,0.0,0.82983,9e-05,19.09692]
[1776983537617,39.06,78204.84,0.0,0.82978,9e-05,19.10033]
[1776983542652,39.06,78204.95,0.0,0.82978,9e-05,19.10036]
[1776983547686,39.06,78203.55,0.0,0.82965,9e-05,19.10941]
[1776983552721,39.06,78202.56,0.0,0.82958,9e-05,19.11237]
[1776983557757,39.07,78201.46,0.0,0.82947,9e-05,19.11966]
[1776983562796,39.07,78201.56,0.0,0.82947,9e-05,19.11982]
[1776983567830,39.07,78201.3,0.0,0.82944,9e-05,19.12215]
[1776983572865,39.07,78199.9,0.0,0.82931,9e-05,19.13127]
[1776983579126,39.07,78198.63,0.0,0.82918,9e-05,19.13988]
[1776983582938,39.08,78192.13,0.0,0.82862,9e-05,19.17889]
[1776983583945,39.08,78189.81,0.0,0.82841,9e-05,19.19291]
[1776983589196,39.08,78190.26,0.0,0.82843,9e-05,19.19161]
[1776983593006,39.08,78203.64,0.0,0.82957,9e-05,19.11295]
[1776983594013,39.08,78215.03,0.0,0.83055,9e-05,19.04536]
[1776983595021,39.08,78216.41,0.0,0.83067,9e-05,19.03734]
[1776983598048,39.08,78221.65,0.0,0.83111,9e-05,19.00677]
[1776983599050,39.08,78227.32,0.0,0.83159,9e-05,18.97331]
[1776983604089,39.09,78230.69,0.0,0.83186,9e-05,18.95477]
[1776983609119,39.09,78229.62,0.0,0.83175,9e-05,18.96229]
[1776983614155,39.09,78229.49,0.0,0.83175,9e-05,18.96042]
[1776983619190,39.09,78224.59,0.0,0.83132,9e-05,18.99007]
[1776983624226,39.09,78219.31,0.0,0.83087,9e-05,19.02156]
[1776983629263,39.09,78212.35,0.0,0.83027,9e-05,19.06321]
[1776983634299,39.1,78212.36,0.0,0.83026,9e-05,19.06376]
[1776983639552,39.1,78211.86,0.0,0.83021,9e-05,19.06728]
[1776983642355,39.1,78225.56,0.0,0.83138,9e-05,18.98622]
[1776983643362,39.1,78224.95,0.0,0.83132,9e-05,18.99006]
[1776983648396,39.1,78219.46,0.0,0.83084,9e-05,19.02358]
[1776983654438,39.1,78218.96,0.0,0.83078,9e-05,19.02761]
[1776983659695,39.1,78221.21,0.0,0.83096,9e-05,19.01515]
[1776983665515,39.11,78219.22,0.0,0.83078,9e-05,19.02798]
[1776983670550,39.11,78216.72,0.0,0.83056,9e-05,19.04361]
[1776983675587,39.11,78213.3,0.0,0.83028,9e-05,19.06098]
[1776983680621,39.11,78213.79,0.0,0.83031,9e-05,19.05879]
[1776983683645,39.11,78197.49,0.0,0.8289,9e-05,19.15585]
[1776983684651,39.11,78188.64,0.0,0.82814,9e-05,19.20833]
[1776983685658,39.11,78187.73,0.0,0.82806,9e-05,19.2137]
[1776983688680,39.11,78193.19,0.0,0.82853,9e-05,19.1813]
[1776983693713,39.11,78191.87,0.0,0.82842,9e-05,19.18918]
[1776983698749,39.11,78191.62,0.0,0.8284,9e-05,19.19062]
[1776983703785,39.11,78192.91,0.0,0.82851,9e-05,19.18306]
[1776983708824,39.11,78194.44,0.0,0.82864,9e-05,19.17374]
[1776983710058,39.11,78207.75,0.0,0.82979,9e-05,19.09479]
[1776983711841,39.11,78214.95,0.0,0.83041,9e-05,19.05195]
[1776983712847,39.11,78215.76,0.0,0.83048,9e-05,19.04711]
[1776983717882,39.11,78213.58,0.0,0.83029,9e-05,19.05986]
[1776983723924,39.11,78213.85,0.0,0.83032,9e-05,19.0581]
[1776983728958,39.11,78212.66,0.0,0.83022,9e-05,19.06507]
[1776983733994,39.11,78211.08,0.0,0.83011,9e-05,19.07078]
[1776983739035,39.11,78209.66,0.0,0.82998,9e-05,19.0793]
[1776983743057,39.11,78216.55,0.0,0.83057,9e-05,19.03859]
[1776983748116,39.11,78220.56,0.0,0.83091,9e-05,19.01536]
[1776983749099,39.11,78229.98,0.0,0.83171,9e-05,18.95958]
[1776983750340,39.11,78235.58,0.0,0.83218,9e-05,18.92649]
[1776983756151,39.12,78236.73,0.0,0.83227,9e-05,18.92083]
[1776983761183,39.12,78240.53,0.0,0.83257,8e-05,18.89926]
[1776983766220,39.12,78248.36,0.0,0.83323,8e-05,18.85373]
[1776983768237,39.12,78251.6,0.0,0.83349,8e-05,18.83524]
[1776983773275,39.13,78245.83,0.0,0.83298,8e-05,18.87088]
[1776983776295,39.13,78243.27,0.0,0.83276,8e-05,18.88675]
[1776983781329,39.13,78245.05,0.0,0.83289,8e-05,18.87732]
[1776983786364,39.13,78242.58,0.0,0.83267,8e-05,18.89312]
[1776983788378,39.13,78237.23,0.0,0.83221,9e-05,18.92524]
[1776983789385,39.13,78231.91,0.0,0.83175,9e-05,18.9571]
[1776983792407,39.14,78231.51,0.0,0.83173,9e-05,18.95655]
[1776983800470,39.14,78231.78,0.0,0.83173,9e-05,18.95688]
[1776983803492,39.14,78242.26,0.0,0.83261,8e-05,18.89546]
[1776983804499,39.14,78253.1,0.0,0.83352,8e-05,18.83131]
[1776983805505,39.14,78254.69,0.0,0.83365,8e-05,18.82213]
[1776983810761,39.15,78252.17,0.0,0.83342,8e-05,18.83842]
[1776983816582,39.15,78254.69,0.0,0.83361,8e-05,18.82506]
[1776983818598,39.15,78246.3,0.0,0.8329,8e-05,18.87539]
[1776983819606,39.15,78244.46,0.0,0.83274,8e-05,18.88651]
[1776983824654,39.15,78245.62,0.0,0.83282,8e-05,18.88059]
[1776983829677,39.16,78250.27,0.0,0.8332,8e-05,18.85395]
[1776983832698,39.16,78256.76,0.0,0.83374,8e-05,18.81613]
[1776983834712,39.16,78262.43,0.0,0.83421,8e-05,18.78305]
[1776983839746,39.16,78263.51,0.0,0.83428,8e-05,18.77822]
[1776983844783,39.17,78254.72,0.0,0.83352,8e-05,18.83188]
[1776983846795,39.17,78251.88,0.0,0.83327,8e-05,18.8492]
[1776983851042,39.17,78224.8,0.0,0.83098,9e-05,19.00687]
[1776983852839,39.17,78224.8,0.0,0.83098,9e-05,19.00724]
[1776983857872,39.17,78222.48,0.0,0.83077,9e-05,19.02175]
[1776983862911,39.17,78222.32,0.0,0.83075,9e-05,19.02343]
[1776983867943,39.18,78221.44,0.0,0.83066,9e-05,19.02944]
[1776983873987,39.18,78216.99,0.0,0.83027,9e-05,19.05678]
[1776983880046,39.18,78214.99,0.0,0.83008,9e-05,19.0696]
[1776983883052,39.18,78206.98,0.0,0.82939,9e-05,19.11749]
[1776983885067,39.18,78203.0,0.0,0.82904,9e-05,19.14124]
[1776983890101,39.18,78200.74,0.0,0.82884,9e-05,19.15532]
[1776983894130,39.19,78208.51,0.0,0.8295,9e-05,19.11009]
[1776983895135,39.19,78214.72,0.0,0.83003,9e-05,19.07345]
[1776983896143,39.19,78215.21,0.0,0.83007,9e-05,19.07072]
[1776983901399,39.19,78213.01,0.0,0.82986,9e-05,19.08473]
[1776983907223,39.19,78208.59,0.0,0.82947,9e-05,19.11167]
[1776983912256,39.19,78207.45,0.0,0.82939,9e-05,19.11544]
[1776983917291,39.19,78206.71,0.0,0.82932,9e-05,19.1205]
[1776983922327,39.19,78205.7,0.0,0.82922,9e-05,19.12716]
[1776983929382,39.2,78208.27,0.0,0.82943,9e-05,19.11254]
[1776983934412,39.2,78206.13,0.0,0.82925,9e-05,19.12522]
[1776983939446,39.2,78203.9,0.0,0.82906,9e-05,19.13838]
[1776983944480,39.2,78205.71,0.0,0.82921,9e-05,19.12762]
[1776983948510,39.2,78210.8,0.0,0.82965,9e-05,19.09761]
[1776983953546,39.2,78215.34,0.0,0.83004,9e-05,19.07096]
[1776983958580,39.2,78213.05,0.0,0.82984,9e-05,19.08477]
[1776983963617,39.2,78213.97,0.0,0.82991,9e-05,19.07945]
[1776983968652,39.2,78209.35,0.0,0.82952,9e-05,19.10688]
[1776983974696,39.2,78207.54,0.0,0.82938,9e-05,19.11392]
[1776983980735,39.2,78205.56,0.0,0.82921,9e-05,19.12566]
[1776983984766,39.2,78216.8,0.0,0.83018,9e-05,19.05923]
[1776983985772,39.2,78222.81,0.0,0.83069,9e-05,19.02376]
[1776983990808,39.2,78220.27,0.0,0.83046,9e-05,19.03945]
[1776983995844,39.2,78219.69,0.0,0.83041,9e-05,19.0433]
[1776984000878,39.2,78214.86,0.0,0.82998,9e-05,19.07271]
[1776984003898,39.2,78220.9,0.0,0.83049,9e-05,19.0375]
[1776984008935,39.21,78223.55,0.0,0.83071,9e-05,19.02276]
[1776984013969,39.21,78225.67,0.0,0.83087,9e-05,19.01108]
[1776984016997,39.21,78215.19,0.0,0.82997,9e-05,19.07354]
[1776984018003,39.21,78212.14,0.0,0.82971,9e-05,19.09164]
[1776984023037,39.21,78211.02,0.0,0.82961,9e-05,19.09851]
[1776984030090,39.21,78210.79,0.0,0.82959,9e-05,19.10024]
[1776984035123,39.21,78209.81,0.0,0.82952,9e-05,19.10264]
[1776984038143,39.21,78212.05,0.0,0.82971,9e-05,19.08966]
[1776984041163,39.21,78202.78,0.0,0.82891,9e-05,19.14472]
[1776984043178,39.21,78201.71,0.0,0.82882,9e-05,19.15109]
[1776984049220,39.21,78201.78,0.0,0.82882,9e-05,19.15084]
[1776984054255,39.21,78204.84,0.0,0.82908,9e-05,19.13298]
[1776984059291,39.21,78204.27,0.0,0.82903,9e-05,19.1366]
[1776984064325,39.21,78200.79,0.0,0.82873,9e-05,19.15733]
[1776984069359,39.21,78204.52,0.0,0.82905,9e-05,19.13539]
[1776984074396,39.22,78207.44,0.0,0.82929,9e-05,19.11839]
[1776984076410,39.22,78210.74,0.0,0.82957,9e-05,19.09906]
[1776984081444,39.22,78207.44,0.0,0.82928,9e-05,19.11906]
[1776984086479,39.22,78203.96,0.0,0.82898,9e-05,19.13995]
[1776984091513,39.22,78203.26,0.0,0.82894,9e-05,19.14071]
[1776984092733,39.22,78208.77,0.0,0.82941,9e-05,19.10831]
[1776984098593,39.22,78211.99,0.0,0.82968,9e-05,19.08979]
[1776984100580,39.22,78228.59,0.0,0.8311,9e-05,18.99171]
[1776984101587,39.22,78239.27,0.0,0.832,8e-05,18.92883]
[1776984106622,39.22,78244.2,0.0,0.83242,8e-05,18.90013]
[1776984111656,39.22,78249.61,0.0,0.83287,8e-05,18.86832]
[1776984116690,39.22,78252.05,0.0,0.83307,8e-05,18.85428]
[1776984121752,39.22,78249.88,0.0,0.83288,8e-05,18.86753]
[1776984126760,39.23,78249.7,0.0,0.83286,8e-05,18.86935]
[1776984131796,39.23,78251.75,0.0,0.83302,8e-05,18.85826]
[1776984137837,39.23,78251.54,0.0,0.83299,8e-05,18.86042]
[1776984142872,39.23,78255.79,0.0,0.83334,8e-05,18.83574]
[1776984148915,39.23,78258.43,0.0,0.83355,8e-05,18.82072]
[1776984153952,39.23,78258.96,0.0,0.83361,8e-05,18.81442]
[1776984158988,39.24,78260.59,0.0,0.83375,8e-05,18.80526]
[1776984166039,39.24,78261.05,0.0,0.83378,8e-05,18.80318]
[1776984167044,39.24,78247.38,0.0,0.83262,8e-05,18.88443]
[1776984168052,39.24,78237.7,0.0,0.83179,8e-05,18.94198]
[1776984169058,39.24,78236.15,0.0,0.83166,9e-05,18.9513]
[1776984174092,39.24,78232.93,0.0,0.83137,9e-05,18.97104]
[1776984179128,39.24,78229.8,0.0,0.8311,9e-05,18.99009]
[1776984183369,39.24,78235.2,0.0,0.83155,9e-05,18.95852]
[1776984186177,39.24,78237.22,0.0,0.83172,9e-05,18.94682]
[1776984191212,39.24,78234.85,0.0,0.83151,9e-05,18.96136]
[1776984197256,39.25,78233.04,0.0,0.83135,9e-05,18.97261]
[1776984202288,39.25,78230.19,0.0,0.8311,9e-05,18.9898]
[1776984207325,39.25,78239.76,0.0,0.83192,8e-05,18.93337]
[1776984208331,39.25,78245.17,0.0,0.83237,8e-05,18.90149]
[1776984211352,39.25,78251.4,0.0,0.83292,8e-05,18.86141]
[1776984213581,39.25,78254.78,0.0,0.8332,8e-05,18.84143]
[1776984219409,39.25,78256.32,0.0,0.83333,8e-05,18.83246]
[1776984224443,39.25,78259.17,0.0,0.83357,8e-05,18.81574]
[1776984229479,39.25,78259.77,0.0,0.83362,8e-05,18.81235]
[1776984235520,39.25,78261.06,0.0,0.83373,8e-05,18.80491]
[1776984240555,39.25,78264.88,0.0,0.83404,8e-05,18.78249]
[1776984245590,39.25,78266.29,0.0,0.83416,8e-05,18.77441]
[1776984250627,39.25,78266.94,0.0,0.83421,8e-05,18.77083]
[1776984252639,39.25,78275.07,0.0,0.83489,8e-05,18.72284]
[1776984255664,39.25,78278.54,0.0,0.83518,8e-05,18.7026]
[1776984260695,39.25,78282.67,0.0,0.83552,8e-05,18.6788]
[1776984265731,39.26,78284.82,0.0,0.83568,8e-05,18.66688]
[1776984270765,39.26,78285.13,0.0,0.8357,8e-05,18.66577]
[1776984275801,39.26,78287.86,0.0,0.83594,8e-05,18.64666]
[1776984280836,39.26,78285.99,0.0,0.83577,8e-05,18.65857]
[1776984285870,39.26,78286.08,0.0,0.83577,8e-05,18.65878]
[1776984290913,39.26,78285.81,0.0,0.83574,8e-05,18.66113]
[1776984295941,39.27,78290.9,0.0,0.83615,8e-05,18.63186]
[1776984299972,39.27,78294.08,0.0,0.83641,8e-05,18.61379]
[1776984305005,39.27,78295.06,0.0,0.83647,8e-05,18.6091]
[1776984308024,39.27,78305.36,0.0,0.83732,8e-05,18.54884]
[1776984309040,39.27,78310.2,0.0,0.83772,8e-05,18.52035]
[1776984311052,39.27,78305.15,0.0,0.8373,8e-05,18.55067]
[1776984316082,39.28,78301.91,0.0,0.83702,8e-05,18.57066]
[1776984321116,39.28,78298.62,0.0,0.83673,8e-05,18.59102]
[1776984324138,39.28,78311.14,0.0,0.83776,8e-05,18.51739]
[1776984325147,39.28,78313.6,0.0,0.83797,8e-05,18.50299]
[1776984330182,39.28,78312.29,0.0,0.83784,8e-05,18.51169]
[1776984335216,39.28,78316.88,0.0,0.83823,8e-05,18.48216]
[1776984339244,39.29,78311.78,0.0,0.83779,8e-05,18.51347]
[1776984344503,39.29,78312.06,0.0,0.8378,8e-05,18.51299]
[1776984350320,39.29,78311.5,0.0,0.83774,8e-05,18.51763]
[1776984351329,39.29,78302.57,0.0,0.83699,8e-05,18.57079]
[1776984356362,39.3,78306.45,0.0,0.8373,8e-05,18.54857]
[1776984361398,39.3,78306.01,0.0,0.83726,8e-05,18.55202]
[1776984364642,39.3,78299.34,0.0,0.83669,8e-05,18.59197]
[1776984370461,39.3,78297.74,0.0,0.83655,8e-05,18.60225]
[1776984377519,39.3,78296.58,0.0,0.83644,8e-05,18.61016]
[1776984382548,39.3,78294.19,0.0,0.83623,8e-05,18.62506]
[1776984387580,39.31,78293.03,0.0,0.83612,8e-05,18.63268]
[1776984394852,39.31,78288.2,0.0,0.83573,8e-05,18.65867]
[1776984400670,39.31,78287.42,0.0,0.83565,8e-05,18.66411]
[1776984405705,39.31,78287.72,0.0,0.83567,8e-05,18.66306]
[1776984411750,39.31,78287.08,0.0,0.8356,8e-05,18.66773]
[1776984413763,39.31,78281.02,0.0,0.83509,8e-05,18.70378]
[1776984420823,39.32,78272.45,0.0,0.83436,8e-05,18.75512]
[1776984421827,39.32,78272.45,0.0,0.83436,8e-05,18.75531]
[1776984425849,39.32,78267.77,0.0,0.83396,8e-05,18.78353]
[1776984430884,39.32,78261.59,0.0,0.83343,8e-05,18.82051]
[1776984435921,39.32,78260.33,0.0,0.83333,8e-05,18.82803]
[1776984440956,39.32,78250.13,0.0,0.83247,8e-05,18.88825]
[1776984441961,39.32,78250.76,0.0,0.83252,8e-05,18.88442]
[1776984443979,39.32,78256.39,0.0,0.833,8e-05,18.85095]
[1776984449012,39.32,78259.28,0.0,0.83325,8e-05,18.83356]
[1776984454050,39.32,78262.47,0.0,0.83354,8e-05,18.8108]
[1776984459085,39.32,78266.71,0.0,0.8339,8e-05,18.7855]
[1776984464123,39.32,78269.87,0.0,0.83417,8e-05,18.76665]
[1776984469155,39.32,78270.86,0.0,0.83426,8e-05,18.76068]
[1776984475198,39.32,78272.73,0.0,0.83442,8e-05,18.74949]
[1776984480234,39.31,78274.38,0.0,0.83456,8e-05,18.73963]
[1776984481240,39.31,78281.06,0.0,0.83512,8e-05,18.7001]
[1776984482253,39.31,78289.41,0.0,0.83582,8e-05,18.65066]
[1776984483259,39.31,78289.41,0.0,0.83582,8e-05,18.65065]
[1776984488298,39.31,78288.51,0.0,0.83574,8e-05,18.65582]
[1776984493329,39.31,78287.58,0.0,0.83567,8e-05,18.66114]
[1776984498369,39.31,78287.77,0.0,0.83568,8e-05,18.65992]
[1776984503401,39.31,78287.34,0.0,0.83565,8e-05,18.66265]
[1776984508444,39.31,78289.43,0.0,0.83582,8e-05,18.65038]
[1776984509445,39.31,78295.18,0.0,0.8363,8e-05,18.61639]
[1776984511457,39.31,78305.74,0.0,0.8372,8e-05,18.55019]
[1776984512464,39.31,78311.95,0.0,0.83772,8e-05,18.51343]
[1776984517501,39.32,78307.99,0.0,0.83738,8e-05,18.53771]
[1776984521527,39.32,78300.3,0.0,0.83673,8e-05,18.5839]
[1776984526564,39.32,78298.96,0.0,0.83661,8e-05,18.59219]
[1776984531598,39.32,78295.94,0.0,0.83636,8e-05,18.61045]
[1776984536631,39.32,78292.1,0.0,0.83603,8e-05,18.63354]
[1776984541667,39.32,78292.01,0.0,0.83602,8e-05,18.63454]
[1776984546706,39.32,78289.93,0.0,0.83584,8e-05,18.64733]
[1776984551743,39.32,78288.54,0.0,0.83571,8e-05,18.65606]
[1776984557784,39.33,78286.99,0.0,0.83558,8e-05,18.66585]
[1776984562820,39.33,78285.54,0.0,0.83545,8e-05,18.67495]
[1776984569867,39.33,78284.73,0.0,0.83537,8e-05,18.6805]
[1776984574903,39.33,78283.84,0.0,0.83531,8e-05,18.68264]
[1776984579938,39.33,78282.55,0.0,0.8352,8e-05,18.69082]
[1776984584972,39.33,78273.25,0.0,0.83441,8e-05,18.74644]
[1776984591015,39.33,78278.3,0.0,0.83482,8e-05,18.71698]
[1776984592026,39.33,78271.53,0.0,0.83425,8e-05,18.75716]
[1776984597060,39.34,78268.72,0.0,0.83401,8e-05,18.77449]
[1776984599076,39.34,78263.79,0.0,0.83359,8e-05,18.80383]
[1776984603114,39.34,78268.9,0.0,0.83401,8e-05,18.77405]
[1776984608137,39.34,78270.59,0.0,0.83415,8e-05,18.76453]
[1776984614178,39.34,78272.83,0.0,0.83433,8e-05,18.75173]
[1776984619214,39.34,78272.87,0.0,0.83433,8e-05,18.75178]
[1776984624248,39.34,78274.47,0.0,0.83446,8e-05,18.74257]
[1776984632306,39.34,78276.0,0.0,0.83461,8e-05,18.73012]
[1776984634319,39.34,78270.44,0.0,0.83414,8e-05,18.76299]
[1776984639356,39.34,78268.04,0.0,0.83394,8e-05,18.77705]
[1776984643389,39.34,78267.9,0.0,0.83394,8e-05,18.77759]
[1776984648417,39.34,78267.44,0.0,0.8339,8e-05,18.7798]
[1776984653453,39.34,78270.17,0.0,0.83414,8e-05,18.76309]
[1776984660502,39.34,78270.58,0.0,0.83419,8e-05,18.75975]
[1776984665540,39.33,78271.17,0.0,0.83425,8e-05,18.75567]
[1776984670573,39.33,78273.44,0.0,0.83445,8e-05,18.74173]
[1776984674600,39.33,78280.26,0.0,0.83502,8e-05,18.70112]
[1776984676826,39.33,78286.66,0.0,0.83556,8e-05,18.663]
[1776984682679,39.33,78284.6,0.0,0.8354,8e-05,18.67432]
[1776984687714,39.33,78285.18,0.0,0.83546,8e-05,18.67015]
[1776984692749,39.33,78285.37,0.0,0.83551,8e-05,18.66464]
[1776984697784,39.32,78284.96,0.0,0.83548,8e-05,18.66637]
[1776984702824,39.32,78280.57,0.0,0.83513,8e-05,18.69159]
[1776984707853,39.32,78281.54,0.0,0.83522,8e-05,18.68525]
[1776984712890,39.32,78282.16,0.0,0.83528,8e-05,18.68069]
[1776984717926,39.32,78283.95,0.0,0.83544,8e-05,18.66937]
[1776984722961,39.32,78285.1,0.0,0.83554,8e-05,18.66189]
[1776984727994,39.31,78285.87,0.0,0.83562,8e-05,18.65673]
[1776984734036,39.31,78285.59,0.0,0.8356,8e-05,18.65765]
[1776984739071,39.31,78285.2,0.0,0.83558,8e-05,18.65936]
[1776984744106,39.31,78284.13,0.0,0.8355,8e-05,18.66508]
[1776984749142,39.31,78283.39,0.0,0.83545,8e-05,18.6688]
[1776984751156,39.31,78278.18,0.0,0.83504,8e-05,18.69563]
[1776984752167,39.31,78272.99,0.0,0.8346,8e-05,18.72626]
[1776984757423,39.31,78271.61,0.0,0.83449,8e-05,18.73413]
[1776984763240,39.31,78268.88,0.0,0.83427,8e-05,18.74991]
[1776984766261,39.31,78258.88,0.0,0.83343,8e-05,18.80866]
[1776984772305,39.3,78257.95,0.0,0.83336,8e-05,18.81311]
[1776984777563,39.3,78255.36,0.0,0.83316,8e-05,18.8276]
[1776984783379,39.3,78257.59,0.0,0.83336,8e-05,18.8135]
[1776984788414,39.3,78258.95,0.0,0.83348,8e-05,18.80481]
[1776984793452,39.3,78257.2,0.0,0.83334,8e-05,18.81447]
[1776984796470,39.29,78249.11,0.0,0.83267,8e-05,18.86183]
[1776984801510,39.29,78245.83,0.0,0.83241,8e-05,18.87975]
[1776984806544,39.29,78244.64,0.0,0.83233,8e-05,18.88502]
[1776984811578,39.28,78242.22,0.0,0.83217,8e-05,18.89394]
[1776984816616,39.28,78240.29,0.0,0.83203,8e-05,18.90397]
[1776984821646,39.28,78237.92,0.0,0.83184,8e-05,18.91711]
[1776984826680,39.28,78234.83,0.0,0.83159,9e-05,18.93448]
[1776984832726,39.27,78233.18,0.0,0.83146,9e-05,18.9432]
[1776984837989,39.27,78234.32,0.0,0.83157,9e-05,18.93574]
[1776984843806,39.27,78239.56,0.0,0.83203,8e-05,18.90402]
[1776984845823,39.27,78250.54,0.0,0.83296,8e-05,18.83886]
[1776984848056,39.27,78265.14,0.0,0.8342,8e-05,18.75223]
[1776984849859,39.27,78269.06,0.0,0.83453,8e-05,18.72862]
[1776984854892,39.27,78269.12,0.0,0.83455,8e-05,18.72721]
[1776984859927,39.26,78269.13,0.0,0.83456,8e-05,18.72652]
[1776984866976,39.26,78272.35,0.0,0.83484,8e-05,18.70677]
[1776984872012,39.26,78273.66,0.0,0.83498,8e-05,18.69485]
[1776984877046,39.26,78272.94,0.0,0.83493,8e-05,18.6983]
[1776984883088,39.26,78274.35,0.0,0.83507,8e-05,18.6884]
[1776984888339,39.25,78278.17,0.0,0.83541,8e-05,18.66452]
[1776984894165,39.25,78281.97,0.0,0.83574,8e-05,18.64084]
[1776984899199,39.25,78282.34,0.0,0.83579,8e-05,18.63747]
[1776984904234,39.24,78282.61,0.0,0.83583,8e-05,18.6347]
[1776984909269,39.24,78282.83,0.0,0.83586,8e-05,18.63225]
[1776984914304,39.24,78286.93,0.0,0.83622,8e-05,18.60689]
[1776984919339,39.24,78286.86,0.0,0.83623,8e-05,18.60634]
[1776984924379,39.24,78286.21,0.0,0.83619,8e-05,18.60923]
[1776984929417,39.23,78286.19,0.0,0.8362,8e-05,18.60838]
[1776984934450,39.23,78285.87,0.0,0.83621,8e-05,18.60565]
[1776984939486,39.23,78284.08,0.0,0.83607,8e-05,18.61526]
[1776984944531,39.23,78284.23,0.0,0.8361,8e-05,18.61338]
[1776984949565,39.22,78285.85,0.0,0.83625,8e-05,18.60284]
[1776984954599,39.22,78284.79,0.0,0.83617,8e-05,18.60819]
[1776984959636,39.22,78284.84,0.0,0.83619,8e-05,18.60696]
[1776984964671,39.22,78285.05,0.0,0.83622,8e-05,18.60479]
[1776984969707,39.22,78285.21,0.0,0.83624,8e-05,18.60292]
[1776984972727,39.21,78290.22,0.0,0.83667,8e-05,18.57267]
[1776984977763,39.21,78286.65,0.0,0.83638,8e-05,18.59308]
[1776984983804,39.21,78285.23,0.0,0.83628,8e-05,18.60029]
[1776984988838,39.21,78285.26,0.0,0.83629,8e-05,18.59924]
[1776984993874,39.21,78279.13,0.0,0.83581,8e-05,18.63112]
[1776984994881,39.21,78267.15,0.0,0.83481,8e-05,18.70197]
[1776984999917,39.2,78264.31,0.0,0.83458,8e-05,18.71785]
[1776985003944,39.2,78258.91,0.0,0.83414,8e-05,18.74921]
[1776985009179,39.2,78260.83,0.0,0.83431,8e-05,18.73694]
[1776985011999,39.2,78254.2,0.0,0.83375,8e-05,18.77608]
[1776985018042,39.2,78247.52,0.0,0.8332,8e-05,18.81507]
[1776985023085,39.2,78243.56,0.0,0.83287,8e-05,18.83764]
[1776985025098,39.2,78213.17,0.0,0.83028,9e-05,19.01737]
[1776985026131,39.2,78207.15,0.0,0.82977,9e-05,19.05282]
[1776985031153,39.19,78205.83,0.0,0.82967,9e-05,19.05976]
[1776985033157,39.19,78215.73,0.0,0.83053,9e-05,19.00055]
[1776985038194,39.19,78219.43,0.0,0.83086,9e-05,18.97732]
[1776985039389,39.19,78211.01,0.0,0.83015,9e-05,19.02686]
[1776985046248,39.18,78211.68,0.0,0.83023,9e-05,19.0207]
[1776985051283,39.18,78209.63,0.0,0.8301,9e-05,19.02761]
[1776985056317,39.18,78208.28,0.0,0.83001,9e-05,19.03402]
[1776985059529,39.17,78203.17,0.0,0.82958,9e-05,19.06376]
[1776985065380,39.17,78206.71,0.0,0.8299,9e-05,19.04174]
[1776985071424,39.17,78206.73,0.0,0.82992,9e-05,19.04008]
[1776985076466,39.16,78205.9,0.0,0.82987,9e-05,19.0436]
[1776985081496,39.16,78206.19,0.0,0.82991,9e-05,19.04036]
[1776985086532,39.16,78205.99,0.0,0.82992,9e-05,19.04003]
[1776985091566,39.15,78203.18,0.0,0.8297,9e-05,19.05506]
[1776985097609,39.15,78202.75,0.0,0.82969,9e-05,19.05563]
[1776985105664,39.14,78203.53,0.0,0.82979,9e-05,19.04853]
[1776985115735,39.14,78204.88,0.0,0.82996,9e-05,19.03493]
[1776985120772,39.14,78204.96,0.0,0.82997,9e-05,19.03374]
[1776985122783,39.14,78210.47,0.0,0.83045,9e-05,19.00082]
[1776985125804,39.14,78213.56,0.0,0.83072,9e-05,18.98224]
[1776985130839,39.14,78213.44,0.0,0.83071,9e-05,18.98268]
[1776985134878,39.13,78205.05,0.0,0.83,9e-05,19.03216]
[1776985140092,39.13,78209.05,0.0,0.83035,9e-05,19.00806]
[1776985144950,39.13,78215.78,0.0,0.83093,9e-05,18.96785]
[1776985149985,39.13,78213.86,0.0,0.83076,9e-05,18.97917]
[1776985155020,39.13,78212.61,0.0,0.83066,9e-05,18.98645]
[1776985160062,39.13,78212.61,0.0,0.83066,9e-05,18.98628]
[1776985165090,39.13,78211.11,0.0,0.83053,9e-05,18.99498]
[1776985170125,39.13,78210.97,0.0,0.83053,9e-05,18.99561]
[1776985175161,39.13,78214.64,0.0,0.83087,9e-05,18.97]
[1776985180373,39.13,78212.95,0.0,0.83072,9e-05,18.97989]
[1776985186237,39.13,78208.44,0.0,0.83034,9e-05,19.00661]
[1776985190442,39.13,78216.06,0.0,0.83099,9e-05,18.96151]
[1776985196309,39.13,78216.74,0.0,0.83104,9e-05,18.95784]
[1776985201382,39.13,78213.4,0.0,0.83075,9e-05,18.97776]
[1776985202356,39.13,78189.9,0.0,0.82873,9e-05,19.11703]
[1776985203363,39.13,78178.99,0.0,0.82779,9e-05,19.1816]
[1776985204369,39.13,78174.91,0.0,0.82743,9e-05,19.20562]
[1776985205381,39.13,78169.69,0.0,0.82698,9e-05,19.23651]
[1776985207395,39.13,78179.8,0.0,0.82786,9e-05,19.17667]
[1776985208403,39.13,78191.74,0.0,0.82889,9e-05,19.10596]
[1776985209411,39.13,78192.73,0.0,0.82898,9e-05,19.10011]
[1776985214445,39.13,78207.36,0.0,0.83024,9e-05,19.0135]
[1776985215462,39.13,78210.15,0.0,0.83048,9e-05,18.99707]
[1776985220655,39.13,78212.2,0.0,0.83064,9e-05,18.98554]
[1776985226528,39.13,78214.56,0.0,0.83083,9e-05,18.9723]
[1776985232570,39.14,78217.0,0.0,0.83106,9e-05,18.95493]
[1776985237609,39.14,78218.96,0.0,0.83121,9e-05,18.94399]
[1776985242642,39.14,78218.7,0.0,0.83118,9e-05,18.9463]
[1776985247676,39.14,78220.42,0.0,0.83132,9e-05,18.93662]
[1776985250883,39.14,78226.01,0.0,0.83179,9e-05,18.90388]
[1776985254727,39.14,78224.49,0.0,0.83166,9e-05,18.91311]
[1776985260952,39.14,78222.12,0.0,0.83145,9e-05,18.92754]
[1776985266813,39.15,78211.48,0.0,0.83053,9e-05,18.99171]
[1776985267818,39.15,78204.86,0.0,0.82996,9e-05,19.03105]
[1776985268825,39.15,78202.88,0.0,0.82979,9e-05,19.04284]
[1776985273860,39.15,78202.2,0.0,0.82972,9e-05,19.04708]
[1776985278894,39.15,78204.43,0.0,0.82991,9e-05,19.03417]
[1776985283931,39.15,78205.4,0.0,0.82999,9e-05,19.02862]
[1776985288963,39.15,78211.92,0.0,0.83056,9e-05,18.98975]
[1776985294000,39.15,78210.61,0.0,0.83047,9e-05,18.99388]
[1776985299037,39.15,78204.44,0.0,0.82994,9e-05,19.0305]
[1776985304072,39.15,78212.57,0.0,0.83064,9e-05,18.98221]
[1776985306086,39.15,78212.57,0.0,0.83063,9e-05,18.98227]
[1776985311305,39.15,78209.9,0.0,0.83039,9e-05,18.99912]
[1776985317164,39.15,78207.88,0.0,0.8302,9e-05,19.01214]
[1776985322198,39.15,78208.78,0.0,0.83027,9e-05,19.00773]
[1776985327234,39.16,78205.68,0.0,0.82999,9e-05,19.02708]
[1776985332268,39.16,78203.7,0.0,0.8298,9e-05,19.03971]
[1776985337307,39.16,78201.92,0.0,0.82964,9e-05,19.05111]
[1776985342340,39.16,78201.76,0.0,0.82961,9e-05,19.05293]
[1776985347375,39.17,78203.11,0.0,0.82972,9e-05,19.04583]
[1776985348382,39.17,78197.8,0.0,0.82926,9e-05,19.07746]
[1776985349390,39.17,78190.87,0.0,0.82866,9e-05,19.11863]
[1776985350397,39.17,78186.03,0.0,0.82824,9e-05,19.14736]
[1776985351591,39.17,78178.8,0.0,0.82763,9e-05,19.18652]
[1776985353417,39.17,78179.04,0.0,0.82765,9e-05,19.18528]
[1776985358457,39.17,78180.89,0.0,0.82781,9e-05,19.17436]
[1776985363486,39.17,78178.47,0.0,0.82761,9e-05,19.1885]
[1776985368522,39.17,78176.74,0.0,0.82746,9e-05,19.19827]
[1776985370537,39.17,78186.31,0.0,0.82829,9e-05,19.14147]
[1776985371730,39.17,78191.8,0.0,0.82877,9e-05,19.10895]
[1776985377584,39.17,78192.47,0.0,0.82883,9e-05,19.105]
[1776985382620,39.17,78190.24,0.0,0.82863,9e-05,19.1182]
[1776985387655,39.17,78190.36,0.0,0.82864,9e-05,19.11745]
[1776985392692,39.16,78192.88,0.0,0.82886,9e-05,19.10245]
[1776985397725,39.16,78193.6,0.0,0.82893,9e-05,19.09811]
[1776985402761,39.16,78193.69,0.0,0.82894,9e-05,19.09741]
[1776985406789,39.16,78188.62,0.0,0.8285,9e-05,19.12749]
[1776985412011,39.17,78187.21,0.0,0.82839,9e-05,19.13249]
[1776985417866,39.17,78188.0,0.0,0.82846,9e-05,19.12813]
[1776985418874,39.17,78193.59,0.0,0.82894,9e-05,19.0951]
[1776985420886,39.17,78198.32,0.0,0.82935,9e-05,19.06698]
[1776985424915,39.17,78208.82,0.0,0.83026,9e-05,19.00466]
[1776985425922,39.17,78208.8,0.0,0.83025,9e-05,19.00483]
[1776985430956,39.17,78207.47,0.0,0.83014,9e-05,19.01297]
[1776985434985,39.17,78199.5,0.0,0.82945,9e-05,19.06039]
[1776985435993,39.17,78191.8,0.0,0.82878,9e-05,19.10596]
[1776985436999,39.17,78191.05,0.0,0.82872,9e-05,19.11034]
[1776985442223,39.17,78191.97,0.0,0.8288,9e-05,19.10467]
[1776985448077,39.17,78192.01,0.0,0.82881,9e-05,19.10415]
[1776985452291,39.16,78185.11,0.0,0.82822,9e-05,19.14465]
[1776985458150,39.16,78184.63,0.0,0.82818,9e-05,19.14685]
[1776985463184,39.16,78187.34,0.0,0.82843,9e-05,19.13015]
[1776985468220,39.16,78188.16,0.0,0.82851,9e-05,19.12465]
[1776985473256,39.16,78188.41,0.0,0.82856,9e-05,19.11886]
[1776985478291,39.16,78188.61,0.0,0.82859,9e-05,19.11688]
[1776985483326,39.16,78189.45,0.0,0.82867,9e-05,19.11123]
[1776985491383,39.15,78189.38,0.0,0.82868,9e-05,19.11067]
[1776985496419,39.15,78186.59,0.0,0.82845,9e-05,19.12665]
[1776985501454,39.15,78187.59,0.0,0.82854,9e-05,19.1201]
[1776985502464,39.15,78195.66,0.0,0.82924,9e-05,19.0722]
[1776985503471,39.15,78200.42,0.0,0.82965,9e-05,19.04394]
[1776985506490,39.15,78206.18,0.0,0.83015,9e-05,19.00976]
[1776985511525,39.15,78201.9,0.0,0.82978,9e-05,19.03514]
[1776985516560,39.15,78199.72,0.0,0.82959,9e-05,19.04799]
[1776985521594,39.15,78201.45,0.0,0.82974,9e-05,19.03774]
[1776985526632,39.15,78201.63,0.0,0.82976,9e-05,19.03671]
[1776985530659,39.15,78209.89,0.0,0.83047,9e-05,18.98778]
[1776985535696,39.15,78209.54,0.0,0.83046,9e-05,18.98652]
[1776985540734,39.15,78204.66,0.0,0.83003,9e-05,19.01582]
[1776985545765,39.15,78204.18,0.0,0.82999,9e-05,19.01892]
[1776985550800,39.15,78204.43,0.0,0.83,9e-05,19.01774]
[1776985555836,39.15,78204.4,0.0,0.83,9e-05,19.01826]
[1776985561885,39.15,78207.06,0.0,0.83022,9e-05,19.00303]
[1776985566913,39.16,78206.0,0.0,0.83012,9e-05,19.00981]
[1776985571947,39.16,78205.17,0.0,0.83004,9e-05,19.01523]
[1776985576987,39.16,78204.89,0.0,0.83001,9e-05,19.01736]
[1776985582018,39.16,78206.55,0.0,0.83015,9e-05,19.00806]
[1776985587052,39.16,78206.82,0.0,0.83016,9e-05,19.00704]
[1776985592088,39.16,78204.92,0.0,0.83001,9e-05,19.01517]
[1776985597123,39.16,78205.47,0.0,0.83006,9e-05,19.01236]
[1776985602159,39.16,78206.07,0.0,0.8301,9e-05,19.0092]
[1776985608200,39.16,78205.27,0.0,0.83003,9e-05,19.01433]
[1776985613412,39.17,78205.34,0.0,0.83003,9e-05,19.01426]
[1776985621292,39.17,78205.16,0.0,0.83001,9e-05,19.01584]
[1776985623482,39.17,78197.96,0.0,0.82939,9e-05,19.05855]
[1776985629347,39.17,78187.06,0.0,0.82844,9e-05,19.12305]
[1776985631364,39.17,78183.71,0.0,0.82815,9e-05,19.14317]
[1776985636397,39.17,78183.76,0.0,0.82815,9e-05,19.14285]
[1776985641434,39.17,78193.17,0.0,0.82897,9e-05,19.08709]
[1776985643623,39.17,78191.35,0.0,0.82882,9e-05,19.09761]
[1776985647474,39.17,78187.38,0.0,0.82848,9e-05,19.12071]
[1776985652509,39.16,78188.77,0.0,0.82863,9e-05,19.10817]
[1776985657545,39.16,78189.09,0.0,0.82867,9e-05,19.10559]
[1776985662580,39.16,78188.49,0.0,0.82863,9e-05,19.10843]
[1776985667615,39.16,78188.67,0.0,0.82865,9e-05,19.10659]
[1776985672651,39.16,78187.53,0.0,0.82857,9e-05,19.11249]
[1776985675671,39.16,78182.0,0.0,0.82809,9e-05,19.14469]
[1776985680707,39.15,78179.2,0.0,0.82787,9e-05,19.16024]
[1776985685742,39.15,78176.66,0.0,0.82766,9e-05,19.17432]
[1776985690779,39.15,78186.37,0.0,0.82851,9e-05,19.11595]
[1776985691784,39.15,78186.13,0.0,0.82849,9e-05,19.11726]
[1776985696819,39.15,78184.68,0.0,0.82838,9e-05,19.12517]
[1776985701857,39.15,78185.87,0.0,0.82849,9e-05,19.11734]
[1776985706889,39.14,78184.72,0.0,0.8284,9e-05,19.12329]
[1776985711924,39.14,78177.88,0.0,0.82785,9e-05,19.15922]
[1776985714115,39.14,78179.22,0.0,0.82797,9e-05,19.15082]
[1776985717966,39.14,78179.27,0.0,0.82799,9e-05,19.14972]
[1776985723001,39.14,78177.95,0.0,0.82789,9e-05,19.15658]
[1776985728036,39.13,78175.56,0.0,0.82769,9e-05,19.16978]
[1776985733070,39.13,78171.85,0.0,0.82738,9e-05,19.19074]
[1776985738107,39.13,78171.55,0.0,0.82737,9e-05,19.19147]
[1776985743142,39.13,78171.37,0.0,0.82737,9e-05,19.19152]
[1776985748176,39.12,78170.82,0.0,0.82734,9e-05,19.19379]
[1776985754400,39.12,78170.9,0.0,0.82736,9e-05,19.19214]
[1776985756233,39.12,78164.29,0.0,0.82679,9e-05,19.23088]
[1776985761268,39.12,78166.55,0.0,0.827,9e-05,19.21668]
[1776985766301,39.12,78166.39,0.0,0.827,9e-05,19.21668]
[1776985771338,39.11,78166.46,0.0,0.82704,9e-05,19.21162]
[1776985776374,39.11,78164.27,0.0,0.82686,9e-05,19.22362]
[1776985781408,39.11,78163.09,0.0,0.82678,9e-05,19.22954]
[1776985786441,39.11,78163.7,0.0,0.82683,9e-05,19.22562]
[1776985791476,39.11,78163.81,0.0,0.82685,9e-05,19.22457]
[1776985796512,39.1,78158.79,0.0,0.82643,9e-05,19.25324]
[1776985801550,39.1,78157.47,0.0,0.82633,9e-05,19.25962]
[1776985804751,39.1,78149.61,0.0,0.82565,9e-05,19.30589]
[1776985806587,39.1,78147.26,0.0,0.82545,9e-05,19.31914]
[1776985811628,39.1,78132.79,0.0,0.82419,9e-05,19.4037]
[1776985812629,39.1,78124.82,0.0,0.82349,9e-05,19.45048]
[1776985817665,39.09,78120.45,0.0,0.82313,9e-05,19.47472]
[1776985822699,39.09,78117.64,0.0,0.82291,9e-05,19.4897]
[1776985827734,39.08,78114.71,0.0,0.82267,9e-05,19.50536]
[1776985832769,39.08,78109.67,0.0,0.82227,9e-05,19.52983]
[1776985834784,39.08,78115.78,0.0,0.82282,9e-05,19.49316]
[1776985841832,39.07,78120.32,0.0,0.82325,9e-05,19.46458]
[1776985846870,39.07,78118.31,0.0,0.82309,9e-05,19.47524]
[1776985851902,39.07,78116.94,0.0,0.82298,9e-05,19.48203]
[1776985856943,39.06,78114.79,0.0,0.82281,9e-05,19.4933]
[1776985862983,39.06,78114.37,0.0,0.8228,9e-05,19.49386]
[1776985868019,39.06,78114.08,0.0,0.8228,9e-05,19.49395]
[1776985873055,39.05,78121.48,0.0,0.82348,9e-05,19.44854]
[1776985874061,39.05,78120.1,0.0,0.82336,9e-05,19.45642]
[1776985879097,39.05,78122.18,0.0,0.82357,9e-05,19.44248]
[1776985884135,39.04,78125.2,0.0,0.82387,9e-05,19.42239]
[1776985889167,39.04,78126.28,0.0,0.82398,9e-05,19.41468]
[1776985894204,39.04,78126.57,0.0,0.82405,9e-05,19.40826]
[1776985899236,39.03,78126.01,0.0,0.82402,9e-05,19.41]
[1776985905453,39.03,78125.09,0.0,0.82397,9e-05,19.41356]
[1776985911321,39.02,78132.98,0.0,0.82469,9e-05,19.36464]
[1776985916357,39.02,78133.29,0.0,0.82474,9e-05,19.36127]
[1776985924413,39.01,78127.69,0.0,0.82429,9e-05,19.39176]
[1776985930455,39.01,78127.43,0.0,0.8243,9e-05,19.39117]
[1776985935663,39.0,78127.38,0.0,0.82432,9e-05,19.38971]
[1776985941531,39.0,78127.27,0.0,0.82434,9e-05,19.38826]
[1776985948581,38.99,78127.15,0.0,0.82436,9e-05,19.38653]
[1776985953619,38.99,78118.59,0.0,0.82365,9e-05,19.43196]
[1776985955806,38.99,78108.14,0.0,0.82273,9e-05,19.49328]
[1776985960665,38.98,78093.4,0.0,0.82144,9e-05,19.57935]
[1776985961693,38.98,78083.61,0.0,0.82056,9e-05,19.63699]
[1776985966709,38.98,78084.19,0.0,0.82063,9e-05,19.6324]
[1776985971744,38.98,78086.1,0.0,0.82083,9e-05,19.61918]
[1776985976779,38.97,78084.45,0.0,0.82071,9e-05,19.62703]
[1776985981824,38.97,78084.48,0.0,0.82074,9e-05,19.62495]
[1776985986019,38.96,78090.64,0.0,0.82132,9e-05,19.587]
[1776985991885,38.96,78089.86,0.0,0.82127,9e-05,19.5897]
[1776985997927,38.95,78086.3,0.0,0.82098,9e-05,19.60882]
[1776986002961,38.95,78088.15,0.0,0.82118,9e-05,19.59592]
[1776986007996,38.94,78086.22,0.0,0.82104,9e-05,19.60515]
[1776986014038,38.94,78085.17,0.0,0.82101,9e-05,19.60505]
[1776986019074,38.93,78085.86,0.0,0.8211,9e-05,19.59876]
[1776986024109,38.93,78085.16,0.0,0.82107,9e-05,19.60075]
[1776986029144,38.92,78078.02,0.0,0.82046,9e-05,19.64086]
[1776986031158,38.92,78077.03,0.0,0.82038,9e-05,19.646]
[1776986036369,38.91,78078.91,0.0,0.82058,9e-05,19.63278]
[1776986042236,38.91,78077.49,0.0,0.82048,9e-05,19.63951]
[1776986047271,38.91,78077.5,0.0,0.8205,9e-05,19.63778]
[1776986052305,38.9,78076.03,0.0,0.82039,9e-05,19.64483]
[1776986057342,38.9,78080.33,0.0,0.8208,9e-05,19.61768]
[1776986062380,38.89,78078.49,0.0,0.82066,9e-05,19.62682]
[1776986064389,38.89,78071.52,0.0,0.82005,9e-05,19.66746]
[1776986069425,38.89,78070.68,0.0,0.82,9e-05,19.67065]
[1776986074461,38.88,78071.12,0.0,0.82008,9e-05,19.663]
[1776986079496,38.88,78073.85,0.0,0.82036,9e-05,19.6448]
[1776986084530,38.87,78076.76,0.0,0.82064,9e-05,19.62593]
[1776986089566,38.87,78077.93,0.0,0.82077,9e-05,19.61741]
[1776986094600,38.87,78079.14,0.0,0.8209,9e-05,19.60866]
[1776986099636,38.86,78077.79,0.0,0.8208,9e-05,19.61507]
[1776986103663,38.86,78070.12,0.0,0.82013,9e-05,19.65944]
[1776986104672,38.86,78062.44,0.0,0.81944,9e-05,19.70474]
[1776986109706,38.86,78061.78,0.0,0.8194,9e-05,19.70752]
[1776986113733,38.85,78068.21,0.0,0.81999,9e-05,19.66847]
[1776986114741,38.85,78073.34,0.0,0.82046,9e-05,19.63773]
[1776986119775,38.85,78075.76,0.0,0.8207,9e-05,19.62192]
[1776986124814,38.85,78081.67,0.0,0.82125,9e-05,19.58542]
[1776986129850,38.84,78081.41,0.0,0.82124,9e-05,19.58558]
[1776986131862,38.84,78073.48,0.0,0.82056,9e-05,19.62873]
[1776986133877,38.84,78065.13,0.0,0.81981,9e-05,19.67789]
[1776986137075,38.84,78058.02,0.0,0.81918,9e-05,19.71938]
[1776986142941,38.84,78060.22,0.0,0.8194,9e-05,19.70496]
[1776986145961,38.84,78068.41,0.0,0.82015,9e-05,19.65585]
[1776986150997,38.83,78072.47,0.0,0.82052,9e-05,19.63112]
[1776986156032,38.83,78072.29,0.0,0.82051,9e-05,19.63157]
[1776986157216,38.83,78066.69,0.0,0.82001,9e-05,19.66466]
[1776986163084,38.83,78067.99,0.0,0.82014,9e-05,19.65599]
[1776986167109,38.83,78056.08,0.0,0.81907,9e-05,19.72621]
[1776986168116,38.83,78048.66,0.0,0.8184,9e-05,19.77016]
[1776986172149,38.83,78056.39,0.0,0.81911,9e-05,19.72407]
[1776986177186,38.83,78058.56,0.0,0.81931,9e-05,19.71075]
[1776986182219,38.83,78054.83,0.0,0.81898,9e-05,19.73214]
[1776986187256,38.82,78057.38,0.0,0.81923,9e-05,19.71586]
[1776986192289,38.82,78056.37,0.0,0.81918,9e-05,19.71709]
[1776986197502,38.82,78056.52,0.0,0.81921,9e-05,19.7149]
[1776986203367,38.81,78051.82,0.0,0.8188,9e-05,19.7417]
[1776986210418,38.81,78050.38,0.0,0.8187,9e-05,19.74853]
[1776986214444,38.81,78041.43,0.0,0.81789,9e-05,19.80112]
[1776986216457,38.81,78039.44,0.0,0.81771,9e-05,19.81255]
[1776986221492,38.81,78039.07,0.0,0.81769,9e-05,19.81382]
[1776986226533,38.8,78035.22,0.0,0.81736,9e-05,19.83574]
[1776986227712,38.8,78026.09,0.0,0.81655,9e-05,19.88833]
[1776986229548,38.79,78032.66,0.0,0.81722,9e-05,19.84466]
[1776986233576,38.77,78026.61,0.0,0.81678,9e-05,19.87287]
[1776986238613,38.77,78025.0,0.0,0.81664,9e-05,19.88147]
[1776986243647,38.76,78030.4,0.0,0.81715,9e-05,19.84842]
[1776986247853,38.76,78039.73,0.0,0.81801,9e-05,19.79246]
[1776986249689,38.76,78045.02,0.0,0.81849,9e-05,19.76088]
[1776986254723,38.76,78046.52,0.0,0.81866,9e-05,19.74805]
[1776986259758,38.76,78048.66,0.0,0.81886,9e-05,19.73512]
[1776986263805,38.76,78054.68,0.0,0.81941,9e-05,19.69894]
[1776986265801,38.76,78060.42,0.0,0.81993,9e-05,19.66437]
[1776986270836,38.76,78063.84,0.0,0.82026,9e-05,19.64288]
[1776986275871,38.75,78063.86,0.0,0.82028,9e-05,19.6416]
[1776986280906,38.75,78062.37,0.0,0.82016,9e-05,19.64931]
[1776986285941,38.75,78048.84,0.0,0.81895,9e-05,19.72867]
[1776986286949,38.75,78038.49,0.0,0.81801,9e-05,19.78985]
[1776986291983,38.74,78036.98,0.0,0.8179,9e-05,19.79735]
[1776986297018,38.74,78037.32,0.0,0.81795,9e-05,19.79389]
[1776986302053,38.74,78041.31,0.0,0.81833,9e-05,19.76885]
[1776986307087,38.73,78040.88,0.0,0.81831,9e-05,19.77018]
[1776986312123,38.73,78041.67,0.0,0.81843,9e-05,19.76064]
[1776986317159,38.73,78040.23,0.0,0.81831,9e-05,19.76804]
[1776986323203,38.72,78040.22,0.0,0.81833,9e-05,19.76671]
[1776986328422,38.72,78039.42,0.0,0.81828,9e-05,19.77032]
[1776986339315,38.71,78039.43,0.0,0.81831,9e-05,19.76777]
[1776986344350,38.71,78041.33,0.0,0.8185,9e-05,19.75541]
[1776986349386,38.71,78039.1,0.0,0.81831,9e-05,19.76759]
[1776986354422,38.71,78042.06,0.0,0.8186,9e-05,19.74891]
[1776986359455,38.7,78047.82,0.0,0.81914,9e-05,19.71375]
[1776986363488,38.7,78054.15,0.0,0.81972,9e-05,19.67553]
[1776986368702,38.7,78055.08,0.0,0.81981,9e-05,19.66915]
[1776986374610,38.7,78055.67,0.0,0.81991,9e-05,19.66082]
[1776986379639,38.69,78055.56,0.0,0.81992,9e-05,19.66025]
[1776986384672,38.69,78055.94,0.0,0.81996,9e-05,19.65728]
[1776986388843,38.69,78077.09,0.0,0.82188,9e-05,19.53042]
[1776986390718,38.69,78077.3,0.0,0.8219,9e-05,19.52889]
[1776986395753,38.69,78076.79,0.0,0.82187,9e-05,19.53118]
[1776986400789,38.69,78072.11,0.0,0.82146,9e-05,19.55828]
[1776986403808,38.69,78064.97,0.0,0.82082,9e-05,19.60027]
[1776986404817,38.68,78058.72,0.0,0.82026,9e-05,19.63726]
[1776986409855,38.68,78056.2,0.0,0.82005,9e-05,19.65101]
[1776986414884,38.68,78054.01,0.0,0.81987,9e-05,19.66281]
[1776986417907,38.68,78066.45,0.0,0.821,9e-05,19.58858]
[1776986419066,38.68,78082.94,0.0,0.82249,9e-05,19.49]
[1776986419923,38.68,78082.69,0.0,0.82246,9e-05,19.49153]
[1776986424958,38.68,78080.68,0.0,0.82227,9e-05,19.50412]
[1776986426973,38.68,78074.8,0.0,0.82175,9e-05,19.5391]
[1776986432015,38.68,78074.84,0.0,0.82178,9e-05,19.53462]
[1776986437052,38.68,78079.07,0.0,0.82217,9e-05,19.50885]
[1776986442085,38.68,78080.55,0.0,0.82231,9e-05,19.4996]
[1776986445110,38.67,78092.08,0.0,0.82335,9e-05,19.43051]
[1776986446112,38.67,78095.47,0.0,0.82365,9e-05,19.41025]
[1776986451148,38.67,78097.65,0.0,0.82385,9e-05,19.39719]
[1776986456188,38.67,78097.96,0.0,0.82388,9e-05,19.3946]
[1776986461220,38.67,78094.4,0.0,0.82357,9e-05,19.41528]
[1776986466255,38.67,78093.81,0.0,0.82353,9e-05,19.41791]
[1776986469418,38.67,78099.48,0.0,0.82405,9e-05,19.38355]
[1776986475317,38.67,78099.86,0.0,0.82409,9e-05,19.3806]
[1776986480355,38.67,78100.51,0.0,0.82416,9e-05,19.37619]
[1776986485389,38.66,78101.95,0.0,0.82429,9e-05,19.36705]
[1776986490424,38.66,78105.47,0.0,0.82461,9e-05,19.34561]
[1776986495459,38.66,78105.39,0.0,0.82463,9e-05,19.3421]
[1776986499487,38.66,78092.17,0.0,0.82346,9e-05,19.42091]
[1776986499635,38.66,78085.64,0.0,0.82287,9e-05,19.45993]
[1776986501501,38.66,78085.65,0.0,0.82288,9e-05,19.45953]
[1776986506536,38.66,78086.42,0.0,0.82296,9e-05,19.45402]
[1776986511570,38.66,78086.41,0.0,0.82297,9e-05,19.45328]
[1776986516606,38.66,78085.54,0.0,0.82289,9e-05,19.45848]
[1776986521641,38.66,78086.11,0.0,0.82293,9e-05,19.45591]
[1776986526677,38.66,78085.79,0.0,0.82289,9e-05,19.4587]
[1776986531710,38.66,78086.37,0.0,0.82294,9e-05,19.45529]
[1776986536746,38.66,78084.82,0.0,0.82281,9e-05,19.46379]
[1776986541783,38.66,78085.21,0.0,0.82286,9e-05,19.46079]
[1776986546818,38.66,78085.24,0.0,0.82286,9e-05,19.46051]
[1776986551914,38.66,78082.83,0.0,0.82267,9e-05,19.47101]
[1776986555943,38.66,78088.4,0.0,0.82318,9e-05,19.43746]
[1776986557957,38.66,78093.66,0.0,0.82365,9e-05,19.40577]
[1776986564000,38.65,78092.48,0.0,0.82355,9e-05,19.41222]
[1776986569035,38.65,78096.0,0.0,0.82387,9e-05,19.39074]
[1776986574071,38.65,78097.87,0.0,0.82406,9e-05,19.37849]
[1776986579105,38.65,78102.19,0.0,0.82446,9e-05,19.35175]
[1776986584141,38.65,78105.03,0.0,0.82472,9e-05,19.33404]
[1776986589178,38.65,78104.88,0.0,0.82471,9e-05,19.33429]
[1776986593204,38.64,78110.6,0.0,0.82523,9e-05,19.29959]
[1776986598239,38.64,78110.02,0.0,0.82518,9e-05,19.30272]
[1776986603288,38.64,78111.09,0.0,0.82528,9e-05,19.29597]
[1776986608309,38.64,78114.14,0.0,0.82556,9e-05,19.27729]
[1776986610407,38.64,78119.31,0.0,0.82602,9e-05,19.24618]
[1776986613344,38.64,78127.03,0.0,0.82673,9e-05,19.1961]
[1776986615358,38.64,78127.54,0.0,0.82678,9e-05,19.19307]
[1776986620489,38.64,78127.89,0.0,0.82681,9e-05,19.19096]
[1776986624421,38.64,78116.67,0.0,0.82581,9e-05,19.25823]
[1776986625429,38.64,78112.75,0.0,0.82546,9e-05,19.28185]
[1776986630557,38.64,78115.43,0.0,0.82569,9e-05,19.26641]
[1776986636525,38.64,78116.03,0.0,0.82573,9e-05,19.26367]
[1776986641544,38.65,78116.32,0.0,0.82575,9e-05,19.26265]
[1776986647586,38.65,78116.16,0.0,0.82572,9e-05,19.26435]
[1776986652626,38.65,78117.36,0.0,0.82582,9e-05,19.25787]
[1776986658663,38.65,78116.54,0.0,0.82573,9e-05,19.26368]
[1776986666719,38.65,78115.09,0.0,0.82559,9e-05,19.27348]
[1776986671754,38.66,78114.4,0.0,0.82554,9e-05,19.27469]
[1776986676790,38.66,78114.08,0.0,0.8255,9e-05,19.27737]
[1776986681825,38.66,78114.1,0.0,0.82549,9e-05,19.27803]
[1776986686860,38.66,78112.99,0.0,0.82538,9e-05,19.28543]
[1776986693910,38.66,78112.67,0.0,0.82534,9e-05,19.28841]
[1776986698946,38.67,78113.23,0.0,0.82538,9e-05,19.28588]
[1776986703979,38.67,78114.44,0.0,0.82547,9e-05,19.2795]
[1776986709014,38.67,78113.19,0.0,0.82535,9e-05,19.28801]
[1776986714051,38.67,78112.85,0.0,0.82531,9e-05,19.29085]
[1776986717072,38.67,78106.57,0.0,0.82475,9e-05,19.3286]
[1776986722106,38.67,78109.21,0.0,0.82498,9e-05,19.3128]
[1776986727141,38.67,78112.79,0.0,0.8253,9e-05,19.2915]
[1776986732175,38.67,78113.05,0.0,0.82534,9e-05,19.28643]
[1776986737210,38.67,78108.91,0.0,0.82497,9e-05,19.31133]
[1776986742246,38.67,78110.99,0.0,0.82516,9e-05,19.29888]
[1776986747281,38.67,78112.91,0.0,0.82533,9e-05,19.28742]
[1776986752316,38.67,78114.06,0.0,0.82543,9e-05,19.28059]
[1776986757352,38.67,78115.08,0.0,0.82552,9e-05,19.27455]
[1776986762387,38.67,78115.9,0.0,0.82559,9e-05,19.26972]
[1776986767421,38.68,78117.67,0.0,0.82574,9e-05,19.25934]
[1776986771546,38.68,78101.07,0.0,0.82427,9e-05,19.35871]
[1776986773464,38.68,78098.9,0.0,0.82407,9e-05,19.37164]
[1776986778497,38.67,78097.21,0.0,0.82393,9e-05,19.38097]
[1776986783532,38.67,78095.56,0.0,0.8238,9e-05,19.39002]
[1776986788569,38.67,78094.18,0.0,0.82369,9e-05,19.39745]
[1776986793602,38.67,78096.93,0.0,0.82397,9e-05,19.37654]
[1776986798637,38.67,78096.36,0.0,0.82393,9e-05,19.37914]
[1776986803672,38.66,78098.37,0.0,0.82412,9e-05,19.36624]
[1776986811830,38.66,78098.46,0.0,0.82415,9e-05,19.36434]
[1776986817772,38.66,78096.12,0.0,0.82395,9e-05,19.37736]
[1776986822805,38.66,78093.41,0.0,0.82372,9e-05,19.39294]
[1776986827842,38.66,78095.98,0.0,0.82395,9e-05,19.37715]
[1776986832876,38.66,78098.03,0.0,0.82414,9e-05,19.36489]
[1776986837911,38.66,78102.11,0.0,0.8245,9e-05,19.34054]
[1776986842945,38.66,78104.01,0.0,0.82467,9e-05,19.32902]
[1776986847985,38.65,78104.62,0.0,0.82474,9e-05,19.32478]
[1776986853015,38.65,78109.66,0.0,0.82522,9e-05,19.29042]
[1776986858051,38.65,78108.42,0.0,0.82511,9e-05,19.29743]
[1776986863088,38.65,78109.52,0.0,0.82521,9e-05,19.29073]
[1776986869128,38.65,78110.36,0.0,0.82529,9e-05,19.28523]
[1776986874169,38.65,78112.05,0.0,0.82545,9e-05,19.27483]
[1776986876177,38.65,78117.55,0.0,0.82594,9e-05,19.24185]
[1776986878191,38.65,78124.49,0.0,0.82655,9e-05,19.20031]
[1776986882328,38.65,78132.07,0.0,0.82722,9e-05,19.15509]
[1776986888262,38.65,78134.01,0.0,0.82738,9e-05,19.14385]
[1776986893295,38.65,78135.67,0.0,0.82753,9e-05,19.13416]
[1776986898331,38.65,78134.84,0.0,0.82745,9e-05,19.13929]
[1776986903366,38.65,78133.68,0.0,0.82735,9e-05,19.14632]
[1776986909408,38.65,78133.36,0.0,0.82732,9e-05,19.14829]
[1776986912539,38.65,78127.49,0.0,0.82682,9e-05,19.17978]
[1776986915450,38.65,78125.91,0.0,0.82669,9e-05,19.18913]
[1776986918472,38.65,78118.44,0.0,0.82603,9e-05,19.2337]
[1776986919478,38.65,78115.63,0.0,0.82578,9e-05,19.25042]
[1776986924522,38.65,78112.47,0.0,0.82551,9e-05,19.26863]
[1776986929553,38.65,78113.12,0.0,0.82558,9e-05,19.26402]
[1776986934588,38.65,78114.14,0.0,0.82568,9e-05,19.2573]
[1776986939626,38.65,78112.39,0.0,0.82553,9e-05,19.26719]
[1776986944662,38.64,78116.5,0.0,0.8259,9e-05,19.24198]
[1776986949693,38.64,78116.83,0.0,0.82594,9e-05,19.23959]
[1776986956742,38.64,78119.33,0.0,0.82617,9e-05,19.22406]
[1776986960772,38.64,78126.78,0.0,0.82683,9e-05,19.17918]
[1776986965806,38.64,78128.84,0.0,0.82701,9e-05,19.16679]
[1776986970848,38.64,78128.45,0.0,0.82698,9e-05,19.16914]
[1776986975877,38.64,78124.33,0.0,0.82664,9e-05,19.19013]
[1776986978898,38.64,78119.26,0.0,0.82619,9e-05,19.22037]
[1776986983036,38.64,78112.44,0.0,0.82559,9e-05,19.26095]
[1776986986955,38.64,78111.39,0.0,0.82549,9e-05,19.26745]
[1776986993106,38.64,78114.09,0.0,0.82574,9e-05,19.25095]
[1776986999039,38.64,78116.69,0.0,0.82598,9e-05,19.23482]
[1776987002061,38.64,78124.47,0.0,0.82667,9e-05,19.18798]
[1776987006097,38.64,78127.62,0.0,0.82695,9e-05,19.16904]
[1776987011124,38.64,78130.81,0.0,0.82723,9e-05,19.14994]
[1776987016159,38.64,78129.09,0.0,0.82708,9e-05,19.16029]
[1776987021194,38.64,78129.32,0.0,0.8271,9e-05,19.15886]
[1776987024215,38.64,78137.92,0.0,0.82786,9e-05,19.10724]
[1776987025225,38.64,78142.12,0.0,0.82823,9e-05,19.08209]
[1776987027235,38.64,78147.47,0.0,0.8287,9e-05,19.05015]
[1776987031263,38.64,78150.5,0.0,0.82898,9e-05,19.02866]
[1776987033389,38.64,78156.57,0.0,0.82951,9e-05,18.99264]
[1776987039320,38.64,78159.95,0.0,0.82979,9e-05,18.97337]
[1776987044355,38.65,78159.31,0.0,0.82971,9e-05,18.97844]
[1776987050398,38.65,78155.21,0.0,0.82934,9e-05,19.00433]
[1776987055432,38.65,78156.78,0.0,0.82946,9e-05,18.99581]
[1776987060466,38.65,78157.88,0.0,0.82955,9e-05,18.99018]
[1776987065501,38.65,78159.01,0.0,0.82963,9e-05,18.98441]
[1776987070539,38.66,78163.33,0.0,0.82999,9e-05,18.95962]
[1776987075573,38.66,78159.94,0.0,0.82968,9e-05,18.98104]
[1776987080606,38.66,78157.98,0.0,0.8295,9e-05,18.99373]
[1776987085647,38.66,78157.36,0.0,0.82943,9e-05,18.99822]
[1776987086648,38.66,78151.5,0.0,0.82891,9e-05,19.03362]
[1776987087655,38.66,78145.85,0.0,0.82842,9e-05,19.06759]
[1776987089670,38.66,78146.57,0.0,0.82848,9e-05,19.06335]
[1776987094705,38.67,78147.88,0.0,0.82861,9e-05,19.05205]
[1776987100747,38.67,78149.53,0.0,0.82875,9e-05,19.0425]
[1776987105782,38.67,78149.74,0.0,0.82877,9e-05,19.04154]
[1776987110822,38.67,78150.83,0.0,0.82886,9e-05,19.03514]
[1776987115855,38.67,78152.24,0.0,0.82898,9e-05,19.02685]
[1776987120887,38.67,78156.2,0.0,0.82933,9e-05,19.00332]
[1776987122903,38.67,78161.99,0.0,0.82983,9e-05,18.96877]
[1776987127938,38.67,78160.6,0.0,0.8297,9e-05,18.97774]
[1776987132974,38.67,78154.68,0.0,0.82918,9e-05,19.01382]
[1776987138009,38.67,78151.0,0.0,0.82885,9e-05,19.03623]
[1776987143043,38.67,78149.2,0.0,0.82869,9e-05,19.04736]
[1776987148077,38.67,78148.59,0.0,0.82863,9e-05,19.05134]
[1776987153112,38.67,78146.83,0.0,0.82849,9e-05,19.05857]
[1776987158147,38.68,78144.48,0.0,0.82828,9e-05,19.073]
[1776987163183,38.68,78141.11,0.0,0.82798,9e-05,19.09341]
[1776987168218,38.68,78142.44,0.0,0.8281,9e-05,19.08562]
[1776987173253,38.68,78143.12,0.0,0.82815,9e-05,19.08172]
[1776987179296,38.68,78142.42,0.0,0.82809,9e-05,19.08609]
[1776987185339,38.68,78142.3,0.0,0.82808,9e-05,19.08695]
[1776987190376,38.68,78142.65,0.0,0.82811,9e-05,19.08497]
[1776987194402,38.68,78128.8,0.0,0.82688,9e-05,19.16804]
[1776987195409,38.68,78123.95,0.0,0.82645,9e-05,19.1971]
[1776987199438,38.68,78118.16,0.0,0.82594,9e-05,19.2317]
[1776987204589,38.68,78117.75,0.0,0.82591,9e-05,19.23394]
[1776987210514,38.68,78118.59,0.0,0.82599,9e-05,19.22867]
[1776987215549,38.68,78120.73,0.0,0.8262,9e-05,19.21201]
[1776987220583,38.68,78121.56,0.0,0.82628,9e-05,19.20688]
[1776987225619,38.68,78121.87,0.0,0.82631,9e-05,19.20482]
[1776987230654,38.68,78126.01,0.0,0.82668,9e-05,19.17986]
[1776987235689,38.67,78124.72,0.0,0.82656,9e-05,19.18747]
[1776987240723,38.67,78126.78,0.0,0.82675,9e-05,19.17501]
[1776987245761,38.67,78131.66,0.0,0.82718,9e-05,19.14574]
[1776987247773,38.67,78138.17,0.0,0.82775,9e-05,19.10678]
[1776987251801,38.67,78142.86,0.0,0.82816,9e-05,19.07881]
[1776987256836,38.68,78142.7,0.0,0.82815,9e-05,19.07981]
[1776987261871,38.68,78142.86,0.0,0.82816,9e-05,19.07884]
[1776987266905,38.67,78143.59,0.0,0.82823,9e-05,19.07443]
[1776987271941,38.67,78144.3,0.0,0.82832,9e-05,19.06649]
[1776987276976,38.67,78144.22,0.0,0.82831,9e-05,19.06699]
[1776987282011,38.68,78153.33,0.0,0.82911,9e-05,19.01247]
[1776987287050,38.68,78154.0,0.0,0.82916,9e-05,19.00864]
[1776987292082,38.68,78155.01,0.0,0.82925,9e-05,19.00278]
[1776987297129,38.68,78155.07,0.0,0.82925,9e-05,19.00266]
[1776987302155,38.68,78154.45,0.0,0.82919,9e-05,19.00665]
[1776987307190,38.68,78154.64,0.0,0.8292,9e-05,19.00581]
[1776987312224,38.68,78160.96,0.0,0.82975,9e-05,18.96828]
[1776987317260,38.68,78160.66,0.0,0.82972,9e-05,18.97069]
[1776987322295,38.68,78159.55,0.0,0.82961,9e-05,18.97796]
[1776987327330,38.68,78159.12,0.0,0.82957,9e-05,18.98112]
[1776987332365,38.68,78159.8,0.0,0.82964,9e-05,18.97395]
[1776987340421,38.69,78158.37,0.0,0.8295,9e-05,18.98351]
[1776987345455,38.69,78160.69,0.0,0.8297,9e-05,18.97025]
[1776987348477,38.69,78167.67,0.0,0.8303,9e-05,18.92889]
[1776987353512,38.69,78168.58,0.0,0.83036,9e-05,18.92448]
[1776987358550,38.69,78171.06,0.0,0.83057,9e-05,18.91033]
[1776987363582,38.7,78170.09,0.0,0.83047,9e-05,18.91711]
[1776987368616,38.7,78171.22,0.0,0.83056,9e-05,18.91121]
[1776987373652,38.7,78173.75,0.0,0.83077,9e-05,18.89682]
[1776987379694,38.7,78176.03,0.0,0.83096,9e-05,18.8836]
[1776987385855,38.7,78177.78,0.0,0.8311,9e-05,18.87404]
[1776987391780,38.7,78179.89,0.0,0.8313,9e-05,18.85844]
[1776987392784,38.71,78171.41,0.0,0.83055,9e-05,18.90954]
[1776987393792,38.71,78165.71,0.0,0.83006,9e-05,18.94375]
[1776987398827,38.71,78162.11,0.0,0.82974,9e-05,18.9654]
[1776987400842,38.71,78170.02,0.0,0.83043,9e-05,18.91812]
[1776987405996,38.71,78166.44,0.0,0.83011,9e-05,18.93999]
[1776987409904,38.71,78161.16,0.0,0.82965,9e-05,18.97184]
[1776987414938,38.71,78161.99,0.0,0.82972,9e-05,18.96695]
[1776987419974,38.71,78161.22,0.0,0.82965,9e-05,18.97168]
[1776987425016,38.71,78159.16,0.0,0.82947,9e-05,18.98409]
[1776987430047,38.71,78156.92,0.0,0.82927,9e-05,18.9975]
[1776987435080,38.71,78157.45,0.0,0.82932,9e-05,18.99422]
[1776987439113,38.71,78163.59,0.0,0.82986,9e-05,18.95733]
[1776987441121,38.71,78163.47,0.0,0.82985,9e-05,18.95809]
[1776987446281,38.71,78161.32,0.0,0.82966,9e-05,18.97116]
[1776987452198,38.71,78160.54,0.0,0.82961,9e-05,18.97225]
[1776987457233,38.71,78160.07,0.0,0.82957,9e-05,18.97518]
[1776987462268,38.71,78160.13,0.0,0.82957,9e-05,18.97493]
[1776987466424,38.71,78175.91,0.0,0.83095,9e-05,18.88048]
[1776987468311,38.71,78184.76,0.0,0.83171,9e-05,18.82759]
[1776987469319,38.71,78184.8,0.0,0.83171,9e-05,18.82757]
[1776987474353,38.71,78182.77,0.0,0.83152,9e-05,18.8408]
[1776987479387,38.72,78185.62,0.0,0.83176,9e-05,18.82481]
[1776987484428,38.72,78186.08,0.0,0.83178,9e-05,18.8232]
[1776987488453,38.72,78180.5,0.0,0.83128,9e-05,18.85754]
[1776987493486,38.72,78176.0,0.0,0.83088,9e-05,18.88535]
[1776987498524,38.72,78174.29,0.0,0.83072,9e-05,18.89636]
[1776987506703,38.73,78170.85,0.0,0.83041,9e-05,18.9181]
[1776987511612,38.73,78178.1,0.0,0.83105,9e-05,18.87162]
[1776987517655,38.73,78180.31,0.0,0.83123,9e-05,18.85941]
[1776987522690,38.73,78180.71,0.0,0.83125,9e-05,18.8578]
[1776987527725,38.73,78183.46,0.0,0.83148,9e-05,18.84206]
[1776987532760,38.73,78187.67,0.0,0.83184,9e-05,18.81728]
[1776987539810,38.73,78187.21,0.0,0.8318,9e-05,18.81997]
[1776987544845,38.73,78188.55,0.0,0.83192,9e-05,18.81196]
[1776987549881,38.73,78187.88,0.0,0.83186,9e-05,18.81604]
[1776987554915,38.73,78187.25,0.0,0.8318,9e-05,18.81988]
[1776987557063,38.74,78193.0,0.0,0.8323,9e-05,18.78553]
[1776987559951,38.74,78197.69,0.0,0.8327,9e-05,18.75773]
[1776987564986,38.74,78201.42,0.0,0.83301,9e-05,18.73608]
[1776987570020,38.74,78201.79,0.0,0.83303,9e-05,18.73468]
[1776987575054,38.74,78202.92,0.0,0.83314,9e-05,18.72517]
[1776987580090,38.74,78203.06,0.0,0.83314,9e-05,18.72533]
[1776987586134,38.75,78198.35,0.0,0.83271,9e-05,18.75479]
[1776987591167,38.75,78199.28,0.0,0.83278,9e-05,18.75001]
[1776987596201,38.75,78200.28,0.0,0.83286,9e-05,18.74481]
[1776987601237,38.75,78200.79,0.0,0.83289,9e-05,18.74256]
[1776987607413,38.75,78202.03,0.0,0.83299,9e-05,18.73606]
[1776987613323,38.76,78203.21,0.0,0.83307,9e-05,18.72996]
[1776987618357,38.76,78203.88,0.0,0.83312,9e-05,18.72676]
[1776987623395,38.76,78204.7,0.0,0.83318,9e-05,18.72268]
[1776987628428,38.76,78207.41,0.0,0.8334,9e-05,18.70728]
[1776987633463,38.76,78207.44,0.0,0.83342,9e-05,18.70433]
[1776987638498,38.77,78207.86,0.0,0.83344,9e-05,18.70275]
[1776987642531,38.77,78217.09,0.0,0.83422,9e-05,18.64817]
[1776987643536,38.77,78217.82,0.0,0.83428,9e-05,18.64405]
[1776987648570,38.77,78220.22,0.0,0.83447,9e-05,18.63097]
[1776987653606,38.78,78221.13,0.0,0.83453,9e-05,18.62683]
[1776987657773,38.78,78226.96,0.0,0.83501,9e-05,18.59288]
[1776987661670,38.78,78226.83,0.0,0.83499,9e-05,18.59422]
[1776987665700,38.78,78236.06,0.0,0.83577,9e-05,18.53952]
[1776987666702,38.78,78238.2,0.0,0.83595,9e-05,18.52691]
[1776987671741,38.78,78243.56,0.0,0.83639,8e-05,18.49605]
[1776987676777,38.79,78242.16,0.0,0.83625,9e-05,18.50589]
[1776987681809,38.79,78244.15,0.0,0.8364,8e-05,18.49537]
[1776987686845,38.79,78247.18,0.0,0.83664,8e-05,18.47863]
[1776987687851,38.79,78241.93,0.0,0.83619,9e-05,18.51042]
[1776987690876,38.8,78237.81,0.0,0.83583,9e-05,18.53581]
[1776987695910,38.8,78239.63,0.0,0.83599,9e-05,18.52229]
[1776987700946,38.8,78241.73,0.0,0.83616,9e-05,18.51081]
[1776987706989,38.8,78243.27,0.0,0.83627,8e-05,18.503]
[1776987714037,38.81,78244.66,0.0,0.83636,8e-05,18.49635]
[1776987719072,38.81,78245.08,0.0,0.83639,8e-05,18.49445]
[1776987724112,38.81,78246.0,0.0,0.83646,8e-05,18.48982]
[1776987729141,38.81,78246.74,0.0,0.8365,8e-05,18.48662]
[1776987734177,38.82,78246.07,0.0,0.83643,8e-05,18.49187]
[1776987738343,38.82,78253.21,0.0,0.83702,8e-05,18.45004]
[1776987741229,38.82,78255.3,0.0,0.83718,8e-05,18.43838]
[1776987744247,38.82,78265.6,0.0,0.83804,8e-05,18.37737]
[1776987745255,38.82,78273.18,0.0,0.83868,8e-05,18.33201]
[1776987746265,38.82,78273.43,0.0,0.8387,8e-05,18.33058]
[1776987747269,38.82,78273.51,0.0,0.83871,8e-05,18.33024]
[1776987748414,38.82,78267.76,0.0,0.83822,8e-05,18.36525]
[1776987751297,38.83,78265.11,0.0,0.838,8e-05,18.37868]
[1776987755325,38.83,78259.32,0.0,0.83749,8e-05,18.41491]
[1776987760360,38.83,78254.69,0.0,0.83708,8e-05,18.44437]
[1776987765398,38.84,78249.43,0.0,0.83661,8e-05,18.47747]
[1776987770430,38.84,78246.28,0.0,0.83632,8e-05,18.49776]
[1776987773451,38.84,78251.92,0.0,0.83679,8e-05,18.46484]
[1776987775465,38.84,78246.06,0.0,0.83628,8e-05,18.50058]
[1776987777479,38.85,78240.35,0.0,0.83579,9e-05,18.53532]
[1776987782514,38.85,78238.62,0.0,0.83563,9e-05,18.54683]
[1776987787549,38.85,78235.06,0.0,0.83531,9e-05,18.56947]
[1776987792585,38.85,78231.38,0.0,0.83498,9e-05,18.59273]
[1776987797624,38.86,78230.38,0.0,0.83488,9e-05,18.59975]
[1776987803661,38.86,78230.71,0.0,0.83489,9e-05,18.59885]
[1776987806681,38.86,78225.0,0.0,0.83439,9e-05,18.63365]
[1776987811720,38.86,78224.99,0.0,0.83441,9e-05,18.63071]
[1776987816755,38.86,78226.23,0.0,0.8345,9e-05,18.62404]
[1776987822798,38.87,78224.97,0.0,0.83438,9e-05,18.63251]
[1776987828980,38.87,78220.95,0.0,0.83403,9e-05,18.65735]
[1776987834886,38.87,78218.83,0.0,0.83384,9e-05,18.67077]
[1776987840928,38.87,78216.43,0.0,0.83362,9e-05,18.68567]
[1776987844957,38.87,78225.01,0.0,0.83435,9e-05,18.63475]
[1776987849990,38.87,78227.61,0.0,0.83456,9e-05,18.61991]
[1776987855030,38.88,78228.52,0.0,0.83463,9e-05,18.61521]
[1776987861067,38.88,78223.98,0.0,0.83422,9e-05,18.64402]
[1776987866103,38.88,78225.08,0.0,0.8343,9e-05,18.6387]
[1776987871137,38.88,78226.62,0.0,0.83444,9e-05,18.62657]
[1776987876174,38.89,78228.0,0.0,0.83455,9e-05,18.61918]
[1776987881208,38.89,78232.61,0.0,0.83493,9e-05,18.59257]
[1776987884228,38.89,78238.18,0.0,0.83539,9e-05,18.55997]
[1776987889403,38.89,78229.59,0.0,0.83464,9e-05,18.61277]
[1776987891279,38.89,78229.08,0.0,0.83459,9e-05,18.61631]
[1776987896316,38.9,78228.93,0.0,0.83456,9e-05,18.61836]
[1776987901349,38.9,78229.58,0.0,0.8346,9e-05,18.61559]
[1776987906384,38.9,78229.68,0.0,0.8346,9e-05,18.61611]
[1776987911419,38.9,78222.7,0.0,0.83399,9e-05,18.6588]
[1776987915447,38.91,78221.46,0.0,0.83387,9e-05,18.66681]
[1776987920481,38.91,78221.83,0.0,0.8339,9e-05,18.66505]
[1776987925516,38.91,78222.11,0.0,0.83392,9e-05,18.66375]
[1776987931559,38.91,78226.73,0.0,0.83433,9e-05,18.63298]
[1776987936597,38.91,78226.26,0.0,0.83428,9e-05,18.63633]
[1776987941629,38.91,78225.54,0.0,0.83421,9e-05,18.64121]
[1776987946664,38.91,78220.77,0.0,0.8338,9e-05,18.67024]
[1776987951699,38.91,78219.12,0.0,0.83365,9e-05,18.68045]
[1776987956733,38.91,78217.7,0.0,0.83352,9e-05,18.68929]
[1776987961769,38.91,78217.59,0.0,0.83351,9e-05,18.69033]
[1776987966804,38.92,78220.66,0.0,0.83376,9e-05,18.67245]
[1776987969964,38.92,78206.32,0.0,0.83253,9e-05,18.75841]
[1776987971842,38.92,78194.79,0.0,0.83153,9e-05,18.82758]
[1776987972846,38.92,78193.33,0.0,0.8314,9e-05,18.83633]
[1776987977882,38.92,78195.44,0.0,0.83158,9e-05,18.82393]
[1776987982917,38.92,78200.81,0.0,0.83205,9e-05,18.79171]
[1776987984930,38.92,78205.66,0.0,0.83247,9e-05,18.76274]
[1776987988958,38.92,78213.13,0.0,0.83311,9e-05,18.71821]
[1776987991979,38.92,78217.13,0.0,0.83347,9e-05,18.69085]
[1776987997015,38.92,78219.19,0.0,0.83364,9e-05,18.67897]
[1776988002048,38.92,78222.33,0.0,0.83391,9e-05,18.66069]
[1776988006078,38.92,78228.89,0.0,0.83446,9e-05,18.62193]
[1776988010246,38.92,78232.78,0.0,0.83478,9e-05,18.59929]
[1776988016147,38.92,78234.36,0.0,0.8349,9e-05,18.59085]
[1776988021184,38.93,78235.06,0.0,0.83495,9e-05,18.58751]
[1776988026217,38.93,78235.64,0.0,0.83499,9e-05,18.58489]
[1776988031256,38.93,78242.59,0.0,0.83557,8e-05,18.54407]
[1776988036293,38.93,78242.26,0.0,0.83554,8e-05,18.54625]
[1776988041327,38.93,78241.11,0.0,0.83543,9e-05,18.55404]
[1776988045353,38.94,78246.68,0.0,0.83589,8e-05,18.52165]
[1776988050525,38.94,78263.24,0.0,0.83728,8e-05,18.42339]
[1776988051397,38.94,78263.45,0.0,0.83732,8e-05,18.41862]
[1776988054417,38.94,78268.98,0.0,0.83778,8e-05,18.38613]
[1776988057437,38.94,78274.6,0.0,0.83825,8e-05,18.3532]
[1776988062475,38.94,78271.15,0.0,0.83794,8e-05,18.37493]
[1776988067510,38.95,78275.7,0.0,0.83831,8e-05,18.34898]
[1776988072545,38.95,78279.43,0.0,0.83859,8e-05,18.32877]
[1776988079594,38.95,78280.82,0.0,0.83868,8e-05,18.32245]
[1776988087650,38.96,78281.41,0.0,0.8387,8e-05,18.32101]
[1776988089668,38.96,78276.14,0.0,0.83824,8e-05,18.35363]
[1776988094699,38.97,78271.97,0.0,0.83787,8e-05,18.38064]
[1776988098729,38.97,78267.64,0.0,0.83748,8e-05,18.40787]
[1776988100876,38.97,78262.25,0.0,0.83702,8e-05,18.44077]
[1776988106783,38.98,78261.3,0.0,0.83691,8e-05,18.4483]
[1776988111820,38.98,78257.12,0.0,0.83656,8e-05,18.47128]
[1776988116854,38.98,78253.54,0.0,0.83624,8e-05,18.49394]
[1776988121889,38.99,78252.48,0.0,0.83613,8e-05,18.50152]
[1776988126924,38.99,78249.48,0.0,0.83586,8e-05,18.52062]
[1776988131090,38.99,78242.23,0.0,0.83524,8e-05,18.56478]
[1776988132966,38.99,78238.63,0.0,0.83492,9e-05,18.58665]
[1776988138001,38.99,78231.3,0.0,0.83429,9e-05,18.63109]
[1776988141160,38.99,78227.23,0.0,0.83394,9e-05,18.65566]
[1776988145056,38.99,78234.24,0.0,0.83453,9e-05,18.61428]
[1776988150085,39.0,78230.55,0.0,0.8342,9e-05,18.63707]
[1776988155120,39.0,78225.66,0.0,0.83378,9e-05,18.66699]
[1776988160155,39.0,78228.57,0.0,0.83401,9e-05,18.65041]
[1776988161302,39.0,78221.02,0.0,0.83337,9e-05,18.69557]
[1776988163177,39.0,78220.88,0.0,0.83335,9e-05,18.69691]
[1776988165189,39.0,78226.71,0.0,0.83384,9e-05,18.66253]
[1776988170226,39.0,78229.64,0.0,0.83408,9e-05,18.64586]
[1776988175261,39.01,78229.65,0.0,0.83409,9e-05,18.64297]
[1776988180295,39.01,78230.0,0.0,0.83411,9e-05,18.64168]
[1776988185330,39.01,78229.14,0.0,0.83403,9e-05,18.6476]
[1776988190364,39.01,78228.95,0.0,0.834,9e-05,18.6495]
[1776988195400,39.01,78223.55,0.0,0.83353,9e-05,18.68236]
[1776988200438,39.01,78224.49,0.0,0.8336,9e-05,18.67734]
[1776988205474,39.02,78223.62,0.0,0.83352,9e-05,18.68313]
[1776988210510,39.02,78231.95,0.0,0.83422,9e-05,18.63412]
[1776988211654,39.02,78239.93,0.0,0.8349,9e-05,18.58658]
[1776988213528,39.02,78240.59,0.0,0.83496,9e-05,18.5828]
[1776988214539,39.02,78248.39,0.0,0.83562,8e-05,18.53641]
[1776988215542,39.02,78253.7,0.0,0.83606,8e-05,18.50504]
[1776988220580,39.02,78258.22,0.0,0.83642,8e-05,18.47971]
[1776988228633,39.03,78265.38,0.0,0.837,8e-05,18.43881]
[1776988233672,39.03,78262.36,0.0,0.83676,8e-05,18.45392]
[1776988238710,39.03,78260.73,0.0,0.83661,8e-05,18.46437]
[1776988243743,39.03,78265.17,0.0,0.83698,8e-05,18.43867]
[1776988248778,39.03,78263.35,0.0,0.83681,8e-05,18.45044]
[1776988251937,39.03,78257.18,0.0,0.83628,8e-05,18.48788]
[1776988254821,39.04,78250.93,0.0,0.83575,8e-05,18.52556]
[1776988256837,39.04,78247.04,0.0,0.83541,8e-05,18.5495]
[1776988262008,39.04,78245.4,0.0,0.83525,8e-05,18.56033]
[1776988267913,39.04,78243.12,0.0,0.83504,8e-05,18.5753]
[1776988272947,39.05,78241.53,0.0,0.83489,8e-05,18.58592]
[1776988277986,39.05,78241.57,0.0,0.83488,8e-05,18.58684]
[1776988282146,39.05,78236.06,0.0,0.8344,9e-05,18.62059]
[1776988288054,39.05,78237.36,0.0,0.83449,9e-05,18.61406]
[1776988293088,39.06,78236.07,0.0,0.83439,9e-05,18.6191]
[1776988296109,39.06,78226.92,0.0,0.8336,9e-05,18.67416]
[1776988297121,39.06,78223.02,0.0,0.83327,9e-05,18.6975]
[1776988302286,39.06,78221.92,0.0,0.83316,9e-05,18.70454]
[1776988308193,39.06,78221.68,0.0,0.83314,9e-05,18.70655]
[1776988313229,39.06,78221.33,0.0,0.8331,9e-05,18.7091]
[1776988318264,39.06,78221.14,0.0,0.83308,9e-05,18.7107]
[1776988321285,39.06,78231.26,0.0,0.83394,9e-05,18.65077]
[1776988322427,39.06,78236.14,0.0,0.83435,9e-05,18.62191]
[1776988327326,39.07,78237.03,0.0,0.83441,9e-05,18.61769]
[1776988332496,39.07,78236.01,0.0,0.83431,9e-05,18.62491]
[1776988339410,39.07,78235.27,0.0,0.83422,9e-05,18.63093]
[1776988344446,39.08,78234.84,0.0,0.83417,9e-05,18.63462]
[1776988349482,39.08,78235.13,0.0,0.83418,9e-05,18.63401]
[1776988354520,39.08,78234.34,0.0,0.83412,9e-05,18.63613]
[1776988359550,39.08,78230.87,0.0,0.83381,9e-05,18.65779]
[1776988364586,39.08,78228.26,0.0,0.83358,9e-05,18.67417]
[1776988369621,39.09,78228.31,0.0,0.83357,9e-05,18.67474]
[1776988375663,39.09,78225.86,0.0,0.83335,9e-05,18.6903]
[1776988380698,39.09,78225.73,0.0,0.83333,9e-05,18.69177]
[1776988387748,39.09,78223.84,0.0,0.83315,9e-05,18.7039]
[1776988392922,39.09,78223.05,0.0,0.83308,9e-05,18.70919]
[1776988399830,39.1,78223.01,0.0,0.83306,9e-05,18.71021]
[1776988404865,39.1,78221.51,0.0,0.83293,9e-05,18.71968]
[1776988409900,39.1,78221.55,0.0,0.83292,9e-05,18.71993]
[1776988414935,39.1,78218.04,0.0,0.83264,9e-05,18.73746]
[1776988418967,39.1,78210.25,0.0,0.83197,9e-05,18.78394]
[1776988420981,39.1,78215.96,0.0,0.83246,9e-05,18.75]
[1776988421989,39.1,78220.13,0.0,0.83282,9e-05,18.72526]
[1776988427023,39.1,78219.73,0.0,0.83278,9e-05,18.72804]
[1776988432059,39.1,78219.13,0.0,0.83272,9e-05,18.73198]
[1776988437093,39.1,78219.83,0.0,0.83278,9e-05,18.72817]
[1776988442128,39.1,78217.74,0.0,0.83259,9e-05,18.74091]
[1776988448170,39.1,78220.89,0.0,0.83286,9e-05,18.72252]
[1776988453372,39.1,78226.02,0.0,0.83329,9e-05,18.6925]
[1776988459246,39.11,78225.49,0.0,0.83324,9e-05,18.69625]
[1776988464283,39.11,78225.41,0.0,0.83322,9e-05,18.69719]
[1776988469317,39.11,78226.54,0.0,0.83331,9e-05,18.69092]
[1776988473512,39.11,78214.57,0.0,0.83231,9e-05,18.75868]
[1776988474352,39.11,78214.57,0.0,0.83231,9e-05,18.75867]
[1776988479390,39.11,78212.81,0.0,0.83216,9e-05,18.76901]
[1776988481401,39.11,78219.71,0.0,0.83275,9e-05,18.72807]
[1776988487443,39.11,78221.89,0.0,0.83293,9e-05,18.71542]
[1776988492479,39.11,78222.55,0.0,0.83299,9e-05,18.71176]
[1776988497513,39.11,78221.66,0.0,0.8329,9e-05,18.71745]
[1776988498521,39.11,78212.42,0.0,0.83211,9e-05,18.77246]
[1776988503722,39.11,78211.96,0.0,0.83206,9e-05,18.77577]
[1776988510604,39.11,78213.83,0.0,0.83222,9e-05,18.76487]
[1776988515639,39.11,78219.17,0.0,0.83268,9e-05,18.73311]
[1776988520674,39.11,78221.17,0.0,0.83286,9e-05,18.72074]
[1776988525710,39.11,78221.73,0.0,0.83291,9e-05,18.71715]
[1776988530744,39.11,78223.52,0.0,0.83306,9e-05,18.70659]
[1776988535779,39.11,78226.53,0.0,0.83334,9e-05,18.6851]
[1776988540814,39.11,78229.78,0.0,0.83362,9e-05,18.66593]
[1776988545849,39.11,78228.92,0.0,0.83354,9e-05,18.67114]
[1776988550883,39.11,78224.45,0.0,0.83316,9e-05,18.69764]
[1776988555919,39.11,78223.87,0.0,0.83311,9e-05,18.70099]
[1776988560955,39.11,78222.44,0.0,0.83299,9e-05,18.70938]
[1776988565991,39.11,78221.65,0.0,0.83293,9e-05,18.71396]
[1776988571024,39.11,78217.99,0.0,0.83262,9e-05,18.73545]
[1776988573039,39.11,78211.86,0.0,0.83209,9e-05,18.77168]
[1776988578073,39.11,78212.58,0.0,0.83216,9e-05,18.76688]
[1776988583111,39.11,78213.82,0.0,0.83228,9e-05,18.759]
[1776988588142,39.11,78213.4,0.0,0.83225,9e-05,18.76095]
[1776988593177,39.11,78213.05,0.0,0.83225,9e-05,18.75881]
[1776988598213,39.1,78212.0,0.0,0.83217,9e-05,18.7645]
[1776988603256,39.1,78209.98,0.0,0.832,9e-05,18.77594]
[1776988608284,39.1,78209.03,0.0,0.83193,9e-05,18.78096]
[1776988613319,39.1,78210.17,0.0,0.83203,9e-05,18.77357]
[1776988618355,39.1,78210.43,0.0,0.83206,9e-05,18.77145]
[1776988623391,39.1,78210.44,0.0,0.83207,9e-05,18.77089]
[1776988628424,39.1,78211.4,0.0,0.83216,9e-05,18.76469]
[1776988633458,39.09,78212.68,0.0,0.83229,9e-05,18.75608]
[1776988638494,39.09,78213.58,0.0,0.83238,9e-05,18.74961]
[1776988644712,39.09,78215.87,0.0,0.83259,9e-05,18.73472]
[1776988650579,39.09,78217.2,0.0,0.83272,9e-05,18.72562]
[1776988652595,39.08,78224.22,0.0,0.83335,9e-05,18.67989]
[1776988656647,39.08,78229.29,0.0,0.83379,9e-05,18.64934]
[1776988657632,39.08,78221.08,0.0,0.83309,9e-05,18.698]
[1776988662665,39.08,78220.38,0.0,0.83304,9e-05,18.70179]
[1776988667699,39.08,78218.85,0.0,0.83292,9e-05,18.70995]
[1776988673742,39.08,78217.36,0.0,0.83281,9e-05,18.71755]
[1776988678777,39.08,78216.46,0.0,0.83275,9e-05,18.72182]
[1776988683812,39.07,78217.7,0.0,0.83287,9e-05,18.71336]
[1776988688847,39.07,78218.82,0.0,0.83298,9e-05,18.70567]
[1776988693882,39.07,78218.28,0.0,0.83295,9e-05,18.70786]
[1776988698916,39.07,78214.42,0.0,0.83263,9e-05,18.7297]
[1776988703952,39.06,78216.92,0.0,0.83286,9e-05,18.71395]
[1776988708987,39.06,78217.79,0.0,0.83295,9e-05,18.70747]
[1776988714021,39.06,78217.6,0.0,0.83297,9e-05,18.70386]
[1776988719057,39.06,78215.52,0.0,0.83281,9e-05,18.71519]
[1776988725275,39.05,78214.07,0.0,0.8327,9e-05,18.72257]
[1776988731146,39.05,78212.34,0.0,0.83257,9e-05,18.73166]
[1776988736183,39.05,78211.85,0.0,0.83254,9e-05,18.73358]
[1776988741215,39.04,78209.44,0.0,0.83235,9e-05,18.7469]
[1776988746250,39.04,78210.14,0.0,0.83242,9e-05,18.74178]
[1776988751287,39.04,78213.97,0.0,0.83276,9e-05,18.7182]
[1776988756323,39.04,78212.75,0.0,0.83267,9e-05,18.72476]
[1776988764379,39.04,78210.52,0.0,0.83249,9e-05,18.73689]
[1776988769414,39.03,78209.28,0.0,0.83239,9e-05,18.74353]
[1776988774449,39.03,78208.09,0.0,0.83233,9e-05,18.74613]
[1776988779493,39.03,78209.26,0.0,0.83244,9e-05,18.73842]
[1776988784522,39.03,78214.34,0.0,0.83288,9e-05,18.70762]
[1776988789555,39.03,78211.86,0.0,0.83267,9e-05,18.72205]
[1776988794590,39.03,78208.98,0.0,0.83242,9e-05,18.73956]
[1776988800660,39.03,78211.64,0.0,0.83265,9e-05,18.72399]
[1776988801672,39.03,78217.22,0.0,0.83312,9e-05,18.69077]
[1776988802656,39.03,78235.15,0.0,0.83466,9e-05,18.58385]
[1776988803663,39.03,78242.83,0.0,0.83531,8e-05,18.53807]
[1776988805848,39.03,78246.35,0.0,0.83561,8e-05,18.51742]
[1776988807692,39.03,78252.06,0.0,0.83609,8e-05,18.48352]
[1776988811719,39.03,78260.09,0.0,0.83676,8e-05,18.43628]
[1776988815918,39.04,78252.43,0.0,0.83609,8e-05,18.48315]
[1776988821793,39.04,78253.51,0.0,0.83617,8e-05,18.47795]
[1776988826827,39.04,78257.49,0.0,0.83649,8e-05,18.45565]
[1776988831863,39.04,78260.84,0.0,0.83678,8e-05,18.43294]
[1776988832869,39.05,78270.87,0.0,0.83762,8e-05,18.37371]
[1776988837903,39.05,78276.5,0.0,0.83808,8e-05,18.34116]
[1776988842938,39.05,78276.92,0.0,0.8381,8e-05,18.33949]
[1776988847973,39.05,78281.49,0.0,0.83847,8e-05,18.31317]
[1776988853009,39.05,78282.44,0.0,0.83854,8e-05,18.30848]
[1776988858043,39.06,78284.59,0.0,0.83871,8e-05,18.29669]
[1776988863081,39.06,78285.27,0.0,0.83874,8e-05,18.29407]
[1776988868113,39.06,78284.68,0.0,0.83867,8e-05,18.29954]
[1776988873151,39.07,78281.96,0.0,0.83841,8e-05,18.31758]
[1776988878182,39.07,78282.42,0.0,0.83843,8e-05,18.31659]
[1776988883218,39.08,78283.26,0.0,0.83848,8e-05,18.31332]
[1776988888253,39.08,78282.08,0.0,0.83835,8e-05,18.32205]
[1776988893287,39.08,78281.29,0.0,0.83829,8e-05,18.32469]
[1776988898322,39.09,78279.33,0.0,0.83811,8e-05,18.33788]
[1776988903366,39.09,78278.89,0.0,0.83805,8e-05,18.34194]
[1776988906554,39.09,78270.65,0.0,0.83735,8e-05,18.39183]
[1776988912420,39.09,78265.31,0.0,0.83688,8e-05,18.42498]
[1776988915442,39.1,78276.59,0.0,0.83782,8e-05,18.35848]
[1776988916628,39.1,78278.11,0.0,0.83794,8e-05,18.34971]
[1776988922491,39.1,78276.39,0.0,0.83777,8e-05,18.36168]
[1776988924505,39.1,78270.78,0.0,0.8373,8e-05,18.39559]
[1776988928533,39.1,78276.2,0.0,0.83774,8e-05,18.36427]
[1776988930547,39.11,78278.75,0.0,0.83794,8e-05,18.34966]
[1776988935584,39.11,78279.66,0.0,0.838,8e-05,18.3458]
[1776988940616,39.11,78280.74,0.0,0.83808,8e-05,18.34027]
[1776988945652,39.11,78279.44,0.0,0.83796,8e-05,18.34892]
[1776988950688,39.12,78277.24,0.0,0.83776,8e-05,18.36323]
[1776988953708,39.12,78272.6,0.0,0.83738,8e-05,18.38798]
[1776988959750,39.12,78274.09,0.0,0.83748,8e-05,18.38065]
[1776988964785,39.12,78275.89,0.0,0.83762,8e-05,18.37116]
[1776988969826,39.13,78273.97,0.0,0.83744,8e-05,18.38379]
[1776988974867,39.13,78266.35,0.0,0.83678,8e-05,18.43019]
[1776988977053,39.13,78265.8,0.0,0.83673,8e-05,18.43405]
[1776988982914,39.13,78266.79,0.0,0.8368,8e-05,18.42906]
[1776988987125,39.14,78270.28,0.0,0.83708,8e-05,18.40936]
[1776988992983,39.14,78270.5,0.0,0.83708,8e-05,18.40939]
[1776988998017,39.14,78270.88,0.0,0.8371,8e-05,18.40826]
[1776989003054,39.14,78265.47,0.0,0.83663,8e-05,18.44148]
[1776989005068,39.14,78259.06,0.0,0.83608,8e-05,18.47984]
[1776989010103,39.14,78251.75,0.0,0.83546,8e-05,18.52366]
[1776989013128,39.15,78245.94,0.0,0.83499,8e-05,18.55459]
[1776989018160,39.15,78241.9,0.0,0.83464,8e-05,18.57874]
[1776989023198,39.15,78244.85,0.0,0.83489,8e-05,18.56122]
[1776989028230,39.14,78249.71,0.0,0.83531,8e-05,18.53205]
[1776989033265,39.14,78251.04,0.0,0.83543,8e-05,18.52392]
[1776989038300,39.14,78247.7,0.0,0.83515,8e-05,18.5435]
[1776989043341,39.14,78243.93,0.0,0.83483,8e-05,18.56579]
[1776989048372,39.14,78240.61,0.0,0.83454,9e-05,18.58572]
[1776989054417,39.14,78236.46,0.0,0.83419,9e-05,18.61055]
[1776989057619,39.14,78242.58,0.0,0.83471,8e-05,18.5743]
[1776989058443,39.14,78241.93,0.0,0.83465,8e-05,18.57825]
[1776989063478,39.15,78232.34,0.0,0.83383,9e-05,18.63564]
[1776989064492,39.15,78230.32,0.0,0.83366,9e-05,18.64766]
[1776989067690,39.15,78224.5,0.0,0.83316,9e-05,18.68222]
[1776989073549,39.15,78220.51,0.0,0.83284,9e-05,18.70204]
[1776989076569,39.15,78213.31,0.0,0.83223,9e-05,18.74457]
[1776989077761,39.14,78203.76,0.0,0.83141,9e-05,18.80112]
[1776989079592,39.14,78202.11,0.0,0.83127,9e-05,18.81063]
[1776989084625,39.14,78201.21,0.0,0.83121,9e-05,18.81505]
[1776989089660,39.14,78197.09,0.0,0.83086,9e-05,18.8388]
[1776989093688,39.14,78190.99,0.0,0.83034,9e-05,18.87465]
[1776989094696,39.14,78184.62,0.0,0.82979,9e-05,18.91228]
[1776989095705,39.14,78181.46,0.0,0.82952,9e-05,18.93082]
[1776989096714,39.14,78172.11,0.0,0.82871,9e-05,18.986]
[1776989097908,39.14,78166.52,0.0,0.82823,9e-05,19.01882]
[1776989099734,39.14,78163.9,0.0,0.82801,9e-05,19.03368]
[1776989103759,39.13,78158.12,0.0,0.82752,9e-05,19.06693]
[1776989105773,39.13,78155.58,0.0,0.8273,9e-05,19.08148]
[1776989110808,39.13,78165.62,0.0,0.82819,9e-05,19.02138]
[1776989116854,39.13,78164.46,0.0,0.82809,9e-05,19.0278]
[1776989118048,39.13,78169.82,0.0,0.82856,9e-05,18.996]
[1776989120881,39.13,78175.27,0.0,0.82904,9e-05,18.9633]
[1776989125918,39.13,78184.08,0.0,0.82981,9e-05,18.91049]
[1776989128943,39.13,78187.47,0.0,0.83011,9e-05,18.89004]
[1776989129944,39.13,78193.89,0.0,0.83067,9e-05,18.85187]
[1776989130956,39.13,78196.54,0.0,0.8309,9e-05,18.83607]
[1776989134980,39.13,78204.03,0.0,0.83157,9e-05,18.78751]
[1776989135987,39.12,78211.17,0.0,0.83219,9e-05,18.74493]
[1776989136995,39.12,78214.26,0.0,0.83246,9e-05,18.72643]
[1776989142038,39.12,78214.18,0.0,0.83246,9e-05,18.7263]
[1776989144054,39.12,78216.52,0.0,0.83266,9e-05,18.71224]
[1776989149092,39.12,78215.13,0.0,0.83255,9e-05,18.72019]
[1776989154137,39.12,78214.23,0.0,0.83247,9e-05,18.72527]
[1776989159172,39.12,78219.2,0.0,0.83291,9e-05,18.69499]
[1776989162213,39.12,78224.94,0.0,0.83341,9e-05,18.66047]
[1776989167274,39.12,78220.27,0.0,0.83302,9e-05,18.68742]
[1776989170297,39.12,78228.53,0.0,0.83373,9e-05,18.63814]
[1776989172310,39.12,78230.06,0.0,0.83386,9e-05,18.62876]
[1776989176341,39.11,78236.67,0.0,0.83443,9e-05,18.58894]
[1776989178476,39.11,78242.95,0.0,0.83497,8e-05,18.5514]
[1776989184394,39.11,78245.46,0.0,0.83518,8e-05,18.53636]
[1776989188545,39.11,78236.28,0.0,0.83441,9e-05,18.59075]
[1776989190438,39.11,78234.1,0.0,0.83422,9e-05,18.60377]
[1776989195474,39.11,78229.89,0.0,0.83389,9e-05,18.62486]
[1776989199499,39.11,78224.39,0.0,0.83343,9e-05,18.65708]
[1776989204534,39.11,78224.5,0.0,0.83345,9e-05,18.65563]
[1776989209569,39.11,78223.99,0.0,0.83341,9e-05,18.65796]
[1776989214606,39.11,78227.74,0.0,0.83374,9e-05,18.63508]
[1776989219640,39.11,78228.76,0.0,0.83383,9e-05,18.62867]
[1776989224678,39.11,78224.32,0.0,0.83346,9e-05,18.65479]
[1776989227695,39.1,78234.75,0.0,0.83435,9e-05,18.59262]
[1776989228827,39.1,78241.35,0.0,0.83491,8e-05,18.55339]
[1776989231724,39.11,78243.79,0.0,0.83512,8e-05,18.53901]
[1776989235752,39.11,78252.79,0.0,0.83588,8e-05,18.48578]
[1776989238897,39.11,78254.93,0.0,0.83605,8e-05,18.47346]
[1776989244817,39.11,78254.34,0.0,0.83599,8e-05,18.47781]
[1776989246830,39.11,78260.47,0.0,0.8365,8e-05,18.44165]
[1776989247838,39.11,78266.24,0.0,0.83699,8e-05,18.4075]
[1776989253879,39.11,78268.72,0.0,0.8372,8e-05,18.39031]
[1776989255893,39.11,78275.29,0.0,0.83775,8e-05,18.35163]
[1776989257912,39.11,78280.61,0.0,0.83819,8e-05,18.32049]
[1776989259041,39.12,78291.44,0.0,0.83909,8e-05,18.25626]
[1776989259924,39.12,78291.44,0.0,0.83909,8e-05,18.25657]
[1776989263954,39.12,78273.45,0.0,0.83757,8e-05,18.36484]
[1776989264960,39.12,78270.45,0.0,0.83731,8e-05,18.38285]
[1776989269996,39.12,78272.63,0.0,0.83749,8e-05,18.37053]
[1776989276038,39.12,78274.71,0.0,0.83765,8e-05,18.35899]
[1776989281076,39.12,78272.96,0.0,0.83749,8e-05,18.37007]
[1776989286111,39.13,78276.87,0.0,0.83781,8e-05,18.34746]
[1776989288125,39.13,78282.49,0.0,0.83828,8e-05,18.31427]
[1776989290139,39.13,78283.64,0.0,0.83837,8e-05,18.30772]
[1776989295174,39.13,78278.89,0.0,0.83796,8e-05,18.33672]
[1776989300210,39.13,78277.72,0.0,0.83786,8e-05,18.34447]
[1776989305243,39.13,78275.7,0.0,0.83768,8e-05,18.35716]
[1776989310285,39.13,78276.91,0.0,0.83777,8e-05,18.35062]
[1776989312296,39.13,78282.58,0.0,0.83827,8e-05,18.31349]
[1776989317334,39.14,78291.44,0.0,0.83899,8e-05,18.26166]
[1776989318341,39.14,78290.37,0.0,0.8389,8e-05,18.26823]
[1776989323376,39.14,78285.15,0.0,0.83845,8e-05,18.30015]
[1776989328410,39.14,78283.45,0.0,0.8383,8e-05,18.31101]
[1776989333446,39.14,78283.67,0.0,0.83831,8e-05,18.31052]
[1776989338481,39.14,78282.67,0.0,0.83821,8e-05,18.31745]
[1776989342513,39.15,78294.81,0.0,0.83922,8e-05,18.24588]
[1776989343518,39.15,78303.08,0.0,0.8399,8e-05,18.19697]
[1776989348554,39.15,78301.62,0.0,0.83977,8e-05,18.20682]
[1776989353588,39.15,78295.65,0.0,0.83925,8e-05,18.244]
[1776989358624,39.16,78292.51,0.0,0.83897,8e-05,18.26378]
[1776989363659,39.16,78289.4,0.0,0.8387,8e-05,18.28318]
[1776989366681,39.16,78299.46,0.0,0.83953,8e-05,18.22391]
[1776989368693,39.16,78305.28,0.0,0.84001,8e-05,18.18982]
[1776989372723,39.16,78312.86,0.0,0.84064,8e-05,18.14229]
[1776989375746,39.16,78318.42,0.0,0.84109,8e-05,18.11006]
[1776989379770,39.17,78323.59,0.0,0.84151,8e-05,18.07984]
[1776989384806,39.17,78318.36,0.0,0.84107,8e-05,18.11185]
[1776989389841,39.17,78315.68,0.0,0.84083,8e-05,18.12895]
[1776989394882,39.17,78314.2,0.0,0.84069,8e-05,18.13901]
[1776989400034,39.18,78310.27,0.0,0.84035,8e-05,18.16386]
[1776989405962,39.18,78305.67,0.0,0.83994,8e-05,18.19294]
[1776989406965,39.18,78299.77,0.0,0.83945,8e-05,18.22826]
[1776989412011,39.18,78296.02,0.0,0.83912,8e-05,18.25181]
[1776989415027,39.19,78287.33,0.0,0.83838,8e-05,18.30431]
[1776989417036,39.19,78283.47,0.0,0.83805,8e-05,18.3277]
[1776989422072,39.19,78283.52,0.0,0.83804,8e-05,18.32854]
[1776989427108,39.19,78282.66,0.0,0.83795,8e-05,18.33477]
[1776989432146,39.19,78283.34,0.0,0.83802,8e-05,18.32813]
[1776989437183,39.2,78283.71,0.0,0.83803,8e-05,18.32707]
[1776989440314,39.2,78274.98,0.0,0.83729,8e-05,18.37958]
[1776989442221,39.2,78269.56,0.0,0.83683,8e-05,18.41213]
[1776989443225,39.2,78264.31,0.0,0.83638,8e-05,18.44358]
[1776989446246,39.2,78271.78,0.0,0.837,8e-05,18.3999]
[1776989449267,39.2,78278.24,0.0,0.83754,8e-05,18.362]
[1776989451281,39.2,78283.12,0.0,0.83794,8e-05,18.33342]
[1776989456318,39.21,78282.33,0.0,0.83786,8e-05,18.3392]
[1776989458331,39.21,78276.78,0.0,0.83739,8e-05,18.37253]
[1776989461352,39.21,78274.16,0.0,0.83717,8e-05,18.38851]
[1776989464373,39.21,78279.74,0.0,0.83763,8e-05,18.35584]
[1776989468403,39.21,78286.23,0.0,0.83816,8e-05,18.31801]
[1776989473439,39.21,78281.14,0.0,0.83773,8e-05,18.34907]
[1776989479480,39.21,78281.81,0.0,0.83778,8e-05,18.3454]
[1776989482499,39.21,78276.39,0.0,0.83732,8e-05,18.37787]
[1776989485520,39.22,78282.67,0.0,0.83784,8e-05,18.34097]
[1776989490666,39.22,78282.1,0.0,0.83778,8e-05,18.3452]
[1776989492570,39.22,78290.37,0.0,0.8385,8e-05,18.29255]
[1776989493577,39.22,78292.11,0.0,0.83864,8e-05,18.28232]
[1776989499617,39.22,78290.38,0.0,0.83849,8e-05,18.29322]
[1776989504652,39.22,78289.08,0.0,0.83837,8e-05,18.30141]
[1776989509688,39.22,78286.67,0.0,0.83816,8e-05,18.31618]
[1776989512709,39.22,78281.04,0.0,0.83769,8e-05,18.34978]
[1776989517744,39.22,78280.34,0.0,0.83762,8e-05,18.35451]
[1776989522780,39.22,78279.59,0.0,0.83755,8e-05,18.35954]
[1776989524796,39.22,78273.04,0.0,0.837,8e-05,18.39857]
[1776989526806,39.22,78266.97,0.0,0.83649,8e-05,18.43467]
[1776989528822,39.22,78267.34,0.0,0.83652,8e-05,18.43247]
[1776989530950,39.22,78273.95,0.0,0.83708,8e-05,18.39326]
[1776989536888,39.23,78270.64,0.0,0.8368,8e-05,18.41306]
[1776989538905,39.23,78280.37,0.0,0.83761,8e-05,18.35536]
[1776989539901,39.23,78284.09,0.0,0.83792,8e-05,18.33337]
[1776989544938,39.23,78284.89,0.0,0.83798,8e-05,18.32914]
[1776989546953,39.23,78292.72,0.0,0.83863,8e-05,18.2829]
[1776989547961,39.23,78297.34,0.0,0.83902,8e-05,18.25554]
[1776989552994,39.23,78294.97,0.0,0.83884,8e-05,18.26635]
[1776989558034,39.23,78291.18,0.0,0.83852,8e-05,18.28928]
[1776989563069,39.23,78290.56,0.0,0.83846,8e-05,18.29369]
[1776989568104,39.23,78288.45,0.0,0.83827,8e-05,18.30702]
[1776989573138,39.23,78288.07,0.0,0.83823,8e-05,18.31005]
[1776989578175,39.24,78287.09,0.0,0.83813,8e-05,18.31661]
[1776989583210,39.24,78284.58,0.0,0.83791,8e-05,18.33215]
[1776989585223,39.24,78277.46,0.0,0.83731,8e-05,18.3746]
[1776989590260,39.24,78277.23,0.0,0.83729,8e-05,18.37629]
[1776989596301,39.24,78277.32,0.0,0.83729,8e-05,18.37615]
[1776989601460,39.24,78289.25,0.0,0.83829,8e-05,18.30575]
[1776989603351,39.24,78289.91,0.0,0.83834,8e-05,18.3021]
[1776989604358,39.24,78284.06,0.0,0.83785,8e-05,18.33695]
[1776989606371,39.24,78281.16,0.0,0.8376,8e-05,18.35433]
[1776989609392,39.24,78272.08,0.0,0.83684,8e-05,18.40839]
[1776989610399,39.24,78269.17,0.0,0.83659,8e-05,18.42565]
[1776989615435,39.24,78270.04,0.0,0.83669,8e-05,18.41667]
[1776989620468,39.24,78267.6,0.0,0.83649,8e-05,18.43118]
[1776989622484,39.24,78264.59,0.0,0.83623,8e-05,18.44922]
[1776989627518,39.24,78272.4,0.0,0.83688,8e-05,18.40324]
[1776989632555,39.24,78273.64,0.0,0.83699,8e-05,18.39578]
[1776989638598,39.24,78274.76,0.0,0.83708,8e-05,18.38909]
[1776989643633,39.24,78279.48,0.0,0.83748,8e-05,18.36113]
[1776989648668,39.24,78277.4,0.0,0.8373,8e-05,18.37361]
[1776989653703,39.24,78277.13,0.0,0.83728,8e-05,18.37531]
[1776989661887,39.24,78276.79,0.0,0.83725,8e-05,18.37747]
[1776989667801,39.24,78279.4,0.0,0.83746,8e-05,18.36215]
[1776989673843,39.25,78278.65,0.0,0.83742,8e-05,18.36313]
[1776989678879,39.25,78279.15,0.0,0.83746,8e-05,18.36039]
[1776989683916,39.25,78278.94,0.0,0.83744,8e-05,18.36186]
[1776989688948,39.25,78278.14,0.0,0.83737,8e-05,18.36684]
[1776989694995,39.25,78283.41,0.0,0.83781,8e-05,18.3359]
[1776989700033,39.25,78286.29,0.0,0.83804,8e-05,18.31931]
[1776989703054,39.25,78294.0,0.0,0.83869,8e-05,18.27362]
[1776989705064,39.25,78292.84,0.0,0.83858,8e-05,18.28086]
[1776989707084,39.25,78306.05,0.0,0.83968,8e-05,18.20273]
[1776989708091,39.25,78310.79,0.0,0.84007,8e-05,18.17462]
[1776989713131,39.25,78315.78,0.0,0.84048,8e-05,18.1459]
[1776989715140,39.25,78324.09,0.0,0.84116,8e-05,18.09691]
[1776989716147,39.25,78331.21,0.0,0.84174,8e-05,18.05487]
[1776989717156,39.25,78335.42,0.0,0.84209,8e-05,18.02995]
[1776989719168,39.25,78341.39,0.0,0.84258,8e-05,17.99473]
[1776989724211,39.26,78343.11,0.0,0.84271,8e-05,17.98513]
[1776989729239,39.26,78340.87,0.0,0.84251,8e-05,17.9994]
[1776989734273,39.26,78329.34,0.0,0.84157,8e-05,18.06555]
[1776989735280,39.26,78320.0,0.0,0.8408,8e-05,18.12116]
[1776989736291,39.26,78318.76,0.0,0.84069,8e-05,18.12866]
[1776989738301,39.26,78313.72,0.0,0.84027,8e-05,18.15897]
[1776989739308,39.26,78308.27,0.0,0.83981,8e-05,18.19153]
[1776989741324,39.26,78301.1,0.0,0.83921,8e-05,18.23429]
[1776989743336,39.26,78296.09,0.0,0.8388,8e-05,18.26404]
[1776989745349,39.26,78287.53,0.0,0.83808,8e-05,18.31514]
[1776989748370,39.27,78286.08,0.0,0.83795,8e-05,18.32409]
[1776989754416,39.27,78282.94,0.0,0.83768,8e-05,18.34324]
[1776989759451,39.27,78283.77,0.0,0.83774,8e-05,18.33871]
[1776989764483,39.27,78284.19,0.0,0.83777,8e-05,18.33662]
[1776989768512,39.27,78278.71,0.0,0.83731,8e-05,18.36938]
[1776989773547,39.27,78280.13,0.0,0.83743,8e-05,18.36113]
[1776989778584,39.27,78282.15,0.0,0.83759,8e-05,18.34942]
[1776989783620,39.27,78283.19,0.0,0.83768,8e-05,18.3436]
[1776989788652,39.27,78282.79,0.0,0.83764,8e-05,18.34629]
[1776989793688,39.27,78284.58,0.0,0.83781,8e-05,18.33234]
[1776989802878,39.27,78281.31,0.0,0.83753,8e-05,18.35238]
[1776989809801,39.27,78281.28,0.0,0.83752,8e-05,18.35294]
[1776989815860,39.28,78280.4,0.0,0.83743,8e-05,18.35932]
[1776989818881,39.28,78272.37,0.0,0.83675,8e-05,18.40751]
[1776989823023,39.28,78271.02,0.0,0.83662,8e-05,18.41612]
[1776989828951,39.28,78271.66,0.0,0.83667,8e-05,18.41321]
[1776989833986,39.28,78270.66,0.0,0.83657,8e-05,18.41975]
[1776989837006,39.28,78264.19,0.0,0.83602,8e-05,18.45834]
[1776989839020,39.28,78254.66,0.0,0.83522,8e-05,18.51487]
[1776989840033,39.28,78251.98,0.0,0.83499,8e-05,18.53072]
[1776989845066,39.28,78248.36,0.0,0.83469,8e-05,18.55202]
[1776989850105,39.28,78245.18,0.0,0.83442,8e-05,18.57067]
[1776989855138,39.28,78242.85,0.0,0.83425,8e-05,18.58057]
[1776989857151,39.28,78258.0,0.0,0.83553,8e-05,18.4907]
[1776989858158,39.28,78260.85,0.0,0.83578,8e-05,18.47376]
[1776989863302,39.28,78276.88,0.0,0.83713,8e-05,18.37851]
[1776989864204,39.28,78276.85,0.0,0.83713,8e-05,18.37864]
[1776989865212,39.28,78279.68,0.0,0.83736,8e-05,18.36191]
[1776989870246,39.28,78276.22,0.0,0.83707,8e-05,18.38266]
[1776989875281,39.28,78277.8,0.0,0.8372,8e-05,18.37357]
[1776989880317,39.28,78280.18,0.0,0.83739,8e-05,18.35988]
[1776989883338,39.28,78285.25,0.0,0.83781,8e-05,18.33017]
[1776989888372,39.29,78284.61,0.0,0.83775,8e-05,18.33468]
[1776989893518,39.29,78283.49,0.0,0.83765,8e-05,18.34204]
[1776989899450,39.29,78282.01,0.0,0.83751,8e-05,18.35164]
[1776989904485,39.29,78281.4,0.0,0.83745,8e-05,18.35593]
[1776989909520,39.29,78278.06,0.0,0.83716,8e-05,18.37632]
[1776989914555,39.29,78277.12,0.0,0.8371,8e-05,18.3787]
[1776989919590,39.3,78276.2,0.0,0.83702,8e-05,18.38468]
[1776989923728,39.3,78284.05,0.0,0.83767,8e-05,18.33862]
[1776989925632,39.3,78289.64,0.0,0.83813,8e-05,18.30577]
[1776989930669,39.3,78288.68,0.0,0.83804,8e-05,18.31238]
[1776989932682,39.3,78295.19,0.0,0.83858,8e-05,18.27423]
[1776989933797,39.3,78302.23,0.0,0.83916,8e-05,18.23277]
[1776989935704,39.3,78302.83,0.0,0.83921,8e-05,18.22964]
[1776989941744,39.31,78302.73,0.0,0.83917,8e-05,18.2321]
[1776989943868,39.31,78326.67,0.0,0.84115,8e-05,18.09072]
[1776989944766,39.31,78326.67,0.0,0.84114,8e-05,18.09132]
[1776989946780,39.31,78333.66,0.0,0.84171,8e-05,18.05032]
[1776989951815,39.31,78337.61,0.0,0.84201,8e-05,18.02905]
[1776989956850,39.32,78342.74,0.0,0.84241,8e-05,18.00032]
[1776989961884,39.32,78347.2,0.0,0.84276,8e-05,17.97504]
[1776989966921,39.32,78346.24,0.0,0.84266,8e-05,17.98184]
[1776989971957,39.33,78345.5,0.0,0.84261,8e-05,17.98361]
[1776989976995,39.33,78345.12,0.0,0.84257,8e-05,17.98694]
[1776989982029,39.33,78346.6,0.0,0.84267,8e-05,17.97927]
[1776989987064,39.33,78346.61,0.0,0.84266,8e-05,17.98032]
[1776989989077,39.33,78354.68,0.0,0.84331,8e-05,17.93297]
[1776989991094,39.33,78356.18,0.0,0.84343,8e-05,17.92466]
[1776989992100,39.34,78350.15,0.0,0.84293,8e-05,17.96066]
[1776989993106,39.34,78349.42,0.0,0.84287,8e-05,17.96521]
[1776989998140,39.34,78350.95,0.0,0.84298,8e-05,17.95729]
[1776990003178,39.34,78347.88,0.0,0.84271,8e-05,17.9765]
[1776990008215,39.34,78352.37,0.0,0.84307,8e-05,17.95089]
[1776990013250,39.35,78355.65,0.0,0.84332,8e-05,17.93252]
[1776990018285,39.35,78358.89,0.0,0.84357,8e-05,17.91446]
[1776990021316,39.35,78376.04,0.0,0.84496,8e-05,17.81338]
[1776990022320,39.35,78385.91,0.0,0.84575,8e-05,17.75519]
[1776990023323,39.35,78387.05,0.0,0.84584,8e-05,17.74894]
[1776990028356,39.35,78386.2,0.0,0.84575,8e-05,17.75574]
[1776990032384,39.36,78393.3,0.0,0.84632,8e-05,17.7118]
[1776990034506,39.36,78408.36,0.0,0.84752,8e-05,17.62365]
[1776990035405,39.36,78408.36,0.0,0.84751,8e-05,17.62408]
[1776990036413,39.36,78415.25,0.0,0.84806,8e-05,17.58379]
[1776990041455,39.37,78419.81,0.0,0.84839,8e-05,17.55903]
[1776990043483,39.37,78433.53,0.0,0.84947,8e-05,17.47858]
[1776990044477,39.37,78425.44,0.0,0.84883,8e-05,17.52679]
[1776990045481,39.37,78418.77,0.0,0.84829,8e-05,17.56672]
[1776990047495,39.37,78410.36,0.0,0.84761,8e-05,17.61732]
[1776990048502,39.37,78404.48,0.0,0.84713,8e-05,17.65246]
[1776990052530,39.38,78399.45,0.0,0.84671,8e-05,17.68366]
[1776990053538,39.38,78388.98,0.0,0.84586,8e-05,17.74606]
[1776990055551,39.38,78384.41,0.0,0.84548,8e-05,17.77393]
[1776990056561,39.38,78377.75,0.0,0.84494,8e-05,17.81368]
[1776990060588,39.38,78369.77,0.0,0.84427,8e-05,17.86217]
[1776990065621,39.39,78369.74,0.0,0.84425,8e-05,17.86383]
[1776990070657,39.39,78368.86,0.0,0.84416,8e-05,17.87053]
[1776990075702,39.39,78364.65,0.0,0.8438,8e-05,17.89691]
[1776990076699,39.39,78356.75,0.0,0.84315,8e-05,17.94383]
[1776990080726,39.4,78351.46,0.0,0.84271,8e-05,17.97582]
[1776990084860,39.4,78359.56,0.0,0.84336,8e-05,17.92865]
[1776990086769,39.4,78361.39,0.0,0.8435,8e-05,17.91832]
[1776990091807,39.4,78359.67,0.0,0.84337,8e-05,17.92594]
[1776990096880,39.4,78359.06,0.0,0.84331,8e-05,17.93072]
[1776990098856,39.4,78365.94,0.0,0.84386,8e-05,17.89052]
[1776990100872,39.41,78367.82,0.0,0.84401,8e-05,17.87998]
[1776990105905,39.41,78366.65,0.0,0.84389,8e-05,17.88837]
[1776990110940,39.41,78365.67,0.0,0.84379,8e-05,17.89552]
[1776990115976,39.41,78365.61,0.0,0.84377,8e-05,17.89722]
[1776990121011,39.42,78365.99,0.0,0.84378,8e-05,17.89635]
[1776990126047,39.42,78364.18,0.0,0.84362,8e-05,17.90834]
[1776990131082,39.42,78365.1,0.0,0.84368,8e-05,17.90419]
[1776990133096,39.42,78373.29,0.0,0.84434,8e-05,17.85627]
[1776990138132,39.43,78386.16,0.0,0.84536,8e-05,17.78176]
[1776990139139,39.43,78386.93,0.0,0.84541,8e-05,17.77758]
[1776990144175,39.43,78376.9,0.0,0.84458,8e-05,17.83873]
[1776990145290,39.43,78373.14,0.0,0.84427,8e-05,17.86131]
[1776990148202,39.44,78367.49,0.0,0.8438,8e-05,17.89566]
[1776990150218,39.44,78363.12,0.0,0.84343,8e-05,17.922]
[1776990155359,39.44,78359.59,0.0,0.84316,8e-05,17.94032]
[1776990161292,39.44,78359.11,0.0,0.8431,8e-05,17.94438]
[1776990166327,39.45,78362.83,0.0,0.84339,8e-05,17.92349]
[1776990170357,39.45,78370.07,0.0,0.84397,8e-05,17.88168]
[1776990172370,39.45,78376.05,0.0,0.84444,8e-05,17.84698]
[1776990174387,39.45,78407.98,0.0,0.84701,8e-05,17.65909]
[1776990175503,39.45,78418.19,0.0,0.84782,8e-05,17.5992]
[1776990176399,39.45,78418.19,0.0,0.84781,8e-05,17.59963]
[1776990179420,39.45,78415.21,0.0,0.84756,8e-05,17.61802]
[1776990184455,39.46,78412.93,0.0,0.84736,8e-05,17.63276]
[1776990185466,39.46,78407.63,0.0,0.84694,8e-05,17.66428]
[1776990189490,39.46,78406.78,0.0,0.84685,8e-05,17.67083]
[1776990195644,39.47,78406.42,0.0,0.84679,8e-05,17.67513]
[1776990198556,39.47,78420.77,0.0,0.84793,8e-05,17.59137]
[1776990199561,39.47,78422.1,0.0,0.84803,8e-05,17.58379]
[1776990202582,39.47,78427.74,0.0,0.84847,8e-05,17.55136]
[1776990207616,39.47,78425.24,0.0,0.84825,8e-05,17.56765]
[1776990208623,39.47,78432.52,0.0,0.84882,8e-05,17.52499]
[1776990209631,39.47,78432.79,0.0,0.84884,8e-05,17.52374]
[1776990214668,39.48,78432.59,0.0,0.84882,8e-05,17.52328]
[1776990218693,39.48,78440.8,0.0,0.84946,8e-05,17.47588]
[1776990219701,39.48,78446.62,0.0,0.84992,8e-05,17.44175]
[1776990220707,39.48,78446.63,0.0,0.84991,8e-05,17.44195]
[1776990225745,39.49,78446.23,0.0,0.84986,8e-05,17.44589]
[1776990227757,39.49,78451.23,0.0,0.85025,8e-05,17.41703]
[1776990232791,39.49,78450.55,0.0,0.85017,8e-05,17.42291]
[1776990237828,39.5,78451.91,0.0,0.85025,8e-05,17.41742]
[1776990242864,39.5,78455.39,0.0,0.8505,8e-05,17.39879]
[1776990245995,39.5,78444.15,0.0,0.84959,8e-05,17.46651]
[1776990247905,39.51,78440.49,0.0,0.84929,8e-05,17.48905]
[1776990248909,39.51,78434.2,0.0,0.84878,8e-05,17.52654]
[1776990250924,39.51,78423.64,0.0,0.84794,8e-05,17.58949]
[1776990251930,39.51,78414.08,0.0,0.84717,8e-05,17.64609]
[1776990252937,39.51,78408.86,0.0,0.84675,8e-05,17.67724]
[1776990256068,39.51,78396.68,0.0,0.84576,8e-05,17.75012]
[1776990256965,39.51,78395.88,0.0,0.84569,8e-05,17.7553]
[1776990257974,39.51,78382.01,0.0,0.84456,8e-05,17.83741]
[1776990263013,39.52,78378.55,0.0,0.84426,8e-05,17.85955]
[1776990264017,39.52,78371.73,0.0,0.8437,8e-05,17.90009]
[1776990265022,39.52,78366.39,0.0,0.84326,8e-05,17.93186]
[1776990267039,39.52,78363.4,0.0,0.84301,8e-05,17.94994]
[1776990270057,39.52,78356.31,0.0,0.84243,8e-05,17.99233]
[1776990275092,39.52,78360.94,0.0,0.84282,8e-05,17.96212]
[1776990280127,39.53,78362.17,0.0,0.84291,8e-05,17.95577]
[1776990285163,39.53,78363.09,0.0,0.84297,8e-05,17.95126]
[1776990287176,39.53,78360.85,0.0,0.84278,8e-05,17.96479]
[1776990292211,39.53,78363.27,0.0,0.84297,8e-05,17.9514]
[1776990297277,39.53,78363.44,0.0,0.84297,8e-05,17.95128]
[1776990298266,39.53,78343.82,0.0,0.84137,8e-05,18.06702]
[1776990299267,39.53,78328.17,0.0,0.84008,8e-05,18.15938]
[1776990300285,39.53,78327.83,0.0,0.84005,8e-05,18.16145]
[1776990303299,39.53,78333.6,0.0,0.84052,8e-05,18.12767]
[1776990306433,39.53,78346.02,0.0,0.84154,8e-05,18.05447]
[1776990307327,39.53,78346.02,0.0,0.84154,8e-05,18.05448]
[1776990309341,39.53,78352.45,0.0,0.84207,8e-05,18.01665]
[1776990310350,39.53,78357.85,0.0,0.84251,8e-05,17.9849]
[1776990315384,39.54,78353.63,0.0,0.84216,8e-05,18.01022]
[1776990317397,39.54,78350.53,0.0,0.8419,8e-05,18.02858]
[1776990322434,39.54,78352.6,0.0,0.84207,8e-05,18.01645]
[1776990327468,39.54,78353.21,0.0,0.84212,8e-05,18.01302]
[1776990330489,39.54,78360.01,0.0,0.84267,8e-05,17.97311]
[1776990332503,39.54,78364.47,0.0,0.84306,8e-05,17.94334]
[1776990337539,39.54,78364.55,0.0,0.84305,8e-05,17.94356]
[1776990342573,39.54,78363.77,0.0,0.84298,8e-05,17.9488]
[1776990344587,39.54,78357.27,0.0,0.84245,8e-05,17.98733]
[1776990346732,39.54,78352.38,0.0,0.84205,8e-05,18.01627]
[1776990352644,39.54,78352.39,0.0,0.84204,8e-05,18.01647]
[1776990357680,39.54,78352.5,0.0,0.84205,8e-05,18.01606]
[1776990360700,39.54,78359.22,0.0,0.8426,8e-05,17.97663]
[1776990361707,39.54,78361.85,0.0,0.84281,8e-05,17.96125]
[1776990366872,39.54,78364.77,0.0,0.84304,8e-05,17.94484]
[1776990372785,39.55,78363.86,0.0,0.84295,8e-05,17.9509]
[1776990377820,39.55,78368.47,0.0,0.84332,8e-05,17.92446]
[1776990382855,39.55,78368.95,0.0,0.84335,8e-05,17.9225]
[1776990386883,39.55,78374.98,0.0,0.84382,8e-05,17.888]
[1776990390910,39.55,78376.34,0.0,0.84392,8e-05,17.88108]
[1776990395948,39.56,78375.67,0.0,0.84387,8e-05,17.88282]
[1776990400985,39.56,78372.83,0.0,0.84362,8e-05,17.90076]
[1776990406018,39.56,78369.57,0.0,0.84333,8e-05,17.92181]
[1776990409043,39.57,78374.48,0.0,0.84372,8e-05,17.89394]
[1776990410047,39.57,78379.58,0.0,0.84413,8e-05,17.86396]
[1776990411055,39.57,78384.79,0.0,0.84455,8e-05,17.83337]
[1776990413065,39.57,78390.37,0.0,0.845,8e-05,17.80076]
[1776990414071,39.57,78397.8,0.0,0.84559,8e-05,17.75719]
[1776990416086,39.57,78385.55,0.0,0.8446,8e-05,17.82973]
[1776990417223,39.57,78377.98,0.0,0.84399,8e-05,17.87449]
[1776990423136,39.57,78378.09,0.0,0.84398,8e-05,17.87485]
[1776990426157,39.57,78392.08,0.0,0.8451,8e-05,17.79301]
[1776990430183,39.57,78397.39,0.0,0.84553,8e-05,17.76223]
[1776990435219,39.58,78403.69,0.0,0.84601,8e-05,17.72659]
[1776990441263,39.58,78410.17,0.0,0.84652,8e-05,17.68933]
[1776990446298,39.58,78412.3,0.0,0.84668,8e-05,17.67743]
[1776990453347,39.58,78414.01,0.0,0.84682,8e-05,17.66519]
[1776990458383,39.59,78414.57,0.0,0.84685,8e-05,17.66327]
[1776990463417,39.59,78415.14,0.0,0.84687,8e-05,17.66161]
[1776990468460,39.59,78417.59,0.0,0.84705,8e-05,17.64883]
[1776990469461,39.59,78424.47,0.0,0.84759,8e-05,17.60857]
[1776990470481,39.6,78426.19,0.0,0.84773,8e-05,17.59872]
[1776990475502,39.6,78425.24,0.0,0.84763,8e-05,17.60561]
[1776990480537,39.6,78425.63,0.0,0.84765,8e-05,17.60449]
[1776990485572,39.6,78424.87,0.0,0.84757,8e-05,17.61014]
[1776990490607,39.61,78420.17,0.0,0.84719,8e-05,17.63873]
[1776990493627,39.61,78427.85,0.0,0.84779,8e-05,17.59414]
[1776990497797,39.61,78422.71,0.0,0.84737,8e-05,17.6253]
[1776990499673,39.61,78421.82,0.0,0.84729,8e-05,17.63087]
[1776990504708,39.61,78419.04,0.0,0.84706,8e-05,17.64794]
[1776990509743,39.61,78417.66,0.0,0.84694,8e-05,17.65676]
[1776990514779,39.61,78413.53,0.0,0.84663,8e-05,17.67809]
[1776990519814,39.62,78412.19,0.0,0.84651,8e-05,17.68659]
[1776990522835,39.62,78405.51,0.0,0.84597,8e-05,17.7262]
[1776990524849,39.62,78400.56,0.0,0.84558,8e-05,17.75539]
[1776990529884,39.62,78400.9,0.0,0.84559,8e-05,17.75441]
[1776990534918,39.62,78399.78,0.0,0.84549,8e-05,17.76205]
[1776990539954,39.62,78402.63,0.0,0.8457,8e-05,17.74626]
[1776990545995,39.63,78405.93,0.0,0.84595,8e-05,17.72804]
[1776990551032,39.63,78405.11,0.0,0.84587,8e-05,17.73382]
[1776990556067,39.63,78408.43,0.0,0.84612,8e-05,17.71541]
[1776990561102,39.63,78406.6,0.0,0.84597,8e-05,17.72711]
[1776990566136,39.64,78404.47,0.0,0.84578,8e-05,17.74082]
[1776990568288,39.64,78398.07,0.0,0.84526,8e-05,17.77886]
[1776990573186,39.64,78392.2,0.0,0.8448,8e-05,17.8105]
[1776990578358,39.64,78388.65,0.0,0.8445,8e-05,17.83224]
[1776990585271,39.64,78384.38,0.0,0.84414,8e-05,17.85856]
[1776990590307,39.65,78388.49,0.0,0.84446,8e-05,17.83546]
[1776990594333,39.65,78393.89,0.0,0.84489,8e-05,17.80418]
[1776990599370,39.65,78398.7,0.0,0.84527,8e-05,17.77607]
[1776990603399,39.65,78405.29,0.0,0.8458,8e-05,17.73752]
[1776990607430,39.65,78409.75,0.0,0.84615,8e-05,17.71166]
[1776990611455,39.65,78417.22,0.0,0.84675,8e-05,17.66819]
[1776990613476,39.65,78418.83,0.0,0.84687,8e-05,17.65905]
[1776990618638,39.65,78424.0,0.0,0.84727,8e-05,17.62946]
[1776990624560,39.65,78426.81,0.0,0.84748,8e-05,17.61402]
[1776990629581,39.66,78427.93,0.0,0.84756,8e-05,17.60846]
[1776990634616,39.66,78427.7,0.0,0.84755,8e-05,17.60714]
[1776990639650,39.66,78430.51,0.0,0.84776,8e-05,17.59171]
[1776990644687,39.66,78430.36,0.0,0.84773,8e-05,17.59377]
[1776990649727,39.67,78427.17,0.0,0.84747,8e-05,17.6132]
[1776990654763,39.66,78423.89,0.0,0.84721,8e-05,17.63208]
[1776990659798,39.66,78423.6,0.0,0.8472,8e-05,17.6333]
[1776990664833,39.66,78433.82,0.0,0.84801,8e-05,17.57296]
[1776990665841,39.66,78435.32,0.0,0.84813,8e-05,17.56434]
[1776990670876,39.67,78435.68,0.0,0.84814,8e-05,17.56332]
[1776990675910,39.67,78434.22,0.0,0.84801,8e-05,17.57299]
[1776990680944,39.67,78431.58,0.0,0.84779,8e-05,17.5896]
[1776990682962,39.67,78424.71,0.0,0.84724,8e-05,17.63048]
[1776990683970,39.67,78424.36,0.0,0.84721,8e-05,17.63264]
[1776990689136,39.67,78429.2,0.0,0.84759,8e-05,17.60474]
[1776990694042,39.68,78421.49,0.0,0.84698,8e-05,17.64736]
[1776990696052,39.68,78420.19,0.0,0.84687,8e-05,17.65529]
[1776990699206,39.68,78411.57,0.0,0.84618,8e-05,17.70628]
[1776990701089,39.68,78413.54,0.0,0.84634,8e-05,17.69486]
[1776990703102,39.68,78420.85,0.0,0.84692,8e-05,17.65211]
[1776990708137,39.68,78420.1,0.0,0.84685,8e-05,17.65704]
[1776990713173,39.68,78421.91,0.0,0.84699,8e-05,17.64688]
[1776990718207,39.68,78424.22,0.0,0.84717,8e-05,17.63378]
[1776990721229,39.68,78418.15,0.0,0.84668,8e-05,17.6697]
[1776990723244,39.68,78414.65,0.0,0.8464,8e-05,17.6903]
[1776990726264,39.68,78405.14,0.0,0.84564,8e-05,17.74614]
[1776990727271,39.68,78401.36,0.0,0.84534,8e-05,17.76815]
[1776990731298,39.68,78395.51,0.0,0.84487,8e-05,17.80202]
[1776990736334,39.68,78396.97,0.0,0.84498,8e-05,17.79389]
[1776990739490,39.68,78404.5,0.0,0.84558,8e-05,17.75001]
[1776990745397,39.68,78406.46,0.0,0.84574,8e-05,17.73858]
[1776990750433,39.68,78410.57,0.0,0.84607,8e-05,17.71424]
[1776990756476,39.68,78411.56,0.0,0.84618,8e-05,17.70449]
[1776990761516,39.68,78417.22,0.0,0.84663,8e-05,17.67117]
[1776990766551,39.68,78420.48,0.0,0.84689,8e-05,17.65213]
[1776990771585,39.68,78419.33,0.0,0.8468,8e-05,17.659]
[1776990776620,39.68,78421.71,0.0,0.84699,8e-05,17.6451]
[1776990781655,39.68,78426.16,0.0,0.84734,8e-05,17.6192]
[1776990786691,39.68,78431.08,0.0,0.84773,8e-05,17.59068]
[1776990791726,39.68,78435.11,0.0,0.84804,8e-05,17.56754]
[1776990795753,39.68,78438.63,0.0,0.84831,8e-05,17.54742]
[1776990800791,39.69,78437.76,0.0,0.84823,8e-05,17.55328]
[1776990805830,39.69,78436.46,0.0,0.84812,8e-05,17.56161]
[1776990810862,39.69,78435.18,0.0,0.84801,8e-05,17.56975]
[1776990815900,39.69,78434.28,0.0,0.84796,8e-05,17.5719]
[1776990820936,39.69,78433.98,0.0,0.84792,8e-05,17.57422]
[1776990822947,39.69,78425.24,0.0,0.84723,8e-05,17.62569]
[1776990823954,39.69,78422.62,0.0,0.84702,8e-05,17.6411]
[1776990828991,39.69,78424.56,0.0,0.84717,8e-05,17.6298]
[1776990834028,39.69,78420.54,0.0,0.84685,8e-05,17.65347]
[1776990839065,39.69,78418.6,0.0,0.8467,8e-05,17.66486]
[1776990844104,39.69,78417.94,0.0,0.84664,8e-05,17.66878]
[1776990849135,39.69,78417.92,0.0,0.84664,8e-05,17.66909]
[1776990855178,39.69,78419.14,0.0,0.84673,8e-05,17.66217]
[1776990857194,39.69,78424.34,0.0,0.84715,8e-05,17.63169]
[1776990858202,39.69,78429.53,0.0,0.84756,8e-05,17.6013]
[1776990860339,39.69,78431.87,0.0,0.84774,8e-05,17.58779]
[1776990866257,39.7,78434.54,0.0,0.84794,8e-05,17.57289]
[1776990871289,39.7,78438.02,0.0,0.84824,8e-05,17.5494]
[1776990876324,39.7,78439.81,0.0,0.84837,8e-05,17.53972]
[1776990881362,39.7,78436.59,0.0,0.8481,8e-05,17.55943]
[1776990886394,39.7,78436.87,0.0,0.84812,8e-05,17.55828]
[1776990891430,39.7,78436.83,0.0,0.84811,8e-05,17.55902]
[1776990896464,39.7,78438.81,0.0,0.84826,8e-05,17.54793]
[1776990901501,39.71,78440.47,0.0,0.84838,8e-05,17.53905]
[1776990906535,39.71,78434.8,0.0,0.84792,8e-05,17.57305]
[1776990911568,39.71,78434.02,0.0,0.84785,8e-05,17.57819]
[1776990916606,39.71,78438.85,0.0,0.84822,8e-05,17.55049]
[1776990921639,39.71,78434.93,0.0,0.84791,8e-05,17.57407]
[1776990926673,39.71,78441.57,0.0,0.84842,8e-05,17.53575]
[1776990931709,39.71,78441.97,0.0,0.84848,8e-05,17.52959]
[1776990936744,39.72,78440.01,0.0,0.84832,8e-05,17.54189]
[1776990941779,39.72,78438.11,0.0,0.84816,8e-05,17.55337]
[1776990946813,39.72,78437.09,0.0,0.84807,8e-05,17.55973]
[1776990951850,39.72,78436.37,0.0,0.84801,8e-05,17.56425]
[1776990956887,39.72,78434.98,0.0,0.8479,8e-05,17.57247]
[1776990961923,39.72,78433.47,0.0,0.84778,8e-05,17.58171]
[1776990966957,39.72,78432.98,0.0,0.84774,8e-05,17.58449]
[1776990971994,39.72,78432.21,0.0,0.84768,8e-05,17.58887]
[1776990977029,39.72,78428.65,0.0,0.8474,8e-05,17.60973]
[1776990982065,39.72,78428.24,0.0,0.84737,8e-05,17.61196]
[1776990987099,39.72,78440.9,0.0,0.84837,8e-05,17.53766]
[1776990988106,39.72,78440.32,0.0,0.84833,8e-05,17.54105]
[1776990993154,39.72,78440.69,0.0,0.84838,8e-05,17.535]
[1776990998176,39.72,78446.17,0.0,0.84882,8e-05,17.50287]
[1776991001326,39.72,78438.7,0.0,0.84822,8e-05,17.54672]
[1776991007240,39.72,78445.92,0.0,0.8488,8e-05,17.50421]
[1776991011398,39.72,78454.72,0.0,0.84949,8e-05,17.45266]
[1776991015296,39.72,78458.15,0.0,0.84976,8e-05,17.43274]
[1776991020331,39.72,78457.95,0.0,0.84974,8e-05,17.4341]
[1776991025367,39.72,78461.5,0.0,0.85002,8e-05,17.41357]
[1776991030423,39.72,78462.23,0.0,0.85007,8e-05,17.40964]
[1776991035449,39.72,78462.62,0.0,0.8501,8e-05,17.40774]
[1776991040495,39.72,78464.03,0.0,0.8502,8e-05,17.39983]
[1776991041623,39.72,78481.56,0.0,0.85157,8e-05,17.29731]
[1776991043507,39.72,78485.95,0.0,0.85191,8e-05,17.27176]
[1776991048541,39.72,78487.08,0.0,0.85199,8e-05,17.26613]
[1776991053576,39.73,78482.2,0.0,0.85162,8e-05,17.29208]
[1776991054588,39.73,78477.5,0.0,0.85124,8e-05,17.32017]
[1776991059620,39.73,78471.59,0.0,0.85076,8e-05,17.35639]
[1776991061632,39.73,78464.88,0.0,0.85023,8e-05,17.3962]
[1776991066668,39.73,78464.13,0.0,0.85016,8e-05,17.40165]
[1776991068682,39.74,78453.41,0.0,0.84931,8e-05,17.46497]
[1776991073717,39.74,78450.66,0.0,0.84908,8e-05,17.48176]
[1776991078752,39.74,78450.44,0.0,0.84905,8e-05,17.48405]
[1776991083787,39.74,78446.48,0.0,0.84872,8e-05,17.50818]
[1776991086808,39.74,78439.79,0.0,0.84819,8e-05,17.54793]
[1776991087815,39.74,78427.31,0.0,0.8472,8e-05,17.6212]
[1776991088821,39.74,78421.92,0.0,0.84677,8e-05,17.65288]
[1776991091981,39.74,78428.03,0.0,0.84725,8e-05,17.61735]
[1776991095872,39.74,78421.39,0.0,0.84671,8e-05,17.65671]
[1776991100905,39.75,78419.75,0.0,0.84658,8e-05,17.66682]
[1776991106949,39.75,78417.28,0.0,0.84637,8e-05,17.6818]
[1776991112126,39.75,78421.66,0.0,0.84674,8e-05,17.65283]
[1776991118033,39.75,78426.14,0.0,0.84709,8e-05,17.62735]
[1776991122196,39.75,78429.21,0.0,0.84732,8e-05,17.61015]
[1776991124077,39.75,78436.66,0.0,0.84791,8e-05,17.56673]
[1776991125083,39.75,78439.03,0.0,0.8481,8e-05,17.55302]
[1776991130117,39.75,78440.24,0.0,0.84818,8e-05,17.54694]
[1776991135154,39.76,78440.57,0.0,0.84819,8e-05,17.54596]
[1776991140193,39.76,78439.95,0.0,0.84813,8e-05,17.5505]
[1776991145225,39.76,78442.0,0.0,0.84828,8e-05,17.53934]
[1776991150261,39.76,78441.68,0.0,0.84826,8e-05,17.54131]
[1776991155297,39.76,78445.41,0.0,0.84855,8e-05,17.51962]
[1776991160333,39.76,78446.34,0.0,0.84862,8e-05,17.51424]
[1776991166374,39.76,78447.45,0.0,0.84871,8e-05,17.50777]
[1776991171410,39.76,78447.94,0.0,0.84877,8e-05,17.50119]
[1776991176445,39.76,78443.64,0.0,0.84843,8e-05,17.52633]
[1776991181480,39.76,78441.65,0.0,0.84828,8e-05,17.53791]
[1776991185511,39.76,78436.47,0.0,0.84786,8e-05,17.5688]
[1776991190543,39.76,78437.15,0.0,0.8479,8e-05,17.56541]
[1776991195578,39.76,78435.98,0.0,0.8478,8e-05,17.57281]
[1776991200614,39.77,78434.68,0.0,0.84769,8e-05,17.58099]
[1776991205650,39.77,78434.1,0.0,0.84764,8e-05,17.58492]
[1776991208670,39.77,78428.29,0.0,0.84718,8e-05,17.6192]
[1776991210684,39.77,78424.17,0.0,0.84685,8e-05,17.64338]
[1776991215724,39.77,78424.1,0.0,0.84684,8e-05,17.64383]
[1776991219749,39.77,78417.85,0.0,0.84634,8e-05,17.68047]
[1776991222769,39.77,78415.98,0.0,0.8462,8e-05,17.69124]
[1776991227804,39.77,78415.25,0.0,0.84614,8e-05,17.69524]
[1776991232842,39.77,78418.11,0.0,0.8464,8e-05,17.67457]
[1776991237874,39.77,78418.47,0.0,0.84643,8e-05,17.67229]
[1776991243047,39.77,78412.41,0.0,0.84594,8e-05,17.70782]
[1776991248951,39.77,78411.36,0.0,0.84587,8e-05,17.7135]
[1776991253985,39.77,78408.27,0.0,0.84561,8e-05,17.73187]
[1776991259021,39.77,78406.36,0.0,0.84546,8e-05,17.74334]
[1776991264057,39.77,78405.15,0.0,0.84536,8e-05,17.75063]
[1776991270100,39.77,78406.03,0.0,0.84543,8e-05,17.74568]
[1776991272113,39.77,78400.29,0.0,0.84496,8e-05,17.77936]
[1776991274127,39.77,78398.83,0.0,0.84485,8e-05,17.78786]
[1776991279163,39.77,78400.82,0.0,0.84501,8e-05,17.77601]
[1776991284201,39.77,78401.99,0.0,0.84511,8e-05,17.76891]
[1776991287219,39.77,78407.79,0.0,0.84557,8e-05,17.73482]
[1776991290240,39.77,78413.25,0.0,0.84601,8e-05,17.70253]
[1776991295276,39.76,78414.93,0.0,0.84618,8e-05,17.68839]
[1776991301319,39.76,78415.01,0.0,0.8462,8e-05,17.68734]
[1776991306354,39.76,78412.74,0.0,0.84602,8e-05,17.70013]
[1776991311390,39.76,78412.74,0.0,0.84603,8e-05,17.6996]
[1776991319446,39.76,78412.01,0.0,0.84596,8e-05,17.70426]
[1776991323610,39.76,78389.3,0.0,0.84414,8e-05,17.83752]
[1776991324482,39.76,78389.3,0.0,0.84414,8e-05,17.83748]
[1776991325489,39.76,78387.99,0.0,0.84403,8e-05,17.84504]
[1776991330525,39.76,78387.37,0.0,0.84399,8e-05,17.84809]
[1776991335560,39.76,78382.5,0.0,0.84361,8e-05,17.87596]
[1776991337573,39.76,78374.51,0.0,0.84296,8e-05,17.92244]
[1776991338583,39.76,78369.91,0.0,0.84259,8e-05,17.94916]
[1776991340593,39.76,78376.81,0.0,0.84316,8e-05,17.90821]
[1776991342608,39.76,78382.28,0.0,0.84361,8e-05,17.87573]
[1776991347647,39.75,78387.32,0.0,0.84403,8e-05,17.84525]
[1776991348651,39.75,78396.52,0.0,0.84477,8e-05,17.79118]
[1776991349657,39.75,78397.18,0.0,0.84483,8e-05,17.7872]
[1776991354694,39.75,78400.24,0.0,0.8451,8e-05,17.76501]
[1776991359729,39.75,78402.53,0.0,0.84529,8e-05,17.75105]
[1776991361778,39.75,78396.95,0.0,0.84485,8e-05,17.78352]
[1776991365772,39.75,78391.14,0.0,0.84439,8e-05,17.81703]
[1776991370821,39.75,78390.2,0.0,0.84432,8e-05,17.82171]
[1776991373966,39.74,78382.15,0.0,0.84368,8e-05,17.86816]
[1776991375844,39.74,78374.74,0.0,0.84309,8e-05,17.91134]
[1776991377863,39.74,78365.77,0.0,0.84237,8e-05,17.96333]
[1776991378866,39.74,78364.17,0.0,0.84224,8e-05,17.97235]
[1776991384038,39.74,78362.99,0.0,0.84217,8e-05,17.97736]
[1776991389945,39.73,78363.5,0.0,0.84223,8e-05,17.9729]
[1776991394977,39.73,78365.91,0.0,0.84245,8e-05,17.95734]
[1776991396992,39.73,78372.33,0.0,0.84298,8e-05,17.91908]
[1776991405059,39.73,78375.03,0.0,0.84322,8e-05,17.90126]
[1776991410085,39.72,78379.0,0.0,0.84356,8e-05,17.87641]
[1776991415117,39.72,78381.32,0.0,0.84379,8e-05,17.85802]
[1776991420152,39.72,78380.38,0.0,0.84373,8e-05,17.86248]
[1776991423175,39.72,78388.11,0.0,0.84436,8e-05,17.81653]
[1776991428210,39.71,78388.41,0.0,0.8444,8e-05,17.81391]
[1776991433245,39.71,78389.29,0.0,0.84448,8e-05,17.80795]
[1776991438279,39.71,78390.31,0.0,0.84457,8e-05,17.80117]
[1776991443317,39.71,78391.74,0.0,0.8447,8e-05,17.79196]
[1776991449360,39.71,78392.52,0.0,0.84477,8e-05,17.7864]
[1776991454532,39.7,78392.9,0.0,0.84482,8e-05,17.78333]
[1776991460436,39.7,78392.12,0.0,0.84477,8e-05,17.78685]
[1776991465470,39.7,78387.95,0.0,0.84444,8e-05,17.81033]
[1776991470506,39.7,78380.07,0.0,0.84382,8e-05,17.85546]
[1776991471512,39.7,78378.48,0.0,0.84372,8e-05,17.86079]
[1776991476548,39.69,78381.73,0.0,0.844,8e-05,17.84037]
[1776991481583,39.69,78380.17,0.0,0.84389,8e-05,17.84836]
[1776991486617,39.69,78377.92,0.0,0.84372,8e-05,17.86041]
[1776991491653,39.69,78377.09,0.0,0.84367,8e-05,17.8642]
[1776991496688,39.68,78374.84,0.0,0.8435,8e-05,17.87636]
[1776991501725,39.68,78373.09,0.0,0.84337,8e-05,17.88562]
[1776991506758,39.68,78372.5,0.0,0.84334,8e-05,17.88812]
[1776991511793,39.68,78370.87,0.0,0.84322,8e-05,17.89675]
[1776991516830,39.67,78370.84,0.0,0.84323,8e-05,17.89601]
[1776991521863,39.67,78370.35,0.0,0.8432,8e-05,17.89802]
[1776991526899,39.67,78368.63,0.0,0.84307,8e-05,17.90728]
[1776991533949,39.67,78368.61,0.0,0.84311,8e-05,17.90251]
[1776991536099,39.67,78380.56,0.0,0.84408,8e-05,17.83194]
[1776991542003,39.67,78378.21,0.0,0.8439,8e-05,17.84532]
[1776991546169,39.66,78390.23,0.0,0.84488,8e-05,17.77409]
[1776991548059,39.66,78395.13,0.0,0.84528,8e-05,17.74525]
[1776991549060,39.66,78403.95,0.0,0.84598,8e-05,17.69342]
[1776991550069,39.66,78415.67,0.0,0.84692,8e-05,17.62446]
[1776991551074,39.66,78416.22,0.0,0.84697,8e-05,17.62118]
[1776991556109,39.66,78418.83,0.0,0.84718,8e-05,17.60569]
[1776991561145,39.66,78421.18,0.0,0.84737,8e-05,17.59153]
[1776991564164,39.66,78428.05,0.0,0.84792,8e-05,17.55089]
[1776991566179,39.66,78433.53,0.0,0.84836,8e-05,17.51863]
[1776991571213,39.66,78436.93,0.0,0.84863,8e-05,17.49866]
[1776991576249,39.66,78436.84,0.0,0.84862,8e-05,17.49904]
[1776991581284,39.66,78447.45,0.0,0.84947,8e-05,17.43662]
[1776991586452,39.66,78446.27,0.0,0.84937,8e-05,17.44373]
[1776991591367,39.66,78441.57,0.0,0.84902,8e-05,17.46758]
[1776991595386,39.66,78446.65,0.0,0.84942,8e-05,17.43772]
[1776991600420,39.66,78451.11,0.0,0.84978,8e-05,17.41157]
[1776991605457,39.66,78451.12,0.0,0.84978,8e-05,17.41155]
[1776991608612,39.66,78449.14,0.0,0.84962,8e-05,17.42308]
[1776991614520,39.66,78447.49,0.0,0.84949,8e-05,17.43251]
[1776991619556,39.66,78448.13,0.0,0.84955,8e-05,17.42849]
[1776991624593,39.66,78445.31,0.0,0.84933,8e-05,17.44477]
[1776991629626,39.66,78450.24,0.0,0.84972,8e-05,17.41547]
[1776991634662,39.66,78445.34,0.0,0.84934,8e-05,17.44394]
[1776991639697,39.66,78447.1,0.0,0.84948,8e-05,17.43326]
[1776991644730,39.66,78449.38,0.0,0.84967,8e-05,17.41967]
[1776991649766,39.66,78449.83,0.0,0.8497,8e-05,17.41695]
[1776991654802,39.66,78448.78,0.0,0.84964,8e-05,17.41941]
[1776991660842,39.66,78447.21,0.0,0.84952,8e-05,17.42868]
[1776991665879,39.66,78446.0,0.0,0.84942,8e-05,17.43575]
[1776991670913,39.66,78441.52,0.0,0.84907,8e-05,17.46187]
[1776991671920,39.66,78435.01,0.0,0.84856,8e-05,17.50007]
[1776991672927,39.66,78432.36,0.0,0.84835,8e-05,17.51555]
[1776991677965,39.66,78441.59,0.0,0.84909,8e-05,17.46084]
[1776991679118,39.66,78443.55,0.0,0.84924,8e-05,17.44931]
[1776991681994,39.66,78446.41,0.0,0.84947,8e-05,17.43253]
[1776991686018,39.66,78438.45,0.0,0.84884,8e-05,17.47929]
[1776991690048,39.65,78435.99,0.0,0.84865,8e-05,17.49355]
[1776991695082,39.65,78443.27,0.0,0.84923,8e-05,17.45051]
[1776991700118,39.65,78440.65,0.0,0.84902,8e-05,17.46588]
[1776991706158,39.65,78436.37,0.0,0.84868,8e-05,17.49084]
[1776991711193,39.65,78434.44,0.0,0.84856,8e-05,17.4982]
[1776991715221,39.65,78427.1,0.0,0.84797,8e-05,17.54126]
[1776991719400,39.65,78422.03,0.0,0.84756,8e-05,17.57146]
[1776991725293,39.66,78418.66,0.0,0.84729,8e-05,17.59169]
[1776991730326,39.66,78418.65,0.0,0.84728,8e-05,17.59212]
[1776991736368,39.66,78419.2,0.0,0.84732,8e-05,17.58941]
[1776991741405,39.66,78420.91,0.0,0.84745,8e-05,17.57991]
[1776991743418,39.66,78426.98,0.0,0.84793,8e-05,17.54452]
[1776991748454,39.66,78423.29,0.0,0.84763,8e-05,17.56678]
[1776991753491,39.66,78423.39,0.0,0.84763,8e-05,17.56672]
[1776991757516,39.66,78429.39,0.0,0.84811,8e-05,17.53161]
[1776991761547,39.66,78433.3,0.0,0.84842,8e-05,17.50863]
[1776991766579,39.66,78432.04,0.0,0.84832,8e-05,17.51615]
[1776991771614,39.66,78434.14,0.0,0.8485,8e-05,17.50028]
[1776991776653,39.66,78436.79,0.0,0.84871,8e-05,17.48494]
[1776991779825,39.66,78444.09,0.0,0.84929,8e-05,17.44223]
[1776991782692,39.66,78448.18,0.0,0.84961,8e-05,17.41849]
[1776991787726,39.67,78451.32,0.0,0.84985,8e-05,17.40066]
[1776991793770,39.67,78452.76,0.0,0.84995,8e-05,17.39284]
[1776991798806,39.67,78450.14,0.0,0.84974,8e-05,17.40877]
[1776991799966,39.67,78439.59,0.0,0.8489,8e-05,17.47078]
[1776991801828,39.67,78434.51,0.0,0.8485,8e-05,17.50102]
[1776991806862,39.67,78437.12,0.0,0.84869,8e-05,17.48638]
[1776991811896,39.67,78437.57,0.0,0.84872,8e-05,17.48438]
[1776991817938,39.67,78439.26,0.0,0.84884,8e-05,17.47533]
[1776991821966,39.67,78432.96,0.0,0.84834,8e-05,17.51287]
[1776991823980,39.68,78426.27,0.0,0.8478,8e-05,17.55229]
[1776991830026,39.68,78420.7,0.0,0.84736,8e-05,17.58522]
[1776991835056,39.68,78419.2,0.0,0.84726,8e-05,17.59041]
[1776991840248,39.68,78418.06,0.0,0.84717,8e-05,17.59721]
[1776991846134,39.68,78418.4,0.0,0.84719,8e-05,17.59539]
[1776991852176,39.68,78418.51,0.0,0.8472,8e-05,17.59497]
[1776991857211,39.68,78419.66,0.0,0.84729,8e-05,17.58849]
[1776991862245,39.68,78417.89,0.0,0.84714,8e-05,17.59913]
[1776991867280,39.68,78416.34,0.0,0.84702,8e-05,17.60845]
[1776991872316,39.68,78407.78,0.0,0.84633,8e-05,17.65883]
[1776991874330,39.68,78402.91,0.0,0.84594,8e-05,17.68733]
[1776991876347,39.68,78412.96,0.0,0.84674,8e-05,17.62836]
[1776991877351,39.68,78414.41,0.0,0.84686,8e-05,17.61986]
[1776991882386,39.68,78414.88,0.0,0.84688,8e-05,17.6181]
[1776991887422,39.68,78417.61,0.0,0.84709,8e-05,17.60279]
[1776991889437,39.68,78425.61,0.0,0.84773,8e-05,17.55599]
[1776991890599,39.68,78434.76,0.0,0.84846,8e-05,17.5022]
[1776991892456,39.68,78438.15,0.0,0.84875,8e-05,17.4786]
[1776991900669,39.68,78440.67,0.0,0.84895,8e-05,17.46397]
[1776991904539,39.68,78435.2,0.0,0.84851,8e-05,17.49656]
[1776991905550,39.69,78431.78,0.0,0.84823,8e-05,17.51696]
[1776991908568,39.69,78425.51,0.0,0.84773,8e-05,17.55382]
[1776991913604,39.69,78422.92,0.0,0.84753,8e-05,17.56907]
[1776991920653,39.69,78417.8,0.0,0.84711,8e-05,17.59968]
[1776991922667,39.69,78409.76,0.0,0.84647,8e-05,17.64691]
[1776991925689,39.69,78403.68,0.0,0.84597,8e-05,17.68302]
[1776991930881,39.69,78401.31,0.0,0.84578,8e-05,17.69698]
[1776991937773,39.69,78403.47,0.0,0.84597,8e-05,17.68364]
[1776991945829,39.68,78404.4,0.0,0.84605,8e-05,17.67737]
[1776991947846,39.68,78398.98,0.0,0.84561,8e-05,17.7093]
[1776991952879,39.68,78397.36,0.0,0.84551,8e-05,17.7152]
[1776991957915,39.69,78394.98,0.0,0.84531,8e-05,17.72933]
[1776991962961,39.69,78399.57,0.0,0.84568,8e-05,17.70257]
[1776991967996,39.68,78396.72,0.0,0.84546,8e-05,17.71888]
[1776991973034,39.68,78399.02,0.0,0.84565,8e-05,17.7044]
[1776991978069,39.68,78400.29,0.0,0.84577,8e-05,17.69576]
[1776991983104,39.68,78397.69,0.0,0.84558,8e-05,17.70981]
[1776991988141,39.68,78394.72,0.0,0.84535,8e-05,17.72663]
[1776991993175,39.67,78376.34,0.0,0.84387,8e-05,17.83394]
[1776991994183,39.67,78369.52,0.0,0.84332,8e-05,17.8737]
[1776991995335,39.67,78370.23,0.0,0.84338,8e-05,17.86919]
[1776992001232,39.67,78373.9,0.0,0.84369,8e-05,17.84665]
[1776992006268,39.67,78374.63,0.0,0.84377,8e-05,17.84152]
[1776992012309,39.67,78378.03,0.0,0.84408,8e-05,17.81681]
[1776992020365,39.66,78380.27,0.0,0.84428,8e-05,17.80236]
[1776992022379,39.66,78375.24,0.0,0.84387,8e-05,17.83153]
[1776992025545,39.66,78380.45,0.0,0.8443,8e-05,17.80033]
[1776992031441,39.66,78381.68,0.0,0.84442,8e-05,17.79206]
[1776992036481,39.66,78380.6,0.0,0.84434,8e-05,17.79752]
[1776992041524,39.65,78385.67,0.0,0.84477,8e-05,17.76671]
[1776992042524,39.65,78383.41,0.0,0.84459,8e-05,17.7797]
[1776992047560,39.65,78383.47,0.0,0.84461,8e-05,17.77782]
[1776992054607,39.65,78384.5,0.0,0.84472,8e-05,17.76985]
[1776992059642,39.64,78384.34,0.0,0.84472,8e-05,17.77013]
[1776992064680,39.64,78388.07,0.0,0.84503,8e-05,17.74697]
[1776992069712,39.64,78393.26,0.0,0.84547,8e-05,17.71531]
[1776992074746,39.64,78389.32,0.0,0.84519,8e-05,17.73356]
[1776992079782,39.63,78390.89,0.0,0.84533,8e-05,17.72318]
[1776992084816,39.63,78389.46,0.0,0.84523,8e-05,17.73054]
[1776992089851,39.63,78388.65,0.0,0.84518,8e-05,17.73427]
[1776992094886,39.63,78387.98,0.0,0.84514,8e-05,17.7372]
[1776992099923,39.62,78386.79,0.0,0.84506,8e-05,17.74314]
[1776992104957,39.62,78387.0,0.0,0.84509,8e-05,17.74088]
[1776992110998,39.62,78385.69,0.0,0.845,8e-05,17.74735]
[1776992116200,39.62,78379.62,0.0,0.84453,8e-05,17.78163]
[1776992122080,39.61,78377.75,0.0,0.84441,8e-05,17.79009]
[1776992125099,39.61,78369.57,0.0,0.84376,8e-05,17.83731]
[1776992129126,39.61,78367.1,0.0,0.84357,8e-05,17.85052]
[1776992134162,39.6,78366.64,0.0,0.84358,8e-05,17.84832]
[1776992139197,39.6,78363.16,0.0,0.8433,8e-05,17.86793]
[1776992141211,39.6,78353.57,0.0,0.84253,8e-05,17.92396]
[1776992142219,39.6,78352.0,0.0,0.8424,8e-05,17.93293]
[1776992147253,39.6,78348.83,0.0,0.84216,8e-05,17.95012]
[1776992151289,39.59,78338.26,0.0,0.84131,8e-05,18.01099]
[1776992153296,39.59,78335.39,0.0,0.84109,8e-05,18.02705]
[1776992157489,39.59,78323.68,0.0,0.84015,8e-05,18.09422]
[1776992158332,39.59,78323.68,0.0,0.84015,8e-05,18.09373]
[1776992163367,39.58,78324.49,0.0,0.84025,8e-05,18.08655]
[1776992164374,39.58,78332.39,0.0,0.84091,8e-05,18.03959]
[1776992165548,39.58,78340.34,0.0,0.84157,8e-05,17.99239]
[1776992167560,39.58,78340.19,0.0,0.84157,8e-05,17.99252]
[1776992173437,39.57,78337.82,0.0,0.8414,8e-05,18.0042]
[1776992178474,39.57,78333.61,0.0,0.84108,8e-05,18.02699]
[1776992183509,39.56,78332.21,0.0,0.841,8e-05,18.03318]
[1776992188545,39.56,78330.43,0.0,0.84088,8e-05,18.04154]
[1776992190561,39.56,78321.99,0.0,0.84019,8e-05,18.09036]
[1776992191566,39.56,78321.11,0.0,0.84015,8e-05,18.09133]
[1776992196602,39.55,78322.17,0.0,0.84027,8e-05,18.08263]
[1776992199622,39.55,78328.77,0.0,0.84084,8e-05,18.04238]
[1776992200628,39.55,78329.72,0.0,0.84092,8e-05,18.03637]
[1776992205664,39.54,78333.79,0.0,0.84128,8e-05,18.01047]
[1776992210703,39.54,78334.81,0.0,0.84139,8e-05,18.00256]
[1776992214733,39.53,78327.21,0.0,0.84079,8e-05,18.04576]
[1776992215759,39.53,78321.42,0.0,0.84031,8e-05,18.07946]
[1776992216744,39.53,78321.04,0.0,0.84029,8e-05,18.08124]
[1776992221778,39.53,78323.62,0.0,0.84053,8e-05,18.0639]
[1776992226815,39.52,78331.09,0.0,0.84117,8e-05,18.01816]
[1776992229835,39.52,78333.76,0.0,0.84141,8e-05,18.00098]
[1776992234870,39.51,78331.13,0.0,0.84122,8e-05,18.0147]
[1776992239911,39.51,78327.26,0.0,0.84092,8e-05,18.03565]
[1776992240917,39.51,78320.76,0.0,0.84039,8e-05,18.07352]
[1776992245953,39.5,78320.69,0.0,0.84042,8e-05,18.07173]
[1776992250988,39.5,78325.82,0.0,0.84087,8e-05,18.03947]
[1776992256022,39.5,78323.25,0.0,0.8407,8e-05,18.049]
[1776992261058,39.49,78331.17,0.0,0.84138,8e-05,18.0005]
[1776992262065,39.49,78341.52,0.0,0.84224,8e-05,17.93923]
[1776992265087,39.49,78332.71,0.0,0.84152,8e-05,17.99052]
[1776992266093,39.49,78325.07,0.0,0.8409,8e-05,18.03524]
[1776992271129,39.48,78326.88,0.0,0.84107,8e-05,18.02293]
[1776992274149,39.48,78335.72,0.0,0.84181,8e-05,17.96984]
[1776992276165,39.48,78338.68,0.0,0.84206,8e-05,17.95185]
[1776992278334,39.48,78345.62,0.0,0.84263,8e-05,17.9104]
[1776992280191,39.48,78345.03,0.0,0.84259,8e-05,17.91349]
[1776992285226,39.48,78341.91,0.0,0.84235,8e-05,17.93094]
[1776992290263,39.48,78342.06,0.0,0.84237,8e-05,17.92907]
[1776992295296,39.47,78341.54,0.0,0.84234,8e-05,17.93112]
[1776992300331,39.47,78343.9,0.0,0.84255,8e-05,17.91615]
[1776992302348,39.47,78349.61,0.0,0.84302,8e-05,17.8821]
[1776992304361,39.47,78353.42,0.0,0.84334,8e-05,17.85928]
[1776992309394,39.47,78353.47,0.0,0.84335,8e-05,17.85833]
[1776992312417,39.47,78360.23,0.0,0.84393,8e-05,17.81435]
[1776992317449,39.47,78367.78,0.0,0.84455,8e-05,17.76932]
[1776992322484,39.46,78369.62,0.0,0.84471,8e-05,17.7579]
[1776992327521,39.46,78359.8,0.0,0.84393,8e-05,17.81452]
[1776992328684,39.46,78355.61,0.0,0.84359,8e-05,17.83902]
[1776992334568,39.46,78358.53,0.0,0.84385,8e-05,17.8202]
[1776992339604,39.45,78354.74,0.0,0.84356,8e-05,17.84132]
[1776992341618,39.45,78360.0,0.0,0.84399,8e-05,17.80977]
[1776992346657,39.45,78356.88,0.0,0.84375,8e-05,17.82714]
[1776992347659,39.45,78363.31,0.0,0.84428,8e-05,17.78894]
[1776992348825,39.45,78370.11,0.0,0.84484,8e-05,17.7486]
[1776992350681,39.45,78371.13,0.0,0.84492,8e-05,17.74232]
[1776992355716,39.45,78370.38,0.0,0.84487,8e-05,17.7462]
[1776992360753,39.45,78371.53,0.0,0.84497,8e-05,17.73891]
[1776992365785,39.45,78369.46,0.0,0.84481,8e-05,17.75071]
[1776992370823,39.45,78368.83,0.0,0.84476,8e-05,17.75398]
[1776992374850,39.44,78339.63,0.0,0.8424,8e-05,17.92239]
[1776992375857,39.44,78334.56,0.0,0.84199,8e-05,17.95239]
[1776992377869,39.44,78343.14,0.0,0.84269,8e-05,17.90174]
[1776992379039,39.44,78347.38,0.0,0.84304,8e-05,17.87667]
[1776992381898,39.44,78351.6,0.0,0.84339,8e-05,17.85142]
[1776992386934,39.44,78353.48,0.0,0.84355,8e-05,17.83969]
[1776992390961,39.44,78358.52,0.0,0.84397,8e-05,17.80966]
[1776992395000,39.44,78394.62,0.0,0.84689,8e-05,17.5965]
[1776992396000,39.44,78394.62,0.0,0.84689,8e-05,17.59627]
[1776992397004,39.44,78400.07,0.0,0.84733,8e-05,17.56399]
[1776992400033,39.44,78402.46,0.0,0.84753,8e-05,17.54964]
[1776992404056,39.44,78410.62,0.0,0.84818,8e-05,17.5014]
[1776992406073,39.44,78403.44,0.0,0.8476,8e-05,17.54386]
[1776992407079,39.44,78400.99,0.0,0.8474,8e-05,17.55861]
[1776992412112,39.44,78400.18,0.0,0.84734,8e-05,17.56364]
[1776992414127,39.44,78390.4,0.0,0.84655,8e-05,17.62153]
[1776992415134,39.44,78385.33,0.0,0.84614,8e-05,17.65146]
[1776992417154,39.44,78377.6,0.0,0.84552,8e-05,17.69697]
[1776992418162,39.44,78370.6,0.0,0.84495,8e-05,17.73833]
[1776992420195,39.44,78340.58,0.0,0.8425,8e-05,17.91552]
[1776992421186,39.44,78323.71,0.0,0.84111,8e-05,18.01489]
[1776992426222,39.44,78325.89,0.0,0.8413,8e-05,18.00138]
[1776992430249,39.44,78321.85,0.0,0.84098,8e-05,18.02458]
[1776992431256,39.44,78332.48,0.0,0.84188,8e-05,17.95777]
[1776992433275,39.44,78338.82,0.0,0.84241,8e-05,17.92016]
[1776992438303,39.44,78340.01,0.0,0.84251,8e-05,17.91239]
[1776992443341,39.43,78339.51,0.0,0.84249,8e-05,17.91411]
[1776992448377,39.43,78338.94,0.0,0.84246,8e-05,17.91624]
[1776992453411,39.43,78341.82,0.0,0.84271,8e-05,17.89792]
[1776992455427,39.43,78341.86,0.0,0.84272,8e-05,17.89726]
[1776992460465,39.42,78338.97,0.0,0.8425,8e-05,17.9132]
[1776992461469,39.42,78333.46,0.0,0.84205,8e-05,17.94553]
[1776992462474,39.42,78327.78,0.0,0.84158,8e-05,17.97901]
[1776992464489,39.42,78326.95,0.0,0.84152,8e-05,17.98335]
[1776992469695,39.42,78323.51,0.0,0.84126,8e-05,18.00223]
[1776992475567,39.41,78322.4,0.0,0.84119,8e-05,18.00707]
[1776992477584,39.41,78303.88,0.0,0.83966,8e-05,18.11599]
[1776992478594,39.41,78290.23,0.0,0.83853,8e-05,18.19633]
[1776992479775,39.41,78289.84,0.0,0.8385,8e-05,18.19823]
[1776992481630,39.41,78270.04,0.0,0.83685,8e-05,18.31476]
[1776992482626,39.41,78262.34,0.0,0.8362,8e-05,18.35972]
[1776992483634,39.41,78262.83,0.0,0.83625,8e-05,18.3565]
[1776992485648,39.41,78271.34,0.0,0.83698,8e-05,18.30553]
[1776992490852,39.4,78272.34,0.0,0.83709,8e-05,18.29784]
[1776992496724,39.4,78272.52,0.0,0.83715,8e-05,18.29092]
[1776992501761,39.39,78272.31,0.0,0.83716,8e-05,18.29074]
[1776992502769,39.39,78279.09,0.0,0.83773,8e-05,18.25042]
[1776992503775,39.39,78281.82,0.0,0.83796,8e-05,18.23409]
[1776992504781,39.39,78276.34,0.0,0.8375,8e-05,18.2663]
[1776992506796,39.39,78270.38,0.0,0.83701,8e-05,18.30108]
[1776992507803,39.39,78265.12,0.0,0.83657,8e-05,18.33209]
[1776992509817,39.39,78265.3,0.0,0.83658,8e-05,18.3308]
[1776992514852,39.39,78265.53,0.0,0.83661,8e-05,18.32893]
[1776992519892,39.39,78262.29,0.0,0.83635,8e-05,18.34748]
[1776992523930,39.39,78259.47,0.0,0.83612,8e-05,18.36346]
[1776992527945,39.39,78247.91,0.0,0.83515,8e-05,18.43097]
[1776992528951,39.38,78246.46,0.0,0.83503,8e-05,18.43927]
[1776992533986,39.38,78245.69,0.0,0.83498,8e-05,18.44242]
[1776992537008,39.38,78252.75,0.0,0.83559,8e-05,18.3998]
[1776992539025,39.38,78257.95,0.0,0.83604,8e-05,18.36833]
[1776992544056,39.37,78259.27,0.0,0.83618,8e-05,18.35869]
[1776992549093,39.37,78263.59,0.0,0.83657,8e-05,18.33133]
[1776992551313,39.37,78271.78,0.0,0.83729,8e-05,18.27854]
[1776992554127,39.37,78273.5,0.0,0.83745,8e-05,18.26756]
[1776992559165,39.36,78274.68,0.0,0.83756,8e-05,18.25951]
[1776992564198,39.36,78276.35,0.0,0.83772,8e-05,18.24867]
[1776992569235,39.36,78274.16,0.0,0.83754,8e-05,18.26083]
[1776992574269,39.36,78272.93,0.0,0.83745,8e-05,18.26743]
[1776992579304,39.36,78272.13,0.0,0.83739,8e-05,18.27157]
[1776992584338,39.35,78271.19,0.0,0.83732,8e-05,18.2766]
[1776992589376,39.35,78283.44,0.0,0.83835,8e-05,18.20372]
[1776992594410,39.35,78287.8,0.0,0.83872,8e-05,18.17798]
[1776992595418,39.35,78292.91,0.0,0.83914,8e-05,18.14777]
[1776992597430,39.35,78300.83,0.0,0.8398,8e-05,18.10114]
[1776992602465,39.36,78296.1,0.0,0.8394,8e-05,18.12951]
[1776992607499,39.36,78296.17,0.0,0.83941,8e-05,18.12918]
[1776992612538,39.36,78288.72,0.0,0.83881,8e-05,18.16976]
[1776992613542,39.36,78284.03,0.0,0.83841,8e-05,18.19764]
[1776992618577,39.36,78279.78,0.0,0.83806,8e-05,18.22264]
[1776992623612,39.36,78281.36,0.0,0.83819,8e-05,18.21318]
[1776992628647,39.36,78279.6,0.0,0.83804,8e-05,18.22358]
[1776992631876,39.36,78267.88,0.0,0.83706,8e-05,18.29289]
[1776992633683,39.36,78265.94,0.0,0.83689,8e-05,18.30454]
[1776992638718,39.36,78264.2,0.0,0.83675,8e-05,18.31487]
[1776992643752,39.36,78264.05,0.0,0.83674,8e-05,18.3156]
[1776992645767,39.36,78258.14,0.0,0.83624,8e-05,18.35048]
[1776992648792,39.35,78255.64,0.0,0.83603,8e-05,18.36466]
[1776992650807,39.35,78253.41,0.0,0.83585,8e-05,18.37723]
[1776992655837,39.35,78253.0,0.0,0.83584,8e-05,18.37806]
[1776992660872,39.35,78252.98,0.0,0.83586,8e-05,18.37657]
[1776992665908,39.34,78257.39,0.0,0.83626,8e-05,18.34883]
[1776992670942,39.34,78259.91,0.0,0.83649,8e-05,18.33244]
[1776992673962,39.34,78251.66,0.0,0.83583,8e-05,18.37658]
[1776992674970,39.34,78253.59,0.0,0.836,8e-05,18.3648]
[1776992680014,39.33,78251.18,0.0,0.83582,8e-05,18.37726]
[1776992682226,39.33,78244.19,0.0,0.83524,8e-05,18.41785]
[1776992688061,39.32,78244.01,0.0,0.83526,8e-05,18.41648]
[1776992693102,39.32,78244.34,0.0,0.83531,8e-05,18.41244]
[1776992698135,39.31,78240.31,0.0,0.835,9e-05,18.43422]
[1776992702379,39.31,78234.98,0.0,0.83456,9e-05,18.46446]
[1776992704180,39.31,78235.91,0.0,0.83465,9e-05,18.45823]
[1776992709216,39.3,78232.6,0.0,0.8344,9e-05,18.47591]
[1776992714249,39.3,78229.46,0.0,0.83416,9e-05,18.49242]
[1776992716263,39.3,78222.46,0.0,0.83357,9e-05,18.53297]
[1776992720302,39.3,78218.3,0.0,0.83323,9e-05,18.55631]
[1776992725338,39.29,78221.74,0.0,0.83355,9e-05,18.53442]
[1776992728360,39.29,78215.51,0.0,0.83303,9e-05,18.57037]
[1776992730374,39.29,78212.69,0.0,0.83279,9e-05,18.58635]
[1776992735409,39.28,78210.27,0.0,0.83264,9e-05,18.59511]
[1776992740444,39.28,78210.61,0.0,0.83269,9e-05,18.59126]
[1776992745481,39.27,78221.89,0.0,0.83368,9e-05,18.52276]
[1776992747495,39.27,78226.32,0.0,0.83407,9e-05,18.49565]
[1776992749511,39.27,78230.0,0.0,0.8344,9e-05,18.47312]
[1776992754552,39.27,78230.02,0.0,0.83444,9e-05,18.47052]
[1776992759586,39.26,78230.9,0.0,0.83454,9e-05,18.46285]
[1776992762609,39.26,78225.45,0.0,0.8341,9e-05,18.49363]
[1776992765627,39.25,78230.78,0.0,0.83458,9e-05,18.46004]
[1776992770661,39.25,78234.58,0.0,0.83494,9e-05,18.4352]
[1776992775698,39.24,78232.86,0.0,0.83482,9e-05,18.44309]
[1776992780732,39.23,78231.9,0.0,0.83477,9e-05,18.44646]
[1776992785767,39.23,78237.39,0.0,0.83527,9e-05,18.41162]
[1776992790808,39.22,78231.76,0.0,0.83482,9e-05,18.44283]
[1776992792818,39.22,78223.33,0.0,0.83414,9e-05,18.48832]
[1776992793829,39.22,78219.7,0.0,0.83383,9e-05,18.50947]
[1776992798858,39.22,78216.84,0.0,0.83361,9e-05,18.52505]
[1776992800871,39.22,78210.2,0.0,0.83304,9e-05,18.56393]
[1776992805914,39.21,78189.03,0.0,0.83124,9e-05,18.68814]
[1776992806918,39.21,78185.5,0.0,0.83093,9e-05,18.7088]
[1776992811954,39.21,78184.45,0.0,0.83087,9e-05,18.71296]
[1776992816990,39.2,78181.36,0.0,0.83063,9e-05,18.72906]
[1776992822032,39.2,78183.24,0.0,0.83083,9e-05,18.7157]
[1776992827063,39.19,78186.82,0.0,0.83117,9e-05,18.69246]
[1776992832098,39.19,78190.18,0.0,0.83149,9e-05,18.67059]
[1776992837132,39.18,78192.89,0.0,0.83175,9e-05,18.65267]
[1776992839148,39.18,78201.18,0.0,0.83247,9e-05,18.60287]
[1776992841164,39.18,78201.54,0.0,0.83251,9e-05,18.60021]
[1776992846196,39.18,78199.0,0.0,0.83231,9e-05,18.61393]
[1776992851233,39.18,78196.71,0.0,0.83215,9e-05,18.62246]
[1776992856267,39.17,78194.88,0.0,0.83202,9e-05,18.63196]
[1776992861303,39.17,78196.32,0.0,0.83216,9e-05,18.62219]
[1776992866340,39.17,78189.62,0.0,0.83159,9e-05,18.66075]
[1776992871373,39.16,78186.73,0.0,0.83136,9e-05,18.6765]
[1776992874395,39.16,78186.77,0.0,0.83138,9e-05,18.67531]
[1776992879430,39.16,78188.85,0.0,0.83158,9e-05,18.6614]
[1776992884464,39.15,78187.76,0.0,0.83151,9e-05,18.6664]
[1776992889501,39.15,78176.22,0.0,0.83053,9e-05,18.73328]
[1776992890506,39.15,78174.93,0.0,0.83042,9e-05,18.74075]
[1776992895543,39.15,78172.47,0.0,0.83023,9e-05,18.7539]
[1776992900582,39.14,78168.39,0.0,0.82989,9e-05,18.77656]
[1776992905611,39.14,78170.7,0.0,0.83012,9e-05,18.76092]
[1776992908632,39.14,78165.02,0.0,0.82964,9e-05,18.79341]
[1776992913863,39.13,78160.96,0.0,0.82934,9e-05,18.81185]
[1776992916691,39.13,78166.29,0.0,0.82981,9e-05,18.77954]
[1776992921726,39.12,78169.37,0.0,0.83011,9e-05,18.75915]
[1776992926760,39.12,78171.98,0.0,0.83038,9e-05,18.74118]
[1776992930824,39.12,78177.75,0.0,0.8309,9e-05,18.7056]
[1776992932802,39.11,78187.03,0.0,0.83171,9e-05,18.64985]
[1776992934815,39.11,78193.27,0.0,0.83226,9e-05,18.61231]
[1776992938845,39.11,78187.64,0.0,0.83178,9e-05,18.64476]
[1776992942883,39.11,78176.68,0.0,0.83084,9e-05,18.70917]
[1776992943891,39.11,78164.94,0.0,0.82982,9e-05,18.779]
[1776992945906,39.11,78146.04,0.0,0.82817,9e-05,18.89071]
[1776992946913,39.11,78135.81,0.0,0.82727,9e-05,18.95125]
[1776992947945,39.11,78134.46,0.0,0.82715,9e-05,18.95908]
[1776992949945,39.11,78115.3,0.0,0.82546,9e-05,19.07227]
[1776992951958,39.11,78113.88,0.0,0.82534,9e-05,19.08014]
[1776992954985,39.1,78096.9,0.0,0.82384,9e-05,19.17976]
[1776992955997,39.1,78104.99,0.0,0.82456,9e-05,19.13168]
[1776992957006,39.1,78115.1,0.0,0.82547,9e-05,19.07151]
[1776992958013,39.1,78108.74,0.0,0.8249,9e-05,19.10917]
[1776992959018,39.1,78092.62,0.0,0.82347,9e-05,19.20447]
[1776992960027,39.1,78093.07,0.0,0.82351,9e-05,19.20166]
[1776992964229,39.1,78104.11,0.0,0.8245,9e-05,19.13577]
[1776992966088,39.1,78104.74,0.0,0.82456,9e-05,19.1316]
[1776992967094,39.1,78091.45,0.0,0.82338,9e-05,19.20975]
[1776992968105,39.1,78089.13,0.0,0.82318,9e-05,19.22334]
[1776992973138,39.1,78091.26,0.0,0.82341,9e-05,19.20619]
[1776992974301,39.1,78075.61,0.0,0.82201,9e-05,19.29838]
[1776992976157,39.09,78072.25,0.0,0.82171,9e-05,19.31775]
[1776992979178,39.09,78084.21,0.0,0.82279,9e-05,19.2469]
[1776992980185,39.09,78093.83,0.0,0.82365,9e-05,19.18989]
[1776992981192,39.09,78097.38,0.0,0.82397,9e-05,19.16882]
[1776992984371,39.09,78091.75,0.0,0.82348,9e-05,19.20139]
[1776992990255,39.09,78099.9,0.0,0.82422,9e-05,19.15211]
[1776992994440,39.09,78101.2,0.0,0.82435,9e-05,19.14375]
[1776992997304,39.09,78116.02,0.0,0.82567,9e-05,19.05565]
[1776992998312,39.09,78118.18,0.0,0.82587,9e-05,19.04268]
[1776993003347,39.08,78118.25,0.0,0.82589,9e-05,19.04128]
[1776993004510,39.08,78123.44,0.0,0.82635,9e-05,19.01037]
[1776993007374,39.08,78124.14,0.0,0.82642,9e-05,19.00535]
[1776993012409,39.08,78127.75,0.0,0.82676,9e-05,18.9829]
[1776993014580,39.08,78131.66,0.0,0.82711,9e-05,18.95908]
[1776993020465,39.07,78132.33,0.0,0.82719,9e-05,18.95395]
[1776993025500,39.07,78136.18,0.0,0.82754,9e-05,18.93027]
[1776993030534,39.07,78134.37,0.0,0.82739,9e-05,18.94007]
[1776993033556,39.07,78129.96,0.0,0.82704,9e-05,18.96188]
[1776993036578,39.07,78138.77,0.0,0.82782,9e-05,18.909]
[1776993038590,39.07,78132.8,0.0,0.8273,9e-05,18.94403]
[1776993043626,39.06,78135.81,0.0,0.82758,9e-05,18.92511]
[1776993048661,39.06,78138.76,0.0,0.82786,9e-05,18.90657]
[1776993053695,39.06,78141.26,0.0,0.82809,9e-05,18.89073]
[1776993058731,39.06,78144.6,0.0,0.8284,9e-05,18.86993]
[1776993063766,39.05,78146.35,0.0,0.82857,9e-05,18.85863]
[1776993068800,39.05,78147.58,0.0,0.82869,9e-05,18.8504]
[1776993074843,39.05,78148.25,0.0,0.82876,9e-05,18.84528]
[1776993080044,39.05,78149.55,0.0,0.82889,9e-05,18.83662]
[1776993084918,39.04,78154.8,0.0,0.82936,9e-05,18.80456]
[1776993090147,39.04,78157.0,0.0,0.82957,9e-05,18.79076]
[1776993093979,39.04,78170.17,0.0,0.83075,9e-05,18.70799]
[1776993099014,39.04,78168.91,0.0,0.83066,9e-05,18.71457]
[1776993103047,39.04,78160.25,0.0,0.82991,9e-05,18.76545]
[1776993104049,39.04,78153.71,0.0,0.82934,9e-05,18.80427]
[1776993105057,39.04,78153.6,0.0,0.82933,9e-05,18.80481]
[1776993110092,39.03,78150.69,0.0,0.82908,9e-05,18.82142]
[1776993113113,39.03,78159.06,0.0,0.82982,9e-05,18.77122]
[1776993114120,39.03,78163.79,0.0,0.83024,9e-05,18.74301]
[1776993118148,39.03,78166.91,0.0,0.83051,9e-05,18.72433]
[1776993123183,39.03,78169.71,0.0,0.83076,9e-05,18.70759]
[1776993125197,39.03,78175.2,0.0,0.83124,9e-05,18.67493]
[1776993128217,39.03,78169.81,0.0,0.83076,9e-05,18.7071]
[1776993130429,39.03,78169.72,0.0,0.83076,9e-05,18.70759]
[1776993133252,39.03,78162.14,0.0,0.8301,9e-05,18.75257]
[1776993135267,39.03,78160.39,0.0,0.82995,9e-05,18.76279]
[1776993136275,39.03,78155.16,0.0,0.82949,9e-05,18.79394]
[1776993138289,39.03,78152.45,0.0,0.82925,9e-05,18.81007]
[1776993143323,39.03,78155.41,0.0,0.82951,9e-05,18.79251]
[1776993148358,39.03,78147.97,0.0,0.82886,9e-05,18.83679]
[1776993153394,39.03,78148.7,0.0,0.82895,9e-05,18.82849]
[1776993158431,39.03,78150.13,0.0,0.82908,9e-05,18.81982]
[1776993163463,39.03,78143.25,0.0,0.82847,9e-05,18.86051]
[1776993167491,39.03,78138.01,0.0,0.82802,9e-05,18.89133]
[1776993172526,39.03,78139.5,0.0,0.82816,9e-05,18.88192]
[1776993177561,39.03,78141.33,0.0,0.82833,9e-05,18.87044]
[1776993182596,39.03,78144.14,0.0,0.82858,9e-05,18.85306]
[1776993186624,39.03,78136.34,0.0,0.8279,9e-05,18.89898]
[1776993191660,39.02,78137.91,0.0,0.82805,9e-05,18.88891]
[1776993192667,39.02,78144.81,0.0,0.82866,9e-05,18.84774]
[1776993195688,39.02,78150.33,0.0,0.82915,9e-05,18.81452]
[1776993200923,39.02,78153.6,0.0,0.82945,9e-05,18.79457]
[1776993206764,39.02,78155.91,0.0,0.82966,9e-05,18.78009]
[1776993211800,39.02,78156.58,0.0,0.82975,9e-05,18.77182]
[1776993214823,39.02,78150.34,0.0,0.82921,9e-05,18.80853]
[1776993219857,39.01,78150.71,0.0,0.82925,9e-05,18.80549]
[1776993224895,39.01,78150.4,0.0,0.82924,9e-05,18.80649]
[1776993229931,39.01,78150.44,0.0,0.82925,9e-05,18.8054]
[1776993234963,39.01,78152.89,0.0,0.82948,9e-05,18.79001]
[1776993241203,39.01,78152.12,0.0,0.82943,9e-05,18.79365]
[1776993247051,39.0,78150.06,0.0,0.82926,9e-05,18.80493]
[1776993249061,39.0,78144.95,0.0,0.82882,9e-05,18.83491]
[1776993254096,39.0,78152.71,0.0,0.82951,9e-05,18.7878]
[1776993259135,39.0,78156.42,0.0,0.82985,9e-05,18.76504]
[1776993264168,39.0,78158.76,0.0,0.83006,9e-05,18.75058]
[1776993269206,39.0,78156.69,0.0,0.82988,9e-05,18.76242]
[1776993274270,39.0,78160.31,0.0,0.83023,9e-05,18.73661]
[1776993279307,38.99,78155.17,0.0,0.82979,9e-05,18.76671]
[1776993284340,38.99,78155.36,0.0,0.82981,9e-05,18.76501]
[1776993289375,38.99,78154.74,0.0,0.82977,9e-05,18.76815]
[1776993294411,38.99,78153.12,0.0,0.82963,9e-05,18.77722]
[1776993299446,38.99,78154.52,0.0,0.82976,9e-05,18.76833]
[1776993303475,38.99,78166.8,0.0,0.83084,9e-05,18.69484]
[1776993304481,38.99,78169.03,0.0,0.83104,9e-05,18.68157]
[1776993309516,38.99,78160.8,0.0,0.83032,9e-05,18.73076]
[1776993310524,38.99,78156.42,0.0,0.82993,9e-05,18.75679]
[1776993315558,38.99,78156.37,0.0,0.82994,9e-05,18.7567]
[1776993320592,38.99,78157.19,0.0,0.83001,9e-05,18.75136]
[1776993325628,38.99,78155.52,0.0,0.82987,9e-05,18.76082]
[1776993330663,38.98,78155.0,0.0,0.82984,9e-05,18.76335]
[1776993335697,38.98,78158.23,0.0,0.83015,9e-05,18.73977]
[1776993340735,38.98,78157.94,0.0,0.83013,9e-05,18.74102]
[1776993346776,38.98,78154.86,0.0,0.82987,9e-05,18.75865]
[1776993351980,38.98,78157.25,0.0,0.83009,9e-05,18.74384]
[1776993357853,38.98,78157.86,0.0,0.83015,9e-05,18.73971]
[1776993358860,38.98,78148.31,0.0,0.82932,9e-05,18.79642]
[1776993360873,38.98,78143.09,0.0,0.82886,9e-05,18.82712]
[1776993365909,38.97,78144.47,0.0,0.829,9e-05,18.818]
[1776993370944,38.97,78144.32,0.0,0.82899,9e-05,18.8182]
[1776993372128,38.97,78137.45,0.0,0.82839,9e-05,18.85903]
[1776993379000,38.97,78135.82,0.0,0.82825,9e-05,18.86847]
[1776993384034,38.97,78133.85,0.0,0.82808,9e-05,18.88002]
[1776993391083,38.97,78135.12,0.0,0.82822,9e-05,18.86848]
[1776993398133,38.97,78133.7,0.0,0.8281,9e-05,18.87666]
[1776993401154,38.97,78125.0,0.0,0.82733,9e-05,18.92819]
[1776993402341,38.97,78116.77,0.0,0.8266,9e-05,18.97698]
[1776993408203,38.97,78115.86,0.0,0.82653,9e-05,18.98152]
[1776993412414,38.97,78097.24,0.0,0.82488,9e-05,19.09152]
[1776993418276,38.96,78099.47,0.0,0.82511,9e-05,19.07673]
[1776993423315,38.96,78099.42,0.0,0.82511,9e-05,19.07641]
[1776993429353,38.96,78098.78,0.0,0.82506,9e-05,19.07944]
[1776993434387,38.96,78099.13,0.0,0.82511,9e-05,19.07667]
[1776993435395,38.96,78092.25,0.0,0.82449,9e-05,19.11739]
[1776993436402,38.96,78089.96,0.0,0.82429,9e-05,19.13078]
[1776993438416,38.95,78097.99,0.0,0.82501,9e-05,19.08268]
[1776993443451,38.95,78100.62,0.0,0.82527,9e-05,19.06585]
[1776993448486,38.95,78108.65,0.0,0.826,9e-05,19.0167]
[1776993452514,38.95,78103.3,0.0,0.82556,9e-05,19.04391]
[1776993457560,38.94,78100.78,0.0,0.82536,9e-05,19.05766]
[1776993462586,38.94,78100.07,0.0,0.82531,9e-05,19.06079]
[1776993467620,38.94,78100.17,0.0,0.82534,9e-05,19.05899]
[1776993472842,38.93,78104.45,0.0,0.82574,9e-05,19.03228]
[1776993478698,38.93,78108.55,0.0,0.82611,9e-05,19.0072]
[1776993483735,38.93,78104.67,0.0,0.82578,9e-05,19.0295]
[1776993488771,38.93,78107.09,0.0,0.826,9e-05,19.01435]
[1776993492983,38.93,78098.66,0.0,0.82526,9e-05,19.06369]
[1776993495819,38.93,78090.44,0.0,0.82453,9e-05,19.11209]
[1776993500860,38.92,78090.85,0.0,0.82459,9e-05,19.10836]
[1776993505890,38.92,78095.84,0.0,0.82504,9e-05,19.07805]
[1776993510925,38.92,78096.32,0.0,0.8251,9e-05,19.07453]
[1776993515960,38.92,78098.39,0.0,0.82532,9e-05,19.05783]
[1776993519988,38.92,78108.66,0.0,0.82624,9e-05,18.99601]
[1776993524017,38.91,78103.46,0.0,0.82579,9e-05,19.02608]
[1776993528046,38.91,78098.07,0.0,0.82532,9e-05,19.05728]
[1776993533263,38.91,78097.54,0.0,0.82529,9e-05,19.05974]
[1776993539120,38.91,78100.93,0.0,0.8256,9e-05,19.03875]
[1776993544155,38.91,78103.76,0.0,0.82586,9e-05,19.02131]
[1776993549194,38.91,78104.12,0.0,0.8259,9e-05,19.01858]
[1776993554228,38.9,78104.54,0.0,0.82595,9e-05,19.01549]
[1776993559261,38.9,78106.37,0.0,0.82612,9e-05,19.00408]
[1776993564298,38.9,78106.75,0.0,0.82616,9e-05,19.00125]
[1776993569332,38.9,78106.49,0.0,0.82615,9e-05,19.00221]
[1776993574368,38.9,78105.88,0.0,0.82613,9e-05,19.00153]
[1776993579408,38.9,78103.99,0.0,0.82597,9e-05,19.01207]
[1776993581418,38.9,78093.29,0.0,0.82502,9e-05,19.07536]
[1776993587460,38.89,78089.47,0.0,0.82469,9e-05,19.09671]
[1776993592494,38.89,78086.09,0.0,0.82441,9e-05,19.11563]
[1776993596522,38.89,78079.92,0.0,0.82387,9e-05,19.15129]
[1776993601617,38.88,78075.38,0.0,0.82348,9e-05,19.17722]
[1776993602573,38.88,78069.39,0.0,0.82294,9e-05,19.21258]
[1776993603581,38.88,78068.21,0.0,0.82284,9e-05,19.21904]
[1776993608616,38.88,78067.56,0.0,0.8228,9e-05,19.22153]
[1776993613651,38.88,78063.71,0.0,0.82248,9e-05,19.24287]
[1776993618687,38.87,78065.7,0.0,0.82268,9e-05,19.22957]
[1776993623721,38.87,78059.92,0.0,0.82218,9e-05,19.26238]
[1776993629763,38.86,78060.42,0.0,0.82225,9e-05,19.25733]
[1776993634802,38.86,78060.57,0.0,0.82232,9e-05,19.25094]
[1776993639837,38.85,78061.98,0.0,0.82247,9e-05,19.24072]
[1776993644902,38.85,78062.99,0.0,0.82259,9e-05,19.23286]
[1776993649938,38.85,78066.0,0.0,0.82289,9e-05,19.2131]
[1776993654974,38.84,78062.68,0.0,0.82261,9e-05,19.23105]
[1776993661018,38.84,78062.81,0.0,0.82266,9e-05,19.22823]
[1776993666057,38.83,78061.95,0.0,0.8226,9e-05,19.23174]
[1776993671090,38.83,78059.39,0.0,0.82239,9e-05,19.24537]
[1776993676126,38.82,78055.6,0.0,0.82207,9e-05,19.26642]
[1776993681161,38.82,78052.5,0.0,0.82181,9e-05,19.2834]
[1776993686195,38.82,78049.08,0.0,0.82152,9e-05,19.30231]
[1776993691230,38.81,78048.13,0.0,0.82148,9e-05,19.30281]
[1776993696266,38.81,78050.37,0.0,0.8217,9e-05,19.28813]
[1776993701300,38.81,78048.73,0.0,0.82157,9e-05,19.29718]
[1776993706339,38.81,78047.18,0.0,0.82143,9e-05,19.30592]
[1776993710366,38.81,78041.79,0.0,0.82095,9e-05,19.33757]
[1776993715401,38.8,78042.42,0.0,0.82102,9e-05,19.33307]
[1776993720438,38.8,78041.49,0.0,0.82094,9e-05,19.33781]
[1776993722452,38.8,78050.52,0.0,0.82177,9e-05,19.2837]
[1776993723461,38.8,78061.66,0.0,0.82278,9e-05,19.21721]
[1776993728491,38.8,78064.1,0.0,0.82302,9e-05,19.20186]
[1776993733527,38.8,78064.92,0.0,0.8231,9e-05,19.19611]
[1776993738562,38.79,78066.08,0.0,0.82322,9e-05,19.18827]
[1776993743597,38.79,78070.46,0.0,0.82363,9e-05,19.16128]
[1776993748635,38.79,78073.02,0.0,0.82387,9e-05,19.14532]
[1776993753668,38.79,78067.29,0.0,0.82339,9e-05,19.17487]
[1776993758702,38.79,78067.54,0.0,0.82343,9e-05,19.17241]
[1776993763738,38.78,78063.51,0.0,0.82308,9e-05,19.19536]
[1776993768773,38.78,78064.5,0.0,0.82318,9e-05,19.18839]
[1776993773808,38.78,78063.97,0.0,0.82315,9e-05,19.19047]
[1776993779850,38.78,78064.51,0.0,0.82322,9e-05,19.18595]
[1776993784884,38.77,78065.38,0.0,0.82331,9e-05,19.1797]
[1776993786898,38.77,78059.33,0.0,0.82277,9e-05,19.21546]
[1776993791934,38.77,78055.46,0.0,0.82243,9e-05,19.2376]
[1776993796997,38.77,78056.39,0.0,0.82254,9e-05,19.23075]
[1776993798989,38.77,78025.94,0.0,0.81976,9e-05,19.41174]
[1776993800000,38.77,78016.99,0.0,0.81894,9e-05,19.46496]
[1776993801004,38.77,78015.52,0.0,0.81881,9e-05,19.47356]
[1776993804025,38.76,78009.86,0.0,0.81829,9e-05,19.50679]
[1776993808059,38.76,78014.88,0.0,0.81877,9e-05,19.476]
[1776993813088,38.76,78013.98,0.0,0.81873,9e-05,19.47676]
[1776993819131,38.76,78011.05,0.0,0.81847,9e-05,19.4932]
[1776993821149,38.76,78005.42,0.0,0.81796,9e-05,19.52626]
[1776993826179,38.75,78004.61,0.0,0.8179,9e-05,19.52999]
[1776993831214,38.75,78003.03,0.0,0.81777,9e-05,19.53826]
[1776993836263,38.75,77998.8,0.0,0.8174,9e-05,19.56215]
[1776993837262,38.75,78017.44,0.0,0.81912,9e-05,19.45107]
[1776993838263,38.75,78025.46,0.0,0.81986,9e-05,19.40317]
[1776993839270,38.75,78024.3,0.0,0.81975,9e-05,19.40994]
[1776993843297,38.74,78030.83,0.0,0.82036,9e-05,19.37053]
[1776993844305,38.74,78033.71,0.0,0.82063,9e-05,19.3533]
[1776993845493,38.74,78041.47,0.0,0.82134,9e-05,19.307]
[1776993847326,38.74,78042.54,0.0,0.82143,9e-05,19.30055]
[1776993850347,38.74,78030.24,0.0,0.82031,9e-05,19.37365]
[1776993851354,38.74,78026.65,0.0,0.81999,9e-05,19.39489]
[1776993856388,38.74,78024.25,0.0,0.81978,9e-05,19.40835]
[1776993861423,38.74,78023.89,0.0,0.81976,9e-05,19.40972]
[1776993866459,38.74,78024.08,0.0,0.81978,9e-05,19.40789]
[1776993870495,38.74,78029.42,0.0,0.82028,9e-05,19.37556]
[1776993875703,38.74,78026.1,0.0,0.82001,9e-05,19.39115]
[1776993878545,38.73,78025.73,0.0,0.81998,9e-05,19.39292]
[1776993883578,38.73,78029.69,0.0,0.82036,9e-05,19.36858]
[1776993888614,38.73,78034.2,0.0,0.82078,9e-05,19.341]
[1776993892642,38.73,78039.6,0.0,0.82128,9e-05,19.30837]
[1776993897676,38.73,78042.05,0.0,0.82151,9e-05,19.29325]
[1776993902712,38.73,78043.5,0.0,0.82165,9e-05,19.2841]
[1776993907747,38.73,78045.11,0.0,0.8218,9e-05,19.27399]
[1776993912782,38.72,78049.07,0.0,0.82217,9e-05,19.24994]
[1776993915991,38.72,78040.61,0.0,0.8214,9e-05,19.30015]
[1776993917822,38.72,78041.57,0.0,0.82149,9e-05,19.29419]
[1776993922851,38.72,78040.29,0.0,0.82139,9e-05,19.30124]
[1776993927887,38.72,78040.34,0.0,0.8214,9e-05,19.30045]
[1776993932922,38.72,78042.85,0.0,0.82166,9e-05,19.28142]
[1776993937960,38.72,78041.88,0.0,0.82157,9e-05,19.28691]
[1776993942991,38.72,78042.16,0.0,0.8216,9e-05,19.28489]
[1776993948027,38.72,78039.68,0.0,0.82138,9e-05,19.2993]
[1776993953061,38.72,78031.43,0.0,0.82063,9e-05,19.34815]
[1776993958100,38.71,78031.38,0.0,0.82064,9e-05,19.34768]
[1776993963139,38.71,78032.46,0.0,0.82075,9e-05,19.34073]
[1776993968170,38.71,78034.13,0.0,0.8209,9e-05,19.33037]
[1776993973204,38.71,78037.54,0.0,0.82122,9e-05,19.30975]
[1776993978241,38.71,78038.01,0.0,0.82127,9e-05,19.30679]
[1776993983462,38.71,78038.71,0.0,0.82133,9e-05,19.30243]
[1776993988497,38.71,78038.61,0.0,0.82133,9e-05,19.30286]
[1776993994353,38.71,78038.75,0.0,0.82137,9e-05,19.29811]
[1776993999387,38.71,78039.32,0.0,0.82142,9e-05,19.29453]
[1776994004423,38.71,78039.04,0.0,0.8214,9e-05,19.29604]
[1776994009457,38.71,78042.48,0.0,0.82172,9e-05,19.27527]
[1776994014495,38.71,78041.93,0.0,0.82168,9e-05,19.27778]
[1776994019585,38.7,78043.3,0.0,0.82181,9e-05,19.26884]
[1776994020591,38.7,78049.61,0.0,0.82239,9e-05,19.23087]
[1776994021612,38.7,78054.03,0.0,0.8228,9e-05,19.20423]
[1776994024620,38.7,78058.31,0.0,0.82319,9e-05,19.17802]
[1776994029657,38.7,78062.49,0.0,0.82359,9e-05,19.15213]
[1776994034691,38.7,78062.96,0.0,0.82364,9e-05,19.14847]
[1776994038854,38.7,78057.04,0.0,0.82312,9e-05,19.18307]
[1776994044760,38.69,78059.17,0.0,0.82333,9e-05,19.16907]
[1776994049795,38.69,78056.9,0.0,0.82314,9e-05,19.18152]
[1776994054830,38.69,78059.74,0.0,0.82344,9e-05,19.15968]
[1776994058995,38.68,78067.98,0.0,0.8242,9e-05,19.10953]
[1776994060872,38.68,78070.46,0.0,0.82443,9e-05,19.09434]
[1776994065907,38.68,78070.17,0.0,0.82441,9e-05,19.09533]
[1776994070942,38.68,78069.8,0.0,0.82439,9e-05,19.09677]
[1776994075977,38.68,78071.29,0.0,0.82453,9e-05,19.08713]
[1776994079134,38.68,78078.46,0.0,0.82519,9e-05,19.04389]
[1776994085045,38.68,78078.36,0.0,0.82518,9e-05,19.04409]
[1776994090076,38.68,78076.85,0.0,0.82505,9e-05,19.05287]
[1776994095111,38.68,78080.45,0.0,0.82538,9e-05,19.03119]
[1776994101153,38.68,78078.46,0.0,0.8252,9e-05,19.04292]
[1776994106188,38.67,78078.06,0.0,0.82517,9e-05,19.04513]
[1776994111223,38.67,78078.66,0.0,0.82525,9e-05,19.03762]
[1776994118272,38.67,78077.89,0.0,0.82518,9e-05,19.04201]
[1776994123307,38.67,78077.11,0.0,0.82511,9e-05,19.04656]
[1776994128352,38.67,78077.16,0.0,0.82512,9e-05,19.04609]
[1776994134522,38.67,78077.44,0.0,0.82515,9e-05,19.04422]
[1776994140430,38.67,78074.41,0.0,0.82488,9e-05,19.06201]
[1776994145464,38.67,78074.69,0.0,0.82491,9e-05,19.05992]
[1776994150499,38.67,78074.91,0.0,0.82494,9e-05,19.05822]
[1776994156543,38.67,78075.22,0.0,0.82497,9e-05,19.05588]
[1776994161579,38.67,78069.91,0.0,0.8245,9e-05,19.08726]
[1776994163590,38.67,78066.9,0.0,0.82423,9e-05,19.10507]
[1776994169631,38.67,78063.14,0.0,0.8239,9e-05,19.12681]
[1776994172655,38.66,78058.01,0.0,0.82346,9e-05,19.15337]
[1776994176683,38.66,78055.75,0.0,0.82327,9e-05,19.16617]
[1776994182725,38.66,78055.14,0.0,0.82323,9e-05,19.16856]
[1776994186752,38.66,78045.22,0.0,0.82234,9e-05,19.22696]
[1776994189784,38.66,78039.65,0.0,0.82185,9e-05,19.25935]
[1776994194952,38.65,78023.57,0.0,0.8204,9e-05,19.35377]
[1776994195822,38.65,78023.57,0.0,0.8204,9e-05,19.35371]
[1776994196827,38.65,78018.33,0.0,0.81992,9e-05,19.38486]
[1776994200851,38.65,78024.22,0.0,0.82047,9e-05,19.34921]
[1776994205924,38.65,78022.72,0.0,0.82034,9e-05,19.35767]
[1776994211928,38.65,78023.34,0.0,0.82041,9e-05,19.3533]
[1776994216964,38.65,78025.09,0.0,0.82057,9e-05,19.34232]
[1776994222007,38.64,78029.2,0.0,0.82096,9e-05,19.31739]
[1776994232069,38.64,78030.91,0.0,0.82115,9e-05,19.30291]
[1776994237104,38.64,78029.78,0.0,0.82105,9e-05,19.30941]
[1776994242140,38.64,78031.11,0.0,0.82117,9e-05,19.3012]
[1776994247175,38.64,78035.04,0.0,0.82154,9e-05,19.2775]
[1776994252217,38.64,78042.19,0.0,0.82219,9e-05,19.23462]
[1776994253224,38.64,78049.09,0.0,0.82282,9e-05,19.19326]
[1776994254230,38.64,78050.34,0.0,0.82293,9e-05,19.18574]
[1776994259266,38.64,78050.66,0.0,0.82297,9e-05,19.18348]
[1776994264305,38.64,78048.9,0.0,0.82282,9e-05,19.19326]
[1776994265458,38.64,78042.82,0.0,0.82227,9e-05,19.22917]
[1776994268332,38.64,78040.24,0.0,0.82204,9e-05,19.24421]
[1776994273368,38.63,78038.61,0.0,0.8219,9e-05,19.25327]
[1776994278405,38.63,78038.3,0.0,0.82189,9e-05,19.25429]
[1776994282432,38.63,78032.75,0.0,0.82139,9e-05,19.28711]
[1776994287466,38.63,78032.61,0.0,0.82138,9e-05,19.28775]
[1776994289482,38.63,78024.94,0.0,0.82067,9e-05,19.33346]
[1776994294515,38.63,78021.04,0.0,0.82035,9e-05,19.35253]
[1776994299552,38.63,78021.32,0.0,0.82038,9e-05,19.3503]
[1776994304587,38.63,78019.65,0.0,0.82024,9e-05,19.35974]
[1776994309622,38.62,78020.77,0.0,0.82035,9e-05,19.35243]
[1776994314664,38.62,78017.53,0.0,0.82006,9e-05,19.37138]
[1776994315813,38.62,78009.32,0.0,0.8193,9e-05,19.42031]
[1776994317684,38.62,78007.18,0.0,0.81911,9e-05,19.43285]
[1776994322719,38.62,78006.24,0.0,0.81903,9e-05,19.43786]
[1776994327767,38.62,78002.22,0.0,0.81867,9e-05,19.46131]
[1776994328766,38.62,77995.67,0.0,0.81806,9e-05,19.50028]
[1776994329768,38.62,77991.37,0.0,0.81766,9e-05,19.52587]
[1776994334807,38.62,77976.97,0.0,0.81633,9e-05,19.61112]
[1776994335967,38.62,77962.71,0.0,0.815,9e-05,19.69574]
[1776994338831,38.62,77975.67,0.0,0.81622,9e-05,19.61832]
[1776994339838,38.62,77983.94,0.0,0.81699,9e-05,19.569]
[1776994340845,38.62,77986.7,0.0,0.81725,9e-05,19.55253]
[1776994344874,38.62,77980.59,0.0,0.81668,9e-05,19.58882]
[1776994346044,38.62,77973.71,0.0,0.81604,9e-05,19.6297]
[1776994347894,38.62,77973.6,0.0,0.81603,9e-05,19.63012]
[1776994349913,38.62,77967.26,0.0,0.81544,9e-05,19.66756]
[1776994351924,38.61,77967.2,0.0,0.81547,9e-05,19.66382]
[1776994356961,38.61,77969.65,0.0,0.81571,9e-05,19.64832]
[1776994359982,38.61,77977.23,0.0,0.81643,9e-05,19.60269]
[1776994365021,38.61,77980.54,0.0,0.81674,9e-05,19.58241]
[1776994370054,38.61,77980.66,0.0,0.81677,9e-05,19.58106]
[1776994375089,38.61,77987.63,0.0,0.81742,9e-05,19.53894]
[1776994380124,38.61,77994.14,0.0,0.81803,9e-05,19.49977]
[1776994385167,38.6,77993.99,0.0,0.81802,9e-05,19.50045]
[1776994386323,38.6,77999.34,0.0,0.81852,9e-05,19.46849]
[1776994389193,38.6,78000.6,0.0,0.81864,9e-05,19.46031]
[1776994394224,38.6,77999.13,0.0,0.81853,9e-05,19.46764]
[1776994400267,38.6,78003.9,0.0,0.81899,9e-05,19.43777]
[1776994401277,38.6,78010.17,0.0,0.81957,9e-05,19.40015]
[1776994402280,38.6,78012.9,0.0,0.81983,9e-05,19.38372]
[1776994406463,38.59,78014.23,0.0,0.81995,9e-05,19.37547]
[1776994410337,38.59,78022.35,0.0,0.8207,9e-05,19.32676]
[1776994412351,38.59,78029.07,0.0,0.82134,9e-05,19.28291]
[1776994417385,38.59,78025.5,0.0,0.82101,9e-05,19.30451]
[1776994422421,38.59,78023.22,0.0,0.8208,9e-05,19.31827]
[1776994427457,38.59,78020.56,0.0,0.82056,9e-05,19.33411]
[1776994432492,38.59,78020.48,0.0,0.82055,9e-05,19.33451]
[1776994437526,38.59,78020.61,0.0,0.82056,9e-05,19.3337]
[1776994442565,38.59,78029.24,0.0,0.82136,9e-05,19.28207]
[1776994444576,38.59,78030.67,0.0,0.82149,9e-05,19.27359]
[1776994449612,38.59,78030.35,0.0,0.82146,9e-05,19.2755]
[1776994454646,38.6,78031.88,0.0,0.82159,9e-05,19.26663]
[1776994459681,38.6,78040.04,0.0,0.82233,9e-05,19.21814]
[1776994461695,38.6,78045.59,0.0,0.82284,9e-05,19.18478]
[1776994464716,38.6,78052.15,0.0,0.82344,9e-05,19.14541]
[1776994466730,38.6,78041.6,0.0,0.82248,9e-05,19.20867]
[1776994466885,38.6,78034.22,0.0,0.8218,9e-05,19.25285]
[1776994467737,38.6,78034.22,0.0,0.8218,9e-05,19.25284]
[1776994468743,38.6,78032.6,0.0,0.82166,9e-05,19.26248]
[1776994473779,38.59,78034.82,0.0,0.82189,9e-05,19.24518]
[1776994478815,38.59,78036.24,0.0,0.82202,9e-05,19.2365]
[1776994483849,38.59,78034.98,0.0,0.82191,9e-05,19.2439]
[1776994489890,38.59,78035.0,0.0,0.82191,9e-05,19.24364]
[1776994494925,38.59,78035.43,0.0,0.82195,9e-05,19.24097]
[1776994499963,38.59,78035.01,0.0,0.82192,9e-05,19.24342]
[1776994501976,38.59,78040.13,0.0,0.82239,9e-05,19.2126]
[1776994503989,38.59,78044.15,0.0,0.82276,9e-05,19.1883]
[1776994509028,38.59,78041.96,0.0,0.82256,9e-05,19.2009]
[1776994514063,38.59,78040.19,0.0,0.82241,9e-05,19.21072]
[1776994519097,38.59,78040.36,0.0,0.82243,9e-05,19.20933]
[1776994524132,38.59,78036.75,0.0,0.82211,9e-05,19.23073]
[1776994526148,38.59,78030.17,0.0,0.82151,9e-05,19.27004]
[1776994531185,38.59,78030.74,0.0,0.82158,9e-05,19.26286]
[1776994533199,38.59,78036.58,0.0,0.82212,9e-05,19.22789]
[1776994538233,38.59,78037.52,0.0,0.8222,9e-05,19.22226]
[1776994543270,38.59,78033.62,0.0,0.82185,9e-05,19.24528]
[1776994548302,38.59,78034.42,0.0,0.82193,9e-05,19.24002]
[1776994553339,38.59,78035.1,0.0,0.822,9e-05,19.23582]
[1776994557519,38.59,78041.11,0.0,0.82254,9e-05,19.19995]
[1776994563408,38.59,78035.32,0.0,0.82201,9e-05,19.23484]
[1776994568443,38.59,78034.09,0.0,0.8219,9e-05,19.24231]
[1776994573478,38.59,78034.31,0.0,0.82192,9e-05,19.2411]
[1776994578515,38.59,78034.27,0.0,0.82191,9e-05,19.24138]
[1776994583549,38.59,78032.33,0.0,0.82174,9e-05,19.25298]
[1776994588589,38.59,78034.0,0.0,0.82189,9e-05,19.24299]
[1776994593626,38.59,78033.07,0.0,0.82183,9e-05,19.24487]
[1776994598660,38.59,78033.38,0.0,0.82186,9e-05,19.24302]
[1776994602687,38.59,78026.65,0.0,0.82124,9e-05,19.28326]
[1776994607869,38.59,78024.56,0.0,0.82105,9e-05,19.29538]
[1776994614771,38.59,78029.26,0.0,0.82149,9e-05,19.26701]
[1776994619807,38.58,78029.96,0.0,0.82155,9e-05,19.26272]
[1776994624842,38.58,78031.88,0.0,0.82173,9e-05,19.25119]
[1776994625854,38.58,78037.95,0.0,0.82229,9e-05,19.21475]
[1776994626857,38.58,78043.75,0.0,0.82282,9e-05,19.17996]
[1776994628870,38.58,78050.85,0.0,0.82346,9e-05,19.13745]
[1776994631891,38.58,78058.06,0.0,0.82412,9e-05,19.09443]
[1776994635924,38.59,78065.85,0.0,0.82482,9e-05,19.04778]
[1776994637933,38.59,78070.43,0.0,0.82524,9e-05,19.02026]
[1776994642969,38.58,78072.16,0.0,0.82539,9e-05,19.00982]
[1776994648151,38.58,78073.74,0.0,0.82554,9e-05,19.00025]
[1776994654045,38.58,78077.15,0.0,0.82587,9e-05,18.97593]
[1776994659080,38.58,78078.82,0.0,0.82602,9e-05,18.96608]
[1776994664115,38.59,78077.27,0.0,0.82588,9e-05,18.97556]
[1776994669150,38.59,78074.73,0.0,0.82565,9e-05,18.99094]
[1776994674185,38.59,78074.93,0.0,0.82566,9e-05,18.98983]
[1776994676201,38.59,78080.94,0.0,0.8262,9e-05,18.95387]
[1776994680227,38.59,78088.6,0.0,0.82689,9e-05,18.90823]
[1776994681234,38.59,78090.2,0.0,0.82703,9e-05,18.89877]
[1776994684257,38.59,78093.89,0.0,0.82735,9e-05,18.87712]
[1776994686269,38.59,78099.29,0.0,0.82783,9e-05,18.84493]
[1776994688441,38.59,78121.29,0.0,0.82979,9e-05,18.71263]
[1776994689289,38.59,78121.29,0.0,0.82979,9e-05,18.71264]
[1776994690297,38.59,78117.12,0.0,0.82942,9e-05,18.73781]
[1776994692313,38.59,78122.16,0.0,0.82987,9e-05,18.70762]
[1776994697347,38.59,78118.92,0.0,0.82957,9e-05,18.72749]
[1776994698512,38.59,78112.66,0.0,0.82902,9e-05,18.76523]
[1776994701376,38.59,78112.15,0.0,0.82897,9e-05,18.7684]
[1776994706410,38.59,78112.36,0.0,0.82898,9e-05,18.7673]
[1776994711444,38.59,78109.4,0.0,0.82873,9e-05,18.78226]
[1776994716481,38.6,78110.44,0.0,0.82881,9e-05,18.77685]
[1776994718652,38.6,78101.06,0.0,0.82797,9e-05,18.83361]
[1776994720514,38.6,78096.63,0.0,0.82757,9e-05,18.8605]
[1776994722524,38.6,78087.54,0.0,0.82675,9e-05,18.91535]
[1776994723530,38.6,78086.88,0.0,0.82669,9e-05,18.91943]
[1776994728724,38.6,78085.69,0.0,0.82658,9e-05,18.92708]
[1776994733599,38.6,78080.43,0.0,0.82609,9e-05,18.95943]
[1776994738792,38.6,78076.45,0.0,0.82572,9e-05,18.98398]
[1776994742664,38.6,78070.5,0.0,0.82518,9e-05,19.02019]
[1776994744677,38.6,78065.05,0.0,0.82468,9e-05,19.05304]
[1776994747698,38.6,78073.62,0.0,0.82546,9e-05,19.0018]
[1776994748864,38.6,78076.34,0.0,0.8257,9e-05,18.9856]
[1776994752733,38.61,78080.5,0.0,0.82607,9e-05,18.96124]
[1776994757767,38.61,78080.2,0.0,0.82603,9e-05,18.96393]
[1776994762823,38.61,78085.63,0.0,0.8265,9e-05,18.9323]
[1776994767849,38.61,78085.32,0.0,0.82646,9e-05,18.93526]
[1776994772884,38.62,78084.82,0.0,0.82642,9e-05,18.93561]
[1776994777919,38.62,78083.69,0.0,0.8263,9e-05,18.9434]
[1776994782954,38.62,78082.6,0.0,0.82619,9e-05,18.95111]
[1776994787989,38.62,78082.33,0.0,0.82615,9e-05,18.95367]
[1776994793023,38.63,78083.95,0.0,0.82628,9e-05,18.94489]
[1776994798062,38.63,78083.46,0.0,0.82623,9e-05,18.94883]
[1776994802089,38.63,78091.07,0.0,0.8269,9e-05,18.90369]
[1776994803097,38.63,78098.95,0.0,0.82761,9e-05,18.85641]
[1776994804108,38.63,78098.92,0.0,0.8276,9e-05,18.85666]
[1776994809143,38.63,78094.43,0.0,0.8272,9e-05,18.88383]
[1776994814181,38.63,78088.81,0.0,0.82669,9e-05,18.91808]
[1776994819359,38.63,78087.3,0.0,0.82654,9e-05,18.92775]
[1776994825255,38.63,78088.49,0.0,0.82664,9e-05,18.92139]
[1776994830291,38.64,78092.64,0.0,0.827,9e-05,18.89728]
[1776994832306,38.64,78105.56,0.0,0.82818,9e-05,18.81618]
[1776994833313,38.64,78113.3,0.0,0.82887,9e-05,18.76975]
[1776994834320,38.64,78115.23,0.0,0.82904,9e-05,18.75827]
[1776994839499,38.64,78121.95,0.0,0.82963,9e-05,18.71844]
[1776994845398,38.64,78122.59,0.0,0.82967,9e-05,18.71542]
[1776994850435,38.64,78126.81,0.0,0.83004,9e-05,18.69078]
[1776994855467,38.64,78129.29,0.0,0.83026,9e-05,18.67595]
[1776994860503,38.64,78130.75,0.0,0.83038,9e-05,18.66725]
[1776994867552,38.64,78131.9,0.0,0.83049,9e-05,18.66028]
[1776994872587,38.64,78126.75,0.0,0.83002,9e-05,18.69175]
[1776994878639,38.65,78127.68,0.0,0.8301,9e-05,18.68684]
[1776994885687,38.65,78129.38,0.0,0.83023,9e-05,18.67749]
[1776994890721,38.65,78130.53,0.0,0.83033,9e-05,18.67125]
[1776994895757,38.65,78132.67,0.0,0.83053,9e-05,18.65539]
[1776994900795,38.65,78131.44,0.0,0.83041,9e-05,18.66344]
[1776994906833,38.65,78133.09,0.0,0.83054,9e-05,18.65443]
[1776994911868,38.66,78135.81,0.0,0.83077,9e-05,18.63885]
[1776994917909,38.66,78137.59,0.0,0.83092,9e-05,18.62911]
[1776994922945,38.66,78138.76,0.0,0.83101,9e-05,18.62289]
[1776994927980,38.66,78138.62,0.0,0.83099,9e-05,18.62451]
[1776994933016,38.66,78139.25,0.0,0.83103,9e-05,18.62149]
[1776994938051,38.67,78139.91,0.0,0.83108,9e-05,18.6183]
[1776994943086,38.67,78142.6,0.0,0.83131,9e-05,18.60272]
[1776994948122,38.67,78142.96,0.0,0.83133,9e-05,18.601]
[1776994954164,38.67,78140.11,0.0,0.83109,9e-05,18.61533]
[1776994958191,38.67,78129.68,0.0,0.83016,9e-05,18.67848]
[1776994962220,38.67,78123.53,0.0,0.82961,9e-05,18.71573]
[1776994966248,38.67,78117.94,0.0,0.82911,9e-05,18.75001]
[1776994971284,38.67,78113.09,0.0,0.82867,9e-05,18.77939]
[1776994976318,38.67,78109.62,0.0,0.82836,9e-05,18.80023]
[1776994981355,38.67,78105.75,0.0,0.82802,9e-05,18.82342]
[1776994983368,38.67,78099.02,0.0,0.82742,9e-05,18.86384]
[1776994988403,38.68,78093.17,0.0,0.82689,9e-05,18.89912]
[1776994993440,38.68,78085.5,0.0,0.8262,9e-05,18.94507]
[1776994996459,38.68,78080.99,0.0,0.8258,9e-05,18.97194]
[1776995001494,38.68,78077.18,0.0,0.82545,9e-05,18.99517]
[1776995006530,38.68,78074.36,0.0,0.82519,9e-05,19.01243]
[1776995009550,38.68,78068.6,0.0,0.82466,9e-05,19.04705]
[1776995010701,38.68,78059.94,0.0,0.82388,9e-05,19.09886]
[1776995012571,38.68,78054.53,0.0,0.82342,9e-05,19.1274]
[1776995014585,38.68,78052.96,0.0,0.82327,9e-05,19.13662]
[1776995019623,38.68,78051.9,0.0,0.82319,9e-05,19.14249]
[1776995020772,38.68,78046.31,0.0,0.82268,9e-05,19.1758]
[1776995022641,38.68,78044.27,0.0,0.82249,9e-05,19.18797]
[1776995027676,38.67,78044.81,0.0,0.82255,9e-05,19.18413]
[1776995032712,38.67,78046.38,0.0,0.8227,9e-05,19.17403]
[1776995038756,38.67,78048.12,0.0,0.82288,9e-05,19.16271]
[1776995043790,38.67,78049.07,0.0,0.82297,9e-05,19.15622]
[1776995048822,38.67,78049.05,0.0,0.82298,9e-05,19.1555]
[1776995053858,38.66,78046.27,0.0,0.82274,9e-05,19.17123]
[1776995055872,38.66,78038.12,0.0,0.82201,9e-05,19.21951]
[1776995056879,38.66,78030.5,0.0,0.82131,9e-05,19.265]
[1776995057885,38.66,78028.05,0.0,0.82109,9e-05,19.27955]
[1776995062922,38.66,78029.53,0.0,0.82123,9e-05,19.27026]
[1776995067956,38.66,78030.6,0.0,0.82133,9e-05,19.26349]
[1776995071148,38.66,78038.17,0.0,0.82205,9e-05,19.21434]
[1776995072991,38.66,78041.06,0.0,0.82232,9e-05,19.19702]
[1776995073998,38.66,78047.39,0.0,0.8229,9e-05,19.15907]
[1776995075012,38.66,78049.24,0.0,0.82307,9e-05,19.14795]
[1776995080050,38.66,78047.96,0.0,0.82296,9e-05,19.15471]
[1776995085086,38.65,78047.27,0.0,0.82291,9e-05,19.15788]
[1776995090120,38.65,78046.13,0.0,0.82282,9e-05,19.16377]
[1776995095157,38.65,78047.08,0.0,0.82292,9e-05,19.15719]
[1776995100194,38.65,78048.96,0.0,0.82311,9e-05,19.14517]
[1776995105232,38.65,78044.28,0.0,0.82269,9e-05,19.17253]
[1776995109256,38.65,78041.37,0.0,0.82243,9e-05,19.18963]
[1776995114287,38.65,78042.0,0.0,0.82249,9e-05,19.18549]
[1776995119330,38.64,78042.08,0.0,0.8225,9e-05,19.18464]
[1776995126380,38.64,78042.18,0.0,0.82252,9e-05,19.18348]
[1776995131415,38.64,78041.67,0.0,0.82251,9e-05,19.18237]
[1776995142492,38.64,78041.6,0.0,0.82251,9e-05,19.18184]
[1776995144515,38.64,78031.85,0.0,0.82162,9e-05,19.23994]
[1776995145519,38.64,78028.97,0.0,0.82136,9e-05,19.25699]
[1776995150555,38.64,78029.04,0.0,0.82138,9e-05,19.25568]
[1776995155590,38.63,78031.5,0.0,0.82162,9e-05,19.23983]
[1776995160631,38.63,78031.56,0.0,0.82165,9e-05,19.23795]
[1776995165664,38.63,78030.33,0.0,0.82156,9e-05,19.24375]
[1776995171849,38.62,78031.21,0.0,0.82167,9e-05,19.23664]
[1776995174728,38.62,78036.32,0.0,0.82215,9e-05,19.2052]
[1776995176742,38.62,78044.02,0.0,0.82286,9e-05,19.15864]
[1776995178757,38.62,78055.35,0.0,0.8239,9e-05,19.09042]
[1776995179763,38.62,78058.63,0.0,0.8242,9e-05,19.07065]
[1776995184799,38.62,78059.31,0.0,0.82427,9e-05,19.06617]
[1776995187819,38.62,78052.49,0.0,0.82365,9e-05,19.10674]
[1776995192854,38.61,78050.37,0.0,0.82349,9e-05,19.11499]
[1776995197888,38.61,78050.25,0.0,0.82349,9e-05,19.11499]
[1776995202059,38.61,78059.94,0.0,0.82438,9e-05,19.05635]
[1776995203931,38.61,78060.17,0.0,0.8244,9e-05,19.0548]
[1776995208978,38.61,78063.15,0.0,0.82468,9e-05,19.0366]
[1776995210986,38.61,78076.12,0.0,0.82586,9e-05,18.95823]
[1776995212131,38.61,78086.96,0.0,0.82684,9e-05,18.893]
[1776995218035,38.6,78084.21,0.0,0.82661,9e-05,18.90855]
[1776995219036,38.6,78095.62,0.0,0.82763,9e-05,18.83979]
[1776995220068,38.6,78105.75,0.0,0.82854,9e-05,18.77892]
[1776995221052,38.6,78106.38,0.0,0.8286,9e-05,18.77514]
[1776995222213,38.6,78114.84,0.0,0.82935,9e-05,18.72426]
[1776995224073,38.6,78109.59,0.0,0.82888,9e-05,18.75588]
[1776995226087,38.6,78110.25,0.0,0.82894,9e-05,18.75189]
[1776995231124,38.6,78113.14,0.0,0.8292,9e-05,18.73449]
[1776995236157,38.6,78120.37,0.0,0.82984,9e-05,18.69109]
[1776995241196,38.61,78119.85,0.0,0.82979,9e-05,18.69455]
[1776995246228,38.61,78124.61,0.0,0.83021,9e-05,18.66619]
[1776995251262,38.61,78134.11,0.0,0.83107,9e-05,18.60579]
[1776995252422,38.61,78140.61,0.0,0.83164,9e-05,18.56682]
[1776995255292,38.61,78142.52,0.0,0.8318,9e-05,18.55591]
[1776995257304,38.61,78149.68,0.0,0.83243,9e-05,18.51281]
[1776995261333,38.61,78155.44,0.0,0.83294,9e-05,18.47794]
[1776995264357,38.61,78171.28,0.0,0.83433,9e-05,18.38242]
[1776995266380,38.61,78176.59,0.0,0.83479,9e-05,18.35061]
[1776995267383,38.61,78187.8,0.0,0.83576,9e-05,18.28303]
[1776995268396,38.61,78186.52,0.0,0.83565,9e-05,18.29097]
[1776995269396,38.61,78204.42,0.0,0.83719,9e-05,18.18341]
[1776995270404,38.61,78214.51,0.0,0.83806,9e-05,18.12253]
[1776995271412,38.61,78217.48,0.0,0.83831,9e-05,18.10487]
[1776995272567,38.61,78204.56,0.0,0.8372,9e-05,18.1831]
[1776995273425,38.61,78203.91,0.0,0.83714,9e-05,18.18724]
[1776995275439,38.61,78201.02,0.0,0.83688,9e-05,18.20501]
[1776995280475,38.61,78206.62,0.0,0.83736,9e-05,18.17197]
[1776995285520,38.61,78212.86,0.0,0.83789,9e-05,18.13429]
[1776995290555,38.61,78216.41,0.0,0.8382,9e-05,18.11305]
[1776995291562,38.61,78221.45,0.0,0.83863,9e-05,18.08269]
[1776995292718,38.62,78229.06,0.0,0.83928,9e-05,18.03695]
[1776995295590,38.62,78226.76,0.0,0.83908,9e-05,18.05112]
[1776995300627,38.62,78230.87,0.0,0.83942,9e-05,18.0271]
[1776995305661,38.62,78234.7,0.0,0.83973,9e-05,18.00471]
[1776995310696,38.62,78233.73,0.0,0.83964,9e-05,18.01115]
[1776995315729,38.62,78232.44,0.0,0.83955,9e-05,18.01555]
[1776995318751,38.62,78223.13,0.0,0.83875,9e-05,18.07185]
[1776995319760,38.62,78221.19,0.0,0.83859,9e-05,18.08353]
[1776995324807,38.62,78218.62,0.0,0.83837,9e-05,18.09886]
[1776995329842,38.62,78217.54,0.0,0.83828,9e-05,18.10532]
[1776995334878,38.62,78215.0,0.0,0.83806,9e-05,18.12065]
[1776995339913,38.62,78212.02,0.0,0.8378,9e-05,18.13864]
[1776995341927,38.62,78215.2,0.0,0.83808,9e-05,18.11953]
[1776995346962,38.62,78214.27,0.0,0.83799,9e-05,18.12543]
[1776995351997,38.62,78211.82,0.0,0.83778,9e-05,18.14061]
[1776995357031,38.62,78211.83,0.0,0.83777,9e-05,18.14099]
[1776995362068,38.62,78208.46,0.0,0.83747,9e-05,18.16178]
[1776995367101,38.63,78210.35,0.0,0.83763,9e-05,18.15088]
[1776995372137,38.63,78209.62,0.0,0.83758,9e-05,18.15212]
[1776995373282,38.63,78220.72,0.0,0.83854,9e-05,18.08528]
[1776995374151,38.63,78220.91,0.0,0.83855,9e-05,18.08431]
[1776995378183,38.63,78226.01,0.0,0.83898,9e-05,18.05438]
[1776995381199,38.63,78231.79,0.0,0.83946,9e-05,18.02024]
[1776995386236,38.63,78240.75,0.0,0.84021,9e-05,17.96746]
[1776995387244,38.64,78240.45,0.0,0.84018,9e-05,17.96958]
[1776995390279,38.64,78261.53,0.0,0.84195,8e-05,17.84335]
[1776995391271,38.64,78278.5,0.0,0.84337,8e-05,17.74162]
[1776995395300,38.64,78283.94,0.0,0.84381,8e-05,17.70985]
[1776995399326,38.64,78282.1,0.0,0.84364,8e-05,17.72227]
[1776995404380,38.65,78283.62,0.0,0.84375,8e-05,17.71426]
[1776995405369,38.65,78299.54,0.0,0.84507,8e-05,17.61919]
[1776995406378,38.65,78307.21,0.0,0.8457,8e-05,17.57337]
[1776995411415,38.65,78320.65,0.0,0.84679,8e-05,17.49432]
[1776995412426,38.66,78328.85,0.0,0.84746,8e-05,17.44513]
[1776995413577,38.66,78353.18,0.0,0.84946,8e-05,17.29876]
[1776995414433,38.66,78353.18,0.0,0.84945,8e-05,17.29944]
[1776995418459,38.66,78348.04,0.0,0.84899,8e-05,17.33298]
[1776995422487,38.67,78340.49,0.0,0.84834,8e-05,17.38083]
[1776995427526,38.67,78339.69,0.0,0.84825,8e-05,17.38811]
[1776995428532,38.67,78347.39,0.0,0.84887,8e-05,17.34205]
[1776995433717,38.68,78352.36,0.0,0.84928,8e-05,17.31034]
[1776995438600,38.68,78360.97,0.0,0.84995,8e-05,17.26058]
[1776995442629,38.69,78356.04,0.0,0.84953,8e-05,17.29219]
[1776995447663,38.69,78353.99,0.0,0.84933,8e-05,17.30646]
[1776995452698,38.7,78357.83,0.0,0.84962,8e-05,17.28535]
[1776995457733,38.7,78357.66,0.0,0.84958,8e-05,17.28842]
[1776995462770,38.71,78361.47,0.0,0.84986,8e-05,17.26808]
[1776995464787,38.71,78367.78,0.0,0.85036,8e-05,17.23103]
[1776995465790,38.71,78371.0,0.0,0.85061,8e-05,17.21217]
[1776995468810,38.71,78375.98,0.0,0.85099,8e-05,17.18392]
[1776995469823,38.71,78383.28,0.0,0.85158,8e-05,17.14058]
[1776995470828,38.72,78383.45,0.0,0.85158,8e-05,17.14024]
[1776995475864,38.72,78373.0,0.0,0.8507,8e-05,17.20613]
[1776995476872,38.72,78369.54,0.0,0.85041,8e-05,17.22748]
[1776995478883,38.73,78385.06,0.0,0.85165,8e-05,17.13504]
[1776995479896,38.73,78396.23,0.0,0.85255,8e-05,17.0683]
[1776995480920,38.73,78415.74,0.0,0.8541,8e-05,16.95143]
[1776995481919,38.73,78432.16,0.0,0.8554,8e-05,16.85319]
[1776995483073,38.73,78435.61,0.0,0.85567,8e-05,16.83303]
[1776995486984,38.78,78427.69,0.0,0.85475,8e-05,16.90298]
[1776995489002,38.78,78420.72,0.0,0.85418,8e-05,16.94615]
[1776995491014,38.78,78412.53,0.0,0.85354,8e-05,16.99307]
[1776995493028,38.79,78406.12,0.0,0.85301,8e-05,17.03293]
[1776995494162,38.79,78401.11,0.0,0.85259,8e-05,17.06376]
[1776995498063,38.79,78392.17,0.0,0.85184,8e-05,17.12012]
[1776995500080,38.8,78387.87,0.0,0.85148,8e-05,17.14687]
[1776995503098,38.8,78382.69,0.0,0.85104,8e-05,17.17961]
[1776995504229,38.8,78389.48,0.0,0.85158,8e-05,17.13938]
[1776995506119,38.8,78389.7,0.0,0.85159,8e-05,17.13924]
[1776995509140,38.81,78402.58,0.0,0.8526,8e-05,17.06359]
[1776995510146,38.81,78410.78,0.0,0.85326,8e-05,17.01437]
[1776995511155,38.81,78413.47,0.0,0.85347,8e-05,16.99858]
[1776995512162,38.81,78420.0,0.0,0.85398,8e-05,16.95998]
[1776995513168,38.81,78426.14,0.0,0.85445,8e-05,16.92443]
[1776995514310,38.81,78436.58,0.0,0.85528,8e-05,16.86231]
[1776995516189,38.81,78434.94,0.0,0.85513,8e-05,16.87328]
[1776995518203,38.82,78426.83,0.0,0.85447,8e-05,16.92305]
[1776995519211,38.82,78419.76,0.0,0.8539,8e-05,16.96595]
[1776995520219,38.82,78415.82,0.0,0.85358,8e-05,16.99021]
[1776995522236,38.82,78410.8,0.0,0.85316,8e-05,17.02158]
[1776995527268,38.83,78407.27,0.0,0.85284,8e-05,17.04642]
[1776995532302,38.84,78408.02,0.0,0.85285,8e-05,17.04567]
[1776995537338,38.85,78411.0,0.0,0.85304,8e-05,17.03161]
[1776995542376,38.85,78411.38,0.0,0.85302,8e-05,17.03322]
[1776995545398,38.86,78413.68,0.0,0.85317,8e-05,17.02148]
[1776995548415,38.86,78423.9,0.0,0.85396,8e-05,16.96212]
[1776995550432,38.87,78427.67,0.0,0.85425,8e-05,16.94094]
[1776995555465,38.87,78425.85,0.0,0.85408,8e-05,16.95166]
[1776995560502,38.88,78426.18,0.0,0.85406,8e-05,16.95309]
[1776995565537,38.89,78425.8,0.0,0.85399,8e-05,16.95878]
[1776995570571,38.89,78422.88,0.0,0.85372,8e-05,16.97942]
[1776995574742,38.9,78416.99,0.0,0.85321,8e-05,17.01771]
[1776995580640,38.91,78417.73,0.0,0.85323,8e-05,17.01655]
[1776995583664,38.91,78408.94,0.0,0.8525,8e-05,17.07094]
[1776995586684,38.92,78396.67,0.0,0.85149,8e-05,17.14635]
[1776995587690,38.92,78387.95,0.0,0.85078,8e-05,17.19915]
[1776995588697,38.92,78375.97,0.0,0.8498,8e-05,17.27161]
[1776995589703,38.92,78375.46,0.0,0.84976,8e-05,17.27507]
[1776995591718,38.92,78374.84,0.0,0.84969,8e-05,17.27991]
[1776995592725,38.92,78380.93,0.0,0.85018,8e-05,17.24381]
[1776995594883,38.92,78383.35,0.0,0.85037,8e-05,17.23015]
[1776995597761,38.93,78377.12,0.0,0.84984,8e-05,17.26871]
[1776995599774,38.93,78372.03,0.0,0.84942,8e-05,17.29997]
[1776995600781,38.93,78371.9,0.0,0.84941,8e-05,17.30108]
[1776995605816,38.93,78374.4,0.0,0.84959,8e-05,17.28767]
[1776995610852,38.94,78373.46,0.0,0.84949,8e-05,17.29487]
[1776995615887,38.94,78372.88,0.0,0.84945,8e-05,17.2961]
[1776995620924,38.94,78369.61,0.0,0.84917,8e-05,17.31706]
[1776995625103,38.95,78358.94,0.0,0.84828,8e-05,17.38244]
[1776995628984,38.95,78355.03,0.0,0.84795,8e-05,17.40677]
[1776995632001,38.95,78366.69,0.0,0.84889,8e-05,17.33765]
[1776995634016,38.95,78364.98,0.0,0.84874,8e-05,17.34837]
[1776995639053,38.95,78368.87,0.0,0.84905,8e-05,17.32597]
[1776995643084,38.95,78363.72,0.0,0.84862,8e-05,17.35751]
[1776995648118,38.96,78359.09,0.0,0.84823,8e-05,17.38589]
[1776995650135,38.96,78375.88,0.0,0.8496,8e-05,17.28565]
[1776995651143,38.96,78399.7,0.0,0.85152,8e-05,17.1432]
[1776995652146,38.96,78407.83,0.0,0.85217,8e-05,17.09457]
[1776995653153,38.96,78406.55,0.0,0.85206,8e-05,17.10247]
[1776995654160,38.96,78403.6,0.0,0.85182,8e-05,17.12082]
[1776995655167,38.96,78394.15,0.0,0.85105,8e-05,17.17772]
[1776995657184,38.96,78393.14,0.0,0.85096,8e-05,17.18437]
[1776995662216,38.96,78389.99,0.0,0.8507,8e-05,17.20399]
[1776995667251,38.96,78392.94,0.0,0.85093,8e-05,17.187]
[1776995672285,38.97,78395.26,0.0,0.85112,8e-05,17.17069]
[1776995677321,38.97,78394.39,0.0,0.85104,8e-05,17.17711]
[1776995678327,38.97,78388.12,0.0,0.85053,8e-05,17.21493]
[1776995684369,38.97,78388.16,0.0,0.85052,8e-05,17.21593]
[1776995689405,38.97,78392.45,0.0,0.85085,8e-05,17.19124]
[1776995694440,38.98,78390.85,0.0,0.85071,8e-05,17.20177]
[1776995697463,38.98,78382.4,0.0,0.85002,8e-05,17.253]
[1776995702498,38.98,78379.68,0.0,0.84979,8e-05,17.26984]
[1776995707533,38.98,78376.81,0.0,0.84955,8e-05,17.28778]
[1776995713576,38.98,78374.43,0.0,0.84934,8e-05,17.30303]
[1776995718610,38.99,78373.47,0.0,0.84925,8e-05,17.30965]
[1776995723648,38.99,78371.17,0.0,0.84905,8e-05,17.32419]
[1776995728679,38.99,78369.03,0.0,0.84887,8e-05,17.33767]
[1776995733722,38.99,78368.41,0.0,0.84884,8e-05,17.3382]
[1776995738753,38.99,78368.94,0.0,0.84887,8e-05,17.33562]
[1776995743788,38.99,78367.78,0.0,0.84877,8e-05,17.34308]
[1776995745946,38.99,78380.18,0.0,0.84978,8e-05,17.26916]
[1776995747815,38.99,78382.71,0.0,0.84998,8e-05,17.25434]
[1776995750838,39.0,78386.72,0.0,0.85029,8e-05,17.23107]
[1776995756018,39.0,78385.1,0.0,0.85014,8e-05,17.24209]
[1776995759902,39.0,78390.83,0.0,0.85059,8e-05,17.20895]
[1776995760908,39.0,78397.53,0.0,0.85113,8e-05,17.16924]
[1776995761914,39.0,78398.24,0.0,0.85118,8e-05,17.16531]
[1776995766949,39.01,78402.07,0.0,0.85146,8e-05,17.1441]
[1776995768963,39.01,78408.04,0.0,0.85193,8e-05,17.10907]
[1776995770978,39.01,78414.59,0.0,0.85245,8e-05,17.07052]
[1776995772991,39.01,78409.19,0.0,0.85201,8e-05,17.10336]
[1776995774001,39.01,78404.19,0.0,0.85161,8e-05,17.13346]
[1776995776158,39.01,78399.78,0.0,0.85125,8e-05,17.16015]
[1776995779033,39.01,78388.57,0.0,0.85034,8e-05,17.22793]
[1776995780041,39.01,78379.41,0.0,0.8496,8e-05,17.28265]
[1776995781050,39.01,78377.75,0.0,0.84946,8e-05,17.29282]
[1776995786229,39.02,78377.98,0.0,0.84946,8e-05,17.29287]
[1776995792127,39.02,78379.16,0.0,0.84956,8e-05,17.28325]
[1776995797163,39.02,78379.16,0.0,0.84955,8e-05,17.2844]
[1776995802198,39.02,78380.42,0.0,0.84964,8e-05,17.27801]
[1776995808242,39.03,78380.82,0.0,0.84965,8e-05,17.27722]
[1776995815292,39.03,78382.17,0.0,0.84974,8e-05,17.27076]
[1776995820333,39.03,78383.25,0.0,0.84981,8e-05,17.26524]
[1776995821334,39.03,78401.59,0.0,0.85129,8e-05,17.15597]
[1776995822345,39.03,78416.65,0.0,0.85249,8e-05,17.06642]
[1776995823349,39.03,78420.52,0.0,0.85279,8e-05,17.0437]
[1776995826373,39.04,78425.03,0.0,0.85313,8e-05,17.01803]
[1776995831406,39.04,78425.25,0.0,0.85313,8e-05,17.01869]
[1776995836586,39.05,78423.83,0.0,0.85299,8e-05,17.02882]
[1776995838452,39.05,78417.97,0.0,0.85252,8e-05,17.06437]
[1776995840466,39.05,78417.5,0.0,0.85247,8e-05,17.06792]
[1776995844495,39.05,78422.68,0.0,0.85287,8e-05,17.03774]
[1776995845504,39.05,78424.09,0.0,0.85298,8e-05,17.02992]
[1776995850536,39.05,78419.14,0.0,0.85257,8e-05,17.06055]
[1776995855571,39.06,78416.83,0.0,0.85239,8e-05,17.07195]
[1776995860608,39.06,78421.96,0.0,0.85278,8e-05,17.04273]
[1776995865643,39.06,78421.37,0.0,0.85272,8e-05,17.04785]
[1776995870677,39.07,78422.88,0.0,0.85282,8e-05,17.04036]
[1776995875713,39.07,78423.3,0.0,0.85283,8e-05,17.03956]
[1776995880748,39.07,78425.51,0.0,0.85299,8e-05,17.02785]
[1776995885785,39.08,78425.25,0.0,0.85295,8e-05,17.03079]
[1776995890818,39.08,78427.69,0.0,0.85313,8e-05,17.01738]
[1776995895855,39.08,78426.92,0.0,0.85305,8e-05,17.02347]
[1776995900890,39.09,78424.63,0.0,0.85284,8e-05,17.03887]
[1776995904920,39.09,78430.63,0.0,0.8533,8e-05,17.00436]
[1776995905926,39.09,78437.21,0.0,0.85382,8e-05,16.96516]
[1776995907079,39.09,78438.57,0.0,0.85392,8e-05,16.95781]
[1776995912976,39.09,78435.2,0.0,0.85366,8e-05,16.97598]
[1776995918018,39.1,78435.86,0.0,0.85369,8e-05,16.97363]
[1776995921032,39.1,78430.54,0.0,0.85325,8e-05,17.00615]
[1776995926066,39.1,78431.1,0.0,0.85328,8e-05,17.00405]
[1776995932109,39.1,78431.38,0.0,0.85329,8e-05,17.00386]
[1776995937290,39.11,78431.43,0.0,0.85328,8e-05,17.00475]
[1776995943186,39.11,78431.37,0.0,0.85325,8e-05,17.00647]
[1776995948220,39.11,78430.28,0.0,0.85315,8e-05,17.01404]
[1776995951242,39.11,78438.44,0.0,0.85379,8e-05,16.96611]
[1776995952249,39.11,78440.37,0.0,0.85394,8e-05,16.95491]
[1776995956276,39.12,78433.33,0.0,0.85337,8e-05,16.99807]
[1776995957430,39.12,78429.69,0.0,0.85307,8e-05,17.02048]
[1776995963326,39.12,78430.54,0.0,0.85311,8e-05,17.01722]
[1776995968361,39.13,78428.55,0.0,0.85293,8e-05,17.03062]
[1776995971384,39.13,78434.49,0.0,0.85342,8e-05,16.99204]
[1776995973396,39.13,78439.81,0.0,0.85384,8e-05,16.96111]
[1776995975410,39.13,78439.92,0.0,0.85383,8e-05,16.96129]
[1776995978431,39.13,78434.78,0.0,0.85341,8e-05,16.99292]
[1776995980446,39.13,78427.84,0.0,0.85285,8e-05,17.03493]
[1776995983465,39.14,78423.09,0.0,0.85246,8e-05,17.06435]
[1776995988500,39.14,78424.91,0.0,0.85259,8e-05,17.05469]
[1776995993538,39.14,78426.79,0.0,0.85272,8e-05,17.04477]
[1776995998575,39.15,78426.71,0.0,0.8527,8e-05,17.04676]
[1776996001592,39.15,78420.52,0.0,0.85219,8e-05,17.08446]
[1776996002598,39.15,78406.57,0.0,0.85107,8e-05,17.16794]
[1776996003606,39.15,78400.2,0.0,0.85056,8e-05,17.20622]
[1776996004613,39.15,78408.62,0.0,0.85123,8e-05,17.15627]
[1776996005621,39.15,78411.1,0.0,0.85142,8e-05,17.14217]
[1776996009648,39.15,78416.2,0.0,0.85181,8e-05,17.11299]
[1776996011661,39.16,78415.45,0.0,0.85174,8e-05,17.11822]
[1776996016698,39.16,78411.85,0.0,0.85143,8e-05,17.14149]
[1776996019718,39.16,78417.59,0.0,0.85188,8e-05,17.1083]
[1776996024754,39.16,78417.57,0.0,0.85185,8e-05,17.11009]
[1776996029789,39.17,78416.81,0.0,0.85178,8e-05,17.11575]
[1776996033819,39.17,78411.44,0.0,0.85136,8e-05,17.14479]
[1776996035844,39.17,78402.6,0.0,0.85065,8e-05,17.19787]
[1776996037993,39.17,78403.51,0.0,0.85072,8e-05,17.19282]
[1776996042882,39.17,78401.52,0.0,0.85054,8e-05,17.20572]
[1776996048065,39.17,78413.25,0.0,0.85148,8e-05,17.1364]
[1776996048922,39.17,78414.24,0.0,0.85155,8e-05,17.13069]
[1776996053957,39.18,78416.96,0.0,0.85176,8e-05,17.11541]
[1776996058992,39.18,78420.9,0.0,0.85206,8e-05,17.09286]
[1776996064028,39.18,78423.57,0.0,0.85226,8e-05,17.07795]
[1776996066041,39.18,78429.99,0.0,0.85277,8e-05,17.04019]
[1776996071078,39.18,78431.35,0.0,0.85286,8e-05,17.03357]
[1776996076113,39.19,78429.44,0.0,0.85269,8e-05,17.04607]
[1776996081151,39.19,78433.17,0.0,0.85297,8e-05,17.02487]
[1776996086186,39.19,78435.66,0.0,0.85316,8e-05,17.01136]
[1776996092223,39.2,78434.54,0.0,0.85307,8e-05,17.01585]
[1776996097264,39.2,78433.54,0.0,0.85298,8e-05,17.02308]
[1776996102294,39.2,78435.01,0.0,0.85307,8e-05,17.01567]
[1776996107329,39.2,78433.64,0.0,0.85295,8e-05,17.02518]
[1776996112364,39.21,78433.61,0.0,0.85293,8e-05,17.02674]
[1776996117409,39.21,78438.34,0.0,0.85329,8e-05,17.0]
[1776996118562,39.21,78472.82,0.0,0.85599,8e-05,16.79574]
[1776996119420,39.21,78472.11,0.0,0.85593,8e-05,16.80027]
[1776996121435,39.21,78464.98,0.0,0.85537,8e-05,16.84315]
[1776996124453,39.22,78472.34,0.0,0.85593,8e-05,16.80041]
[1776996129488,39.22,78470.57,0.0,0.85577,8e-05,16.81261]
[1776996134528,39.22,78467.45,0.0,0.85551,8e-05,16.83286]
[1776996139561,39.23,78465.76,0.0,0.85535,8e-05,16.8446]
[1776996143589,39.23,78455.16,0.0,0.8545,8e-05,16.90886]
[1776996144593,39.23,78457.21,0.0,0.85466,8e-05,16.89697]
[1776996149630,39.23,78457.07,0.0,0.85463,8e-05,16.89924]
[1776996154666,39.24,78454.87,0.0,0.85446,8e-05,16.90997]
[1776996159700,39.24,78451.92,0.0,0.85421,8e-05,16.92881]
[1776996164737,39.24,78447.35,0.0,0.85384,8e-05,16.95731]
[1776996165746,39.24,78444.07,0.0,0.85357,8e-05,16.97718]
[1776996166753,39.24,78433.65,0.0,0.85274,8e-05,17.03939]
[1776996167760,39.24,78443.14,0.0,0.85348,8e-05,16.98373]
[1776996168764,39.25,78450.16,0.0,0.85403,8e-05,16.94251]
[1776996173801,39.25,78449.93,0.0,0.85399,8e-05,16.94599]
[1776996178983,39.25,78452.74,0.0,0.85418,8e-05,16.93143]
[1776996184877,39.26,78453.66,0.0,0.85422,8e-05,16.9286]
[1776996189912,39.26,78452.96,0.0,0.85414,8e-05,16.93477]
[1776996194946,39.27,78453.5,0.0,0.85416,8e-05,16.93357]
[1776996199983,39.27,78452.72,0.0,0.85407,8e-05,16.94012]
[1776996205022,39.28,78467.44,0.0,0.85521,8e-05,16.85438]
[1776996206042,39.28,78491.04,0.0,0.85705,8e-05,16.71484]
[1776996207033,39.28,78496.54,0.0,0.85747,8e-05,16.6827]
[1776996208041,39.28,78483.52,0.0,0.85645,8e-05,16.7603]
[1776996209199,39.28,78482.17,0.0,0.85634,8e-05,16.76865]
[1776996212071,39.28,78487.67,0.0,0.85679,8e-05,16.73269]
[1776996213077,39.28,78470.71,0.0,0.85546,8e-05,16.8337]
[1776996214084,39.28,78471.33,0.0,0.8555,8e-05,16.8303]
[1776996216104,39.28,78478.29,0.0,0.85604,8e-05,16.78928]
[1776996218120,39.28,78484.36,0.0,0.85651,8e-05,16.7535]
[1776996219269,39.28,78512.42,0.0,0.85868,8e-05,16.5878]
[1776996220126,39.28,78512.42,0.0,0.85868,8e-05,16.58815]
[1776996222144,39.29,78518.83,0.0,0.85917,8e-05,16.55062]
[1776996223150,39.29,78535.65,0.0,0.86045,8e-05,16.45145]
[1776996224158,39.29,78528.38,0.0,0.85989,8e-05,16.49481]
[1776996225164,39.29,78512.72,0.0,0.85868,8e-05,16.58773]
[1776996226170,39.29,78510.34,0.0,0.8585,8e-05,16.60201]
[1776996229339,39.29,78517.04,0.0,0.859,8e-05,16.56314]
[1776996233219,39.29,78509.7,0.0,0.85843,8e-05,16.6072]
[1776996235234,39.29,78505.74,0.0,0.85812,8e-05,16.63092]
[1776996239409,39.29,78511.78,0.0,0.85858,8e-05,16.59585]
[1776996242283,39.29,78516.82,0.0,0.85896,8e-05,16.56641]
[1776996246311,39.3,78511.71,0.0,0.85856,8e-05,16.59739]
[1776996247320,39.3,78505.2,0.0,0.85805,8e-05,16.63626]
[1776996248330,39.3,78495.17,0.0,0.85727,8e-05,16.69614]
[1776996253359,39.3,78489.95,0.0,0.85685,8e-05,16.72803]
[1776996258396,39.3,78486.06,0.0,0.85654,8e-05,16.75176]
[1776996263431,39.3,78480.42,0.0,0.85609,8e-05,16.78619]
[1776996267460,39.3,78470.57,0.0,0.85532,8e-05,16.84479]
[1776996268466,39.3,78464.1,0.0,0.85481,8e-05,16.88311]
[1776996269619,39.3,78458.46,0.0,0.85437,8e-05,16.9165]
[1776996275515,39.3,78455.27,0.0,0.85414,8e-05,16.93143]
[1776996277529,39.3,78450.13,0.0,0.85374,8e-05,16.96175]
[1776996282571,39.3,78446.33,0.0,0.85344,8e-05,16.98391]
[1776996284579,39.3,78439.93,0.0,0.85294,8e-05,17.02156]
[1776996289759,39.3,78437.1,0.0,0.85273,8e-05,17.03755]
[1776996293642,39.3,78434.88,0.0,0.85256,8e-05,17.04985]
[1776996295656,39.3,78425.6,0.0,0.85183,8e-05,17.10435]
[1776996296662,39.3,78423.57,0.0,0.85168,8e-05,17.11605]
[1776996299852,39.29,78417.18,0.0,0.85118,8e-05,17.15288]
[1776996302706,39.29,78412.11,0.0,0.85079,8e-05,17.1817]
[1776996303711,39.29,78405.6,0.0,0.85027,8e-05,17.22005]
[1776996304721,39.29,78402.75,0.0,0.85005,8e-05,17.23664]
[1776996309922,39.29,78405.07,0.0,0.85025,8e-05,17.222]
[1776996311774,39.29,78399.34,0.0,0.84979,8e-05,17.25558]
[1776996313785,39.29,78395.01,0.0,0.84945,8e-05,17.28089]
[1776996319831,39.28,78395.46,0.0,0.8495,8e-05,17.27712]
[1776996324861,39.28,78396.41,0.0,0.84958,8e-05,17.27081]
[1776996328890,39.28,78402.47,0.0,0.85008,8e-05,17.23439]
[1776996333925,39.28,78397.88,0.0,0.84974,8e-05,17.25744]
[1776996338960,39.28,78397.76,0.0,0.84974,8e-05,17.25766]
[1776996341983,39.28,78390.11,0.0,0.84912,8e-05,17.30275]
[1776996345001,39.28,78390.2,0.0,0.84914,8e-05,17.30172]
[1776996347018,39.28,78397.55,0.0,0.84973,8e-05,17.25778]
[1776996348023,39.28,78398.06,0.0,0.84978,8e-05,17.25464]
[1776996353058,39.28,78386.44,0.0,0.84885,8e-05,17.32301]
[1776996354065,39.28,78384.43,0.0,0.84869,8e-05,17.33473]
[1776996356079,39.27,78376.35,0.0,0.84804,8e-05,17.38222]
[1776996357087,39.27,78369.33,0.0,0.84747,8e-05,17.42358]
[1776996358093,39.27,78367.51,0.0,0.84733,8e-05,17.43403]
[1776996360273,39.27,78375.62,0.0,0.848,8e-05,17.38515]
[1776996361115,39.27,78375.62,0.0,0.848,8e-05,17.38483]
[1776996365156,39.27,78390.04,0.0,0.84919,8e-05,17.2979]
[1776996366153,39.27,78390.04,0.0,0.84919,8e-05,17.29762]
[1776996367159,39.27,78390.84,0.0,0.84926,8e-05,17.29267]
[1776996372195,39.26,78387.18,0.0,0.84898,8e-05,17.31341]
[1776996377231,39.26,78381.53,0.0,0.84853,8e-05,17.34587]
[1776996379244,39.26,78381.55,0.0,0.84854,8e-05,17.3453]
[1776996382266,39.26,78378.44,0.0,0.8483,8e-05,17.36309]
[1776996383273,39.26,78371.7,0.0,0.84775,8e-05,17.40287]
[1776996384279,39.26,78367.67,0.0,0.84743,8e-05,17.4265]
[1776996389318,39.25,78365.45,0.0,0.84727,8e-05,17.43804]
[1776996390483,39.25,78355.88,0.0,0.8465,8e-05,17.4941]
[1776996392336,39.25,78353.93,0.0,0.84637,8e-05,17.50148]
[1776996394356,39.25,78346.47,0.0,0.84578,8e-05,17.54484]
[1776996395362,39.25,78338.95,0.0,0.84516,8e-05,17.58918]
[1776996396369,39.25,78339.39,0.0,0.84521,8e-05,17.58619]
[1776996398382,39.25,78332.51,0.0,0.84465,8e-05,17.62631]
[1776996399390,39.25,78329.34,0.0,0.84439,8e-05,17.64492]
[1776996404426,39.24,78330.72,0.0,0.84453,8e-05,17.6349]
[1776996409462,39.24,78331.45,0.0,0.84461,8e-05,17.62871]
[1776996410625,39.24,78341.46,0.0,0.84545,8e-05,17.56836]
[1776996415502,39.23,78343.35,0.0,0.84563,8e-05,17.55528]
[1776996420695,39.23,78330.15,0.0,0.84457,8e-05,17.63163]
[1776996422553,39.22,78328.61,0.0,0.84446,8e-05,17.63975]
[1776996428593,39.22,78328.52,0.0,0.84449,8e-05,17.63737]
[1776996429600,39.22,78335.73,0.0,0.84509,8e-05,17.59424]
[1776996435642,39.21,78336.41,0.0,0.84516,8e-05,17.58863]
[1776996438663,39.21,78330.18,0.0,0.84466,8e-05,17.62481]
[1776996439671,39.21,78324.98,0.0,0.84424,8e-05,17.65538]
[1776996444709,39.21,78320.22,0.0,0.84387,8e-05,17.68189]
[1776996449739,39.2,78320.24,0.0,0.84389,8e-05,17.68009]
[1776996454775,39.2,78327.48,0.0,0.84454,8e-05,17.63182]
[1776996459810,39.2,78326.74,0.0,0.8445,8e-05,17.63419]
[1776996464849,39.19,78323.94,0.0,0.8443,8e-05,17.64885]
[1776996469883,39.19,78329.01,0.0,0.84474,8e-05,17.61678]
[1776996474917,39.18,78327.65,0.0,0.84465,8e-05,17.6231]
[1776996479951,39.18,78327.94,0.0,0.8447,8e-05,17.61956]
[1776996481120,39.18,78334.11,0.0,0.84521,8e-05,17.58248]
[1776996483979,39.18,78337.37,0.0,0.84549,8e-05,17.56213]
[1776996488008,39.17,78344.31,0.0,0.84608,8e-05,17.51963]
[1776996491028,39.17,78351.67,0.0,0.84669,8e-05,17.47495]
[1776996496064,39.17,78348.63,0.0,0.84646,8e-05,17.49166]
[1776996498076,39.17,78340.87,0.0,0.84584,8e-05,17.53719]
[1776996500090,39.16,78341.2,0.0,0.84587,8e-05,17.53445]
[1776996505127,39.16,78348.9,0.0,0.84653,8e-05,17.48664]
[1776996507140,39.16,78349.76,0.0,0.84661,8e-05,17.48085]
[1776996512176,39.16,78345.04,0.0,0.84627,8e-05,17.50349]
[1776996516206,39.15,78342.79,0.0,0.84611,8e-05,17.51542]
[1776996521241,39.15,78342.83,0.0,0.84613,8e-05,17.51338]
[1776996526301,39.14,78343.3,0.0,0.8462,8e-05,17.50869]
[1776996531470,39.14,78337.46,0.0,0.84574,8e-05,17.5418]
[1776996537351,39.14,78332.99,0.0,0.8454,8e-05,17.5666]
[1776996542386,39.13,78333.36,0.0,0.84545,8e-05,17.56288]
[1776996547421,39.13,78332.68,0.0,0.84541,8e-05,17.5656]
[1776996552456,39.13,78334.62,0.0,0.84559,8e-05,17.55277]
[1776996557491,39.12,78338.12,0.0,0.84589,8e-05,17.53079]
[1776996562526,39.12,78338.11,0.0,0.84591,8e-05,17.52944]
[1776996567561,39.12,78336.17,0.0,0.84576,8e-05,17.53991]
[1776996571752,39.12,78351.09,0.0,0.84702,8e-05,17.44623]
[1776996577632,39.11,78349.37,0.0,0.84689,8e-05,17.45579]
[1776996581822,39.11,78342.63,0.0,0.84636,8e-05,17.4944]
[1776996587701,39.11,78341.44,0.0,0.84629,8e-05,17.49938]
[1776996591892,39.1,78348.18,0.0,0.84686,8e-05,17.45782]
[1776996597772,39.1,78349.39,0.0,0.84698,8e-05,17.44882]
[1776996599786,39.1,78344.22,0.0,0.84657,8e-05,17.47899]
[1776996601803,39.1,78332.02,0.0,0.84558,8e-05,17.551]
[1776996606834,39.09,78326.9,0.0,0.84517,8e-05,17.58024]
[1776996610863,39.09,78319.91,0.0,0.84461,8e-05,17.62081]
[1776996615898,39.09,78317.79,0.0,0.84445,8e-05,17.63202]
[1776996620935,39.08,78327.89,0.0,0.84531,8e-05,17.57034]
[1776996622110,39.08,78334.86,0.0,0.84589,8e-05,17.52841]
[1776996623954,39.08,78337.69,0.0,0.84613,8e-05,17.51092]
[1776996628998,39.08,78336.51,0.0,0.84605,8e-05,17.51644]
[1776996634112,39.08,78337.5,0.0,0.84618,8e-05,17.50521]
[1776996639148,39.07,78338.35,0.0,0.84627,8e-05,17.49867]
[1776996651237,39.06,78339.14,0.0,0.84638,8e-05,17.49039]
[1776996654254,39.06,78349.1,0.0,0.84721,8e-05,17.43004]
[1776996655261,39.06,78362.84,0.0,0.84833,8e-05,17.34773]
[1776996656267,39.06,78365.72,0.0,0.84857,8e-05,17.33034]
[1776996657279,39.06,78371.89,0.0,0.84907,8e-05,17.29334]
[1776996659292,39.06,78377.18,0.0,0.84951,8e-05,17.26152]
[1776996664328,39.06,78372.01,0.0,0.84909,8e-05,17.29185]
[1776996666342,39.06,78369.73,0.0,0.84891,8e-05,17.30528]
[1776996668362,39.06,78362.99,0.0,0.84837,8e-05,17.34521]
[1776996671386,39.06,78336.96,0.0,0.84624,8e-05,17.50021]
[1776996672393,39.06,78313.23,0.0,0.84429,8e-05,17.64147]
[1776996673405,39.06,78305.44,0.0,0.84365,8e-05,17.68756]
[1776996674405,39.06,78306.79,0.0,0.84376,8e-05,17.67939]
[1776996676418,39.05,78312.62,0.0,0.84425,8e-05,17.64406]
[1776996677429,39.05,78306.64,0.0,0.84376,8e-05,17.67953]
[1776996679441,39.05,78301.54,0.0,0.84334,8e-05,17.70939]
[1776996684477,39.05,78298.93,0.0,0.84315,8e-05,17.72339]
[1776996687496,39.05,78292.84,0.0,0.84265,8e-05,17.75872]
[1776996692575,39.04,78296.24,0.0,0.84299,8e-05,17.73269]
[1776996698581,39.04,78299.61,0.0,0.8433,8e-05,17.71039]
[1776996703615,39.03,78299.87,0.0,0.84334,8e-05,17.7071]
[1776996708653,39.03,78300.13,0.0,0.84339,8e-05,17.70385]
[1776996713687,39.03,78299.33,0.0,0.84334,8e-05,17.70695]
[1776996718719,39.02,78298.8,0.0,0.84332,8e-05,17.70841]
[1776996723755,39.02,78299.75,0.0,0.84342,8e-05,17.70108]
[1776996726777,39.02,78306.35,0.0,0.84399,8e-05,17.66061]
[1776996727782,39.01,78308.24,0.0,0.84415,8e-05,17.64903]
[1776996732890,39.01,78302.36,0.0,0.84368,8e-05,17.68275]
[1776996735843,39.01,78308.9,0.0,0.84423,8e-05,17.64281]
[1776996737854,39.01,78313.74,0.0,0.84464,8e-05,17.61346]
[1776996741882,39.01,78308.43,0.0,0.84422,8e-05,17.64381]
[1776996746918,39.0,78304.99,0.0,0.84394,8e-05,17.66339]
[1776996751952,39.0,78304.38,0.0,0.84393,8e-05,17.66238]
[1776996757995,39.0,78302.68,0.0,0.84381,8e-05,17.67128]
[1776996763101,39.0,78299.81,0.0,0.84358,8e-05,17.68752]
[1776996769076,38.99,78297.35,0.0,0.84339,8e-05,17.70104]
[1776996774111,38.99,78298.4,0.0,0.84349,8e-05,17.69377]
[1776996782168,38.99,78300.78,0.0,0.84371,8e-05,17.67834]
[1776996785189,38.99,78307.17,0.0,0.84424,8e-05,17.63962]
[1776996786196,38.99,78315.21,0.0,0.84491,8e-05,17.59132]
[1776996791231,38.99,78316.59,0.0,0.84503,8e-05,17.58287]
[1776996796267,38.99,78320.0,0.0,0.84531,8e-05,17.56249]
[1776996800295,38.99,78325.23,0.0,0.84574,8e-05,17.53129]
[1776996803382,38.99,78338.97,0.0,0.84688,8e-05,17.4489]
[1776996807344,38.98,78346.69,0.0,0.84753,8e-05,17.40162]
[1776996810365,38.98,78353.8,0.0,0.84812,8e-05,17.35839]
[1776996812382,38.98,78360.45,0.0,0.84869,8e-05,17.31451]
[1776996815404,38.98,78365.85,0.0,0.84913,8e-05,17.28195]
[1776996820436,38.98,78368.33,0.0,0.84934,8e-05,17.26686]
[1776996825470,38.98,78372.9,0.0,0.8497,8e-05,17.23993]
[1776996826477,38.98,78378.29,0.0,0.85014,8e-05,17.20767]
[1776996827483,38.98,78383.75,0.0,0.85058,8e-05,17.17504]
[1776996830505,38.98,78391.34,0.0,0.85119,8e-05,17.1298]
[1776996832519,38.98,78398.96,0.0,0.8518,8e-05,17.08442]
[1776996834537,38.98,78405.68,0.0,0.85234,8e-05,17.04458]
[1776996839567,38.99,78404.24,0.0,0.85221,8e-05,17.05422]
[1776996840575,38.99,78397.12,0.0,0.85163,8e-05,17.09697]
[1776996841582,38.99,78395.92,0.0,0.85154,8e-05,17.10427]
[1776996845609,38.99,78403.08,0.0,0.8521,8e-05,17.06206]
[1776996850645,38.99,78402.45,0.0,0.85204,8e-05,17.06673]
[1776996855680,38.99,78402.81,0.0,0.85206,8e-05,17.06545]
[1776996860715,38.99,78400.62,0.0,0.85187,8e-05,17.07949]
[1776996862729,38.99,78392.18,0.0,0.85118,8e-05,17.13052]
[1776996863874,39.0,78389.29,0.0,0.85095,8e-05,17.14813]
[1776996867764,39.0,78383.89,0.0,0.8505,8e-05,17.18164]
[1776996868772,39.0,78376.24,0.0,0.84987,8e-05,17.2276]
[1776996869779,39.0,78374.86,0.0,0.84976,8e-05,17.23604]
[1776996873944,39.0,78380.4,0.0,0.85022,8e-05,17.19992]
[1776996879847,39.0,78380.2,0.0,0.85019,8e-05,17.20273]
[1776996885891,39.01,78381.15,0.0,0.85024,8e-05,17.19872]
[1776996890930,39.01,78381.8,0.0,0.85028,8e-05,17.19617]
[1776996895959,39.01,78384.81,0.0,0.85051,8e-05,17.17911]
[1776996900997,39.01,78384.99,0.0,0.85052,8e-05,17.17843]
[1776996904157,39.01,78391.92,0.0,0.85107,8e-05,17.13731]
[1776996906031,39.02,78384.06,0.0,0.85043,8e-05,17.18474]
[1776996907039,39.02,78377.44,0.0,0.84989,8e-05,17.22456]
[1776996908044,39.02,78376.02,0.0,0.84977,8e-05,17.23326]
[1776996912073,39.02,78370.38,0.0,0.84931,8e-05,17.26774]
[1776996917107,39.02,78374.6,0.0,0.84964,8e-05,17.24341]
[1776996922143,39.02,78373.3,0.0,0.84952,8e-05,17.25221]
[1776996924299,39.02,78366.62,0.0,0.84897,8e-05,17.29251]
[1776996927179,39.02,78366.3,0.0,0.84894,8e-05,17.29487]
[1776996932214,39.03,78367.15,0.0,0.84902,8e-05,17.28671]
[1776996937250,39.03,78369.98,0.0,0.84925,8e-05,17.27053]
[1776996944439,39.03,78369.09,0.0,0.84916,8e-05,17.27694]
[1776996947320,39.03,78363.16,0.0,0.84867,8e-05,17.3126]
[1776996948325,39.03,78354.61,0.0,0.84798,8e-05,17.36374]
[1776996949332,39.03,78359.44,0.0,0.84837,8e-05,17.33489]
[1776996954509,39.03,78360.78,0.0,0.84847,8e-05,17.32716]
[1776996960411,39.03,78365.27,0.0,0.84884,8e-05,17.30073]
[1776996965447,39.03,78365.49,0.0,0.84885,8e-05,17.29978]
[1776996970481,39.03,78365.93,0.0,0.84888,8e-05,17.29751]
[1776996972495,39.03,78371.05,0.0,0.84929,8e-05,17.26712]
[1776996974649,39.03,78383.39,0.0,0.85029,8e-05,17.19337]
[1776996980551,39.03,78380.45,0.0,0.85006,8e-05,17.21084]
[1776996985585,39.03,78381.49,0.0,0.85014,8e-05,17.20458]
[1776996990624,39.03,78383.37,0.0,0.85029,8e-05,17.19336]
[1776996991628,39.03,78374.42,0.0,0.84959,8e-05,17.24318]
[1776996992636,39.03,78364.43,0.0,0.84878,8e-05,17.30289]
[1776996997670,39.03,78369.98,0.0,0.84923,8e-05,17.27005]
[1776997002707,39.04,78363.79,0.0,0.84872,8e-05,17.3076]
[1776997004721,39.04,78357.89,0.0,0.84823,8e-05,17.34324]
[1776997006737,39.04,78351.91,0.0,0.84774,8e-05,17.37929]
[1776997011772,39.04,78353.44,0.0,0.84786,8e-05,17.37016]
[1776997016805,39.04,78350.28,0.0,0.84761,8e-05,17.38896]
[1776997021842,39.04,78349.9,0.0,0.84757,8e-05,17.39118]
[1776997025871,39.04,78358.81,0.0,0.8483,8e-05,17.33796]
[1776997026878,39.04,78363.99,0.0,0.84872,8e-05,17.30709]
[1776997028891,39.04,78368.64,0.0,0.8491,8e-05,17.27954]
[1776997033929,39.04,78368.81,0.0,0.8491,8e-05,17.27921]
[1776997038962,39.04,78367.59,0.0,0.849,8e-05,17.28714]
[1776997043998,39.04,78373.36,0.0,0.84946,8e-05,17.2531]
[1776997046011,39.04,78375.96,0.0,0.84967,8e-05,17.23759]
[1776997051046,39.04,78375.52,0.0,0.84965,8e-05,17.23727]
[1776997056080,39.05,78374.41,0.0,0.84955,8e-05,17.2449]
[1776997058095,39.05,78367.2,0.0,0.84896,8e-05,17.2883]
[1776997063130,39.05,78365.2,0.0,0.84878,8e-05,17.30084]
[1776997068167,39.05,78365.05,0.0,0.84877,8e-05,17.30214]
[1776997073202,39.05,78365.15,0.0,0.84877,8e-05,17.30184]
[1776997078237,39.05,78365.76,0.0,0.84882,8e-05,17.29836]
[1776997083274,39.05,78368.74,0.0,0.84906,8e-05,17.28069]
[1776997088308,39.05,78369.96,0.0,0.84916,8e-05,17.27354]
[1776997093343,39.05,78373.18,0.0,0.84942,8e-05,17.25446]
[1776997098378,39.05,78369.07,0.0,0.84908,8e-05,17.27919]
[1776997100391,39.05,78365.29,0.0,0.84877,8e-05,17.30175]
[1776997105563,39.05,78366.68,0.0,0.84889,8e-05,17.29326]
[1776997110462,39.05,78376.15,0.0,0.84966,8e-05,17.23665]
[1776997112475,39.05,78375.35,0.0,0.84962,8e-05,17.23778]
[1776997114490,39.05,78368.26,0.0,0.84904,8e-05,17.28019]
[1776997115633,39.05,78365.22,0.0,0.84879,8e-05,17.29831]
[1776997121539,39.05,78369.76,0.0,0.84916,8e-05,17.27104]
[1776997126574,39.05,78371.6,0.0,0.84931,8e-05,17.26013]
[1776997131645,39.05,78370.63,0.0,0.84923,8e-05,17.26602]
[1776997136680,39.05,78369.77,0.0,0.84916,8e-05,17.27123]
[1776997141721,39.05,78371.26,0.0,0.84928,8e-05,17.2624]
[1776997146753,39.05,78371.24,0.0,0.84928,8e-05,17.26258]
[1776997151789,39.05,78369.52,0.0,0.84914,8e-05,17.27287]
[1776997156826,39.05,78368.96,0.0,0.8491,8e-05,17.27618]
[1776997157835,39.05,78363.77,0.0,0.84867,8e-05,17.30712]
[1776997161861,39.05,78359.74,0.0,0.84835,8e-05,17.33086]
[1776997166895,39.05,78359.8,0.0,0.84836,8e-05,17.33006]
[1776997171930,39.05,78361.6,0.0,0.84854,8e-05,17.31521]
[1776997173945,39.05,78355.12,0.0,0.84801,8e-05,17.35394]
[1776997178980,39.05,78351.6,0.0,0.84772,8e-05,17.37534]
[1776997179988,39.05,78346.5,0.0,0.8473,8e-05,17.40586]
[1776997182001,39.05,78343.04,0.0,0.84701,8e-05,17.42657]
[1776997189050,39.05,78342.51,0.0,0.84698,8e-05,17.42891]
[1776997194085,39.05,78343.2,0.0,0.84705,8e-05,17.42413]
[1776997199121,39.04,78344.21,0.0,0.84714,8e-05,17.41745]
[1776997204155,39.04,78343.69,0.0,0.8471,8e-05,17.41993]
[1776997205162,39.04,78335.08,0.0,0.84639,8e-05,17.47139]
[1776997206278,39.04,78335.18,0.0,0.8464,8e-05,17.47076]
[1776997212211,39.04,78339.04,0.0,0.84672,8e-05,17.44767]
[1776997215232,39.04,78346.48,0.0,0.84733,8e-05,17.40331]
[1776997220268,39.04,78345.27,0.0,0.84723,8e-05,17.41086]
[1776997225303,39.04,78344.13,0.0,0.84713,8e-05,17.41775]
[1776997230339,39.05,78342.47,0.0,0.84699,8e-05,17.428]
[1776997235375,39.05,78340.01,0.0,0.84681,8e-05,17.43929]
[1776997240409,39.05,78337.5,0.0,0.8466,8e-05,17.4545]
[1776997245443,39.05,78336.75,0.0,0.84654,8e-05,17.45917]
[1776997250483,39.05,78336.58,0.0,0.84653,8e-05,17.45974]
[1776997255515,39.05,78336.4,0.0,0.84651,8e-05,17.4609]
[1776997261558,39.05,78337.05,0.0,0.84656,8e-05,17.4573]
[1776997266701,39.05,78340.43,0.0,0.84684,8e-05,17.43743]
[1776997272642,39.05,78341.12,0.0,0.84689,8e-05,17.43376]
[1776997274650,39.05,78327.7,0.0,0.84578,8e-05,17.51402]
[1776997275657,39.05,78324.44,0.0,0.84551,8e-05,17.53346]
[1776997280696,39.05,78320.96,0.0,0.84523,8e-05,17.55388]
[1776997284720,39.05,78312.94,0.0,0.84457,8e-05,17.60118]
[1776997286848,39.05,78304.84,0.0,0.84391,8e-05,17.64922]
[1776997292776,39.04,78302.65,0.0,0.84376,8e-05,17.65757]
[1776997295798,39.04,78294.49,0.0,0.84309,8e-05,17.70594]
[1776997296917,39.04,78287.82,0.0,0.84253,8e-05,17.74571]
[1776997302846,39.04,78284.53,0.0,0.84226,8e-05,17.76481]
[1776997304859,39.04,78277.92,0.0,0.84171,8e-05,17.80415]
[1776997305867,39.04,78264.3,0.0,0.84057,8e-05,17.88502]
[1776997310902,39.04,78263.44,0.0,0.84052,8e-05,17.88853]
[1776997315937,39.03,78266.68,0.0,0.84081,8e-05,17.86758]
[1776997318957,39.03,78271.82,0.0,0.84126,8e-05,17.83573]
[1776997319966,39.03,78290.28,0.0,0.84281,8e-05,17.72508]
[1776997320971,39.03,78290.28,0.0,0.84282,8e-05,17.72475]
[1776997321981,39.03,78295.86,0.0,0.84329,8e-05,17.69114]
[1776997323997,39.03,78289.41,0.0,0.84276,8e-05,17.72904]
[1776997329033,39.02,78287.03,0.0,0.84258,8e-05,17.74154]
[1776997334063,39.02,78287.22,0.0,0.84262,8e-05,17.73869]
[1776997336079,39.02,78292.28,0.0,0.84305,8e-05,17.7078]
[1776997340108,39.01,78286.64,0.0,0.8426,8e-05,17.74031]
[1776997343129,39.01,78283.45,0.0,0.84234,8e-05,17.75835]
[1776997348163,39.01,78281.99,0.0,0.84225,8e-05,17.7653]
[1776997350180,39.01,78276.43,0.0,0.84179,8e-05,17.79786]
[1776997355214,39.0,78270.21,0.0,0.84131,8e-05,17.82976]
[1776997360250,39.0,78265.39,0.0,0.84092,8e-05,17.85731]
[1776997363271,39.0,78257.55,0.0,0.84027,8e-05,17.90327]
[1776997365289,39.0,78248.81,0.0,0.83954,8e-05,17.95476]
[1776997370319,38.99,78251.27,0.0,0.83977,8e-05,17.93838]
[1776997373342,38.99,78257.39,0.0,0.8403,8e-05,17.90095]
[1776997375356,38.99,78259.35,0.0,0.84048,8e-05,17.88852]
[1776997380391,38.98,78261.61,0.0,0.8407,8e-05,17.873]
[1776997383413,38.98,78269.72,0.0,0.8414,8e-05,17.82304]
[1776997384421,38.98,78271.23,0.0,0.84153,8e-05,17.81377]
[1776997389454,38.98,78271.2,0.0,0.84154,8e-05,17.81276]
[1776997394490,38.97,78268.85,0.0,0.84137,8e-05,17.82479]
[1776997399532,38.97,78265.79,0.0,0.84114,8e-05,17.84107]
[1776997404563,38.96,78264.06,0.0,0.84103,8e-05,17.8494]
[1776997409598,38.96,78261.66,0.0,0.84085,8e-05,17.86172]
[1776997414633,38.96,78253.85,0.0,0.84024,8e-05,17.90281]
[1776997419669,38.95,78255.75,0.0,0.84042,8e-05,17.88976]
[1776997424703,38.95,78250.45,0.0,0.84,8e-05,17.91952]
[1776997426718,38.95,78244.78,0.0,0.83953,8e-05,17.95292]
[1776997429738,38.94,78244.05,0.0,0.83948,9e-05,17.9564]
[1776997434773,38.94,78246.54,0.0,0.83972,8e-05,17.93936]
[1776997437915,38.94,78263.14,0.0,0.84114,8e-05,17.83845]
[1776997440815,38.93,78264.67,0.0,0.84128,8e-05,17.82875]
[1776997445849,38.93,78259.03,0.0,0.84082,8e-05,17.8611]
[1776997450885,38.93,78262.93,0.0,0.84118,8e-05,17.8359]
[1776997455920,38.92,78264.6,0.0,0.84134,8e-05,17.82442]
[1776997460955,38.92,78264.88,0.0,0.84138,8e-05,17.82128]
[1776997465991,38.92,78263.76,0.0,0.84131,8e-05,17.82656]
[1776997471026,38.91,78263.53,0.0,0.84133,8e-05,17.82275]
[1776997476061,38.91,78267.32,0.0,0.84167,8e-05,17.79879]
[1776997481098,38.91,78266.56,0.0,0.84162,8e-05,17.80217]
[1776997484119,38.91,78261.04,0.0,0.84117,8e-05,17.83446]
[1776997491166,38.9,78259.23,0.0,0.84104,8e-05,17.8432]
[1776997496201,38.9,78255.53,0.0,0.84075,8e-05,17.86382]
[1776997501237,38.89,78252.94,0.0,0.84055,8e-05,17.87787]
[1776997503250,38.89,78248.41,0.0,0.84017,8e-05,17.90462]
[1776997508410,38.89,78252.28,0.0,0.84052,8e-05,17.87992]
[1776997514327,38.89,78252.88,0.0,0.8406,8e-05,17.87431]
[1776997517350,38.88,78258.28,0.0,0.84107,8e-05,17.84095]
[1776997518354,38.88,78252.66,0.0,0.8406,8e-05,17.87436]
[1776997520368,38.88,78247.05,0.0,0.84013,8e-05,17.90729]
[1776997525404,38.88,78246.76,0.0,0.84012,8e-05,17.90801]
[1776997530439,38.88,78248.22,0.0,0.84026,8e-05,17.89828]
[1776997535474,38.87,78248.18,0.0,0.84029,8e-05,17.89385]
[1776997540509,38.87,78248.46,0.0,0.84033,8e-05,17.89098]
[1776997545544,38.86,78247.9,0.0,0.84034,8e-05,17.89056]
[1776997550579,38.86,78248.02,0.0,0.84036,8e-05,17.88906]
[1776997554607,38.86,78254.42,0.0,0.84091,8e-05,17.85009]
[1776997557628,38.86,78248.95,0.0,0.84045,8e-05,17.88258]
[1776997562663,38.86,78248.59,0.0,0.84043,8e-05,17.88401]
[1776997567698,38.86,78249.95,0.0,0.84056,8e-05,17.8748]
[1776997572735,38.85,78249.5,0.0,0.84054,8e-05,17.876]
[1776997577770,38.85,78249.25,0.0,0.84054,8e-05,17.87602]
[1776997581803,38.85,78243.03,0.0,0.84002,9e-05,17.91264]
[1776997582811,38.85,78237.04,0.0,0.83951,9e-05,17.94852]
[1776997584830,38.85,78237.47,0.0,0.83955,9e-05,17.94573]
[1776997589861,38.85,78239.2,0.0,0.8397,9e-05,17.9349]
[1776997594895,38.84,78238.83,0.0,0.8397,9e-05,17.9329]
[1776997599042,38.84,78244.07,0.0,0.84016,9e-05,17.90103]
[1776997604964,38.84,78246.94,0.0,0.84042,8e-05,17.88245]
[1776997610000,38.84,78248.5,0.0,0.84056,8e-05,17.87205]
[1776997615036,38.84,78252.04,0.0,0.84087,8e-05,17.85063]
[1776997620071,38.84,78252.73,0.0,0.84092,8e-05,17.84653]
[1776997625107,38.84,78256.04,0.0,0.84121,8e-05,17.82609]
[1776997630142,38.83,78258.21,0.0,0.84141,8e-05,17.81216]
[1776997635178,38.83,78260.55,0.0,0.84162,8e-05,17.79679]
[1776997640214,38.83,78259.33,0.0,0.84154,8e-05,17.80287]
[1776997643234,38.83,78253.25,0.0,0.84103,8e-05,17.83869]
[1776997648269,38.82,78257.18,0.0,0.84138,8e-05,17.81393]
[1776997653304,38.82,78255.17,0.0,0.84125,8e-05,17.82115]
[1776997658340,38.82,78254.93,0.0,0.84125,8e-05,17.8215]
[1776997661363,38.82,78261.77,0.0,0.84183,8e-05,17.77978]
[1776997662370,38.82,78274.79,0.0,0.84293,8e-05,17.70141]
[1776997663373,38.82,78277.46,0.0,0.84316,8e-05,17.68533]
[1776997665388,38.82,78268.83,0.0,0.84243,8e-05,17.73704]
[1776997667401,38.82,78268.07,0.0,0.84237,8e-05,17.74135]
[1776997672437,38.82,78269.29,0.0,0.84249,8e-05,17.7333]
[1776997677471,38.81,78271.06,0.0,0.84265,8e-05,17.72181]
[1776997682508,38.81,78272.62,0.0,0.84279,8e-05,17.71157]
[1776997686535,38.81,78280.39,0.0,0.84345,8e-05,17.66423]
[1776997690565,38.81,78284.23,0.0,0.84378,8e-05,17.64071]
[1776997695599,38.81,78283.73,0.0,0.84374,8e-05,17.64323]
[1776997697612,38.81,78277.08,0.0,0.84319,8e-05,17.68294]
[1776997699627,38.81,78271.24,0.0,0.8427,8e-05,17.71768]
[1776997703655,38.8,78267.64,0.0,0.84241,8e-05,17.73845]
[1776997708691,38.8,78266.1,0.0,0.8423,8e-05,17.74653]
[1776997712725,38.8,78258.53,0.0,0.84169,8e-05,17.7878]
[1776997714739,38.8,78255.09,0.0,0.8414,8e-05,17.80822]
[1776997719886,38.8,78254.47,0.0,0.84136,8e-05,17.81129]
[1776997725820,38.8,78255.62,0.0,0.84146,8e-05,17.80361]
[1776997730850,38.8,78257.75,0.0,0.84165,8e-05,17.79027]
[1776997735885,38.79,78258.35,0.0,0.84171,8e-05,17.78618]
[1776997740921,38.79,78258.67,0.0,0.84174,8e-05,17.7838]
[1776997745957,38.79,78257.45,0.0,0.84165,8e-05,17.79069]
[1776997750999,38.79,78257.29,0.0,0.84164,8e-05,17.79119]
[1776997756028,38.79,78256.94,0.0,0.84162,8e-05,17.79278]
[1776997761062,38.79,78258.72,0.0,0.84177,8e-05,17.7816]
[1776997766098,38.79,78258.73,0.0,0.84178,8e-05,17.78113]
[1776997772139,38.79,78260.16,0.0,0.84193,8e-05,17.76831]
[1776997777175,38.79,78259.57,0.0,0.84188,8e-05,17.77164]
[1776997784225,38.78,78259.28,0.0,0.84187,8e-05,17.77242]
[1776997790377,38.78,78260.61,0.0,0.842,8e-05,17.76363]
[1776997796311,38.78,78259.66,0.0,0.84193,8e-05,17.76868]
[1776997801346,38.78,78258.9,0.0,0.84187,8e-05,17.77265]
[1776997805375,38.78,78276.14,0.0,0.84333,8e-05,17.66866]
[1776997806384,38.78,78283.78,0.0,0.84397,8e-05,17.62273]
[1776997807391,38.78,78285.29,0.0,0.8441,8e-05,17.61343]
[1776997812426,38.78,78282.92,0.0,0.84391,8e-05,17.62711]
[1776997813438,38.78,78270.13,0.0,0.84283,8e-05,17.70419]
[1776997814441,38.78,78263.88,0.0,0.8423,8e-05,17.74189]
[1776997819476,38.78,78263.53,0.0,0.84227,8e-05,17.7443]
[1776997824511,38.78,78262.87,0.0,0.84222,8e-05,17.74774]
[1776997829546,38.78,78272.12,0.0,0.84301,8e-05,17.69156]
[1776997830664,38.78,78276.33,0.0,0.84336,8e-05,17.66606]
[1776997833576,38.77,78282.08,0.0,0.84388,8e-05,17.62723]
[1776997834581,38.77,78284.98,0.0,0.84412,8e-05,17.60968]
[1776997839614,38.77,78287.92,0.0,0.84437,8e-05,17.59164]
[1776997844650,38.77,78287.55,0.0,0.84435,8e-05,17.59346]
[1776997849686,38.77,78285.08,0.0,0.84415,8e-05,17.60787]
[1776997854725,38.77,78284.7,0.0,0.84412,8e-05,17.60979]
[1776997855727,38.77,78267.33,0.0,0.84266,8e-05,17.71444]
[1776997856735,38.77,78260.28,0.0,0.84206,8e-05,17.75697]
[1776997857741,38.77,78261.68,0.0,0.84218,8e-05,17.74863]
[1776997860763,38.77,78267.91,0.0,0.84271,8e-05,17.71089]
[1776997865799,38.77,78268.9,0.0,0.84281,8e-05,17.70378]
[1776997870947,38.77,78271.89,0.0,0.84307,8e-05,17.6848]
[1776997872854,38.77,78265.55,0.0,0.84254,8e-05,17.72256]
[1776997873855,38.77,78261.93,0.0,0.84224,8e-05,17.74409]
[1776997878892,38.76,78261.65,0.0,0.84223,8e-05,17.74442]
[1776997883932,38.76,78262.66,0.0,0.84234,8e-05,17.73705]
[1776997887959,38.76,78270.3,0.0,0.84299,8e-05,17.69012]
[1776997891986,38.76,78273.34,0.0,0.84329,8e-05,17.66735]
[1776997897022,38.75,78272.7,0.0,0.84324,8e-05,17.67041]
[1776997899035,38.75,78265.71,0.0,0.84266,8e-05,17.71211]
[1776997901159,38.75,78272.93,0.0,0.84327,8e-05,17.66823]
[1776997904072,38.75,78278.44,0.0,0.84374,8e-05,17.63458]
[1776997906085,38.75,78280.68,0.0,0.84393,8e-05,17.62088]
[1776997908100,38.75,78271.65,0.0,0.84318,8e-05,17.67498]
[1776997909106,38.75,78272.12,0.0,0.84322,8e-05,17.67196]
[1776997914142,38.75,78274.4,0.0,0.84342,8e-05,17.65735]
[1776997918173,38.75,78281.96,0.0,0.84407,8e-05,17.61119]
[1776997919176,38.75,78270.25,0.0,0.84308,8e-05,17.68155]
[1776997920185,38.75,78245.37,0.0,0.84098,9e-05,17.83128]
[1776997921304,38.75,78246.69,0.0,0.84109,8e-05,17.82313]
[1776997927233,38.74,78249.08,0.0,0.84131,8e-05,17.80768]
[1776997932270,38.74,78251.22,0.0,0.8415,8e-05,17.79405]
[1776997937303,38.74,78251.94,0.0,0.84157,8e-05,17.78906]
[1776997941447,38.74,78260.57,0.0,0.84231,8e-05,17.73655]
[1776997943348,38.74,78261.38,0.0,0.84238,8e-05,17.73163]
[1776997948388,38.74,78262.65,0.0,0.84249,8e-05,17.72384]
[1776997953415,38.74,78263.59,0.0,0.84261,8e-05,17.71312]
[1776997958451,38.73,78263.91,0.0,0.84265,8e-05,17.71017]
[1776997961587,38.73,78268.95,0.0,0.84309,8e-05,17.67924]
[1776997967514,38.73,78269.38,0.0,0.84313,8e-05,17.67573]
[1776997972549,38.73,78272.3,0.0,0.84339,8e-05,17.65758]
[1776997977586,38.73,78273.25,0.0,0.84348,8e-05,17.65132]
[1776997982618,38.73,78271.7,0.0,0.84335,8e-05,17.6601]
[1776997987655,38.72,78269.28,0.0,0.84316,8e-05,17.67407]
[1776997992690,38.72,78266.62,0.0,0.84294,8e-05,17.68937]
[1776997997726,38.72,78269.75,0.0,0.84321,8e-05,17.66989]
[1776998000745,38.72,78263.96,0.0,0.84273,8e-05,17.70437]
[1776998005782,38.72,78266.41,0.0,0.84295,8e-05,17.68881]
[1776998010821,38.72,78268.21,0.0,0.84311,8e-05,17.67732]
[1776998014844,38.72,78275.47,0.0,0.84375,8e-05,17.62938]
[1776998016859,38.72,78278.38,0.0,0.844,8e-05,17.61176]
[1776998021893,38.72,78285.31,0.0,0.84458,8e-05,17.56987]
[1776998026930,38.72,78287.38,0.0,0.84475,8e-05,17.55748]
[1776998031964,38.72,78289.85,0.0,0.84496,8e-05,17.54272]
[1776998036998,38.72,78292.51,0.0,0.84518,8e-05,17.52687]
[1776998042037,38.72,78296.13,0.0,0.84548,8e-05,17.50535]
[1776998049197,38.72,78298.1,0.0,0.84563,8e-05,17.49399]
[1776998055129,38.72,78280.81,0.0,0.84418,8e-05,17.5985]
[1776998056140,38.72,78265.8,0.0,0.84292,8e-05,17.68897]
[1776998057143,38.72,78265.98,0.0,0.84294,8e-05,17.68783]
[1776998062178,38.72,78268.36,0.0,0.84314,8e-05,17.67323]
[1776998063186,38.72,78274.07,0.0,0.84362,8e-05,17.63861]
[1776998065199,38.72,78277.27,0.0,0.8439,8e-05,17.61899]
[1776998070234,38.72,78277.38,0.0,0.84392,8e-05,17.6176]
[1776998075269,38.71,78277.33,0.0,0.84395,8e-05,17.61342]
[1776998080305,38.71,78278.32,0.0,0.84404,8e-05,17.60675]
[1776998083325,38.71,78282.77,0.0,0.84442,8e-05,17.5796]
[1776998088360,38.71,78285.56,0.0,0.84466,8e-05,17.56237]
[1776998093395,38.71,78292.69,0.0,0.84526,8e-05,17.51915]
[1776998098429,38.71,78294.57,0.0,0.84541,8e-05,17.50772]
[1776998103466,38.71,78294.58,0.0,0.84542,8e-05,17.50751]
[1776998109617,38.71,78295.43,0.0,0.84549,8e-05,17.5021]
[1776998115550,38.71,78295.44,0.0,0.8455,8e-05,17.50178]
[1776998120584,38.71,78296.14,0.0,0.84556,8e-05,17.49728]
[1776998125618,38.71,78298.42,0.0,0.84575,8e-05,17.48328]
[1776998131661,38.71,78297.99,0.0,0.84575,8e-05,17.4818]
[1776998136700,38.71,78299.37,0.0,0.84586,8e-05,17.47325]
[1776998141736,38.71,78298.84,0.0,0.84582,8e-05,17.47618]
[1776998146768,38.7,78302.76,0.0,0.84615,8e-05,17.45238]
[1776998151803,38.7,78303.8,0.0,0.84624,8e-05,17.446]
[1776998154829,38.7,78308.98,0.0,0.84668,8e-05,17.41421]
[1776998159969,38.7,78314.99,0.0,0.84718,8e-05,17.37802]
[1776998161878,38.7,78324.52,0.0,0.84797,8e-05,17.32041]
[1776998162888,38.7,78330.89,0.0,0.8485,8e-05,17.28184]
[1776998163892,38.7,78331.22,0.0,0.84852,8e-05,17.27973]
[1776998170040,38.7,78332.71,0.0,0.84865,8e-05,17.27022]
[1776998173962,38.7,78326.41,0.0,0.84813,8e-05,17.30835]
[1776998178996,38.7,78325.17,0.0,0.84802,8e-05,17.31642]
[1776998184032,38.7,78320.55,0.0,0.84763,8e-05,17.34473]
[1776998189067,38.7,78319.86,0.0,0.84758,8e-05,17.34881]
[1776998194101,38.7,78319.07,0.0,0.84754,8e-05,17.34981]
[1776998199136,38.7,78318.75,0.0,0.84751,8e-05,17.35184]
[1776998203165,38.7,78311.42,0.0,0.8469,8e-05,17.39624]
[1776998205179,38.71,78305.33,0.0,0.84639,8e-05,17.43334]
[1776998209220,38.71,78300.95,0.0,0.84601,8e-05,17.46067]
[1776998214243,38.71,78300.39,0.0,0.84595,8e-05,17.46512]
[1776998219277,38.71,78299.11,0.0,0.84583,8e-05,17.47381]
[1776998226432,38.71,78299.57,0.0,0.84585,8e-05,17.47227]
[1776998232369,38.72,78299.87,0.0,0.84587,8e-05,17.47141]
[1776998234383,38.72,78291.45,0.0,0.84516,8e-05,17.52241]
[1776998235389,38.72,78289.41,0.0,0.84499,8e-05,17.53478]
[1776998240425,38.72,78288.22,0.0,0.84488,8e-05,17.54225]
[1776998245462,38.72,78278.03,0.0,0.84403,8e-05,17.60376]
[1776998246572,38.72,78274.95,0.0,0.84377,8e-05,17.62228]
[1776998250498,38.72,78277.13,0.0,0.84396,8e-05,17.60884]
[1776998255529,38.72,78276.28,0.0,0.84392,8e-05,17.60974]
[1776998258551,38.72,78272.93,0.0,0.84364,8e-05,17.6294]
[1776998261571,38.71,78280.26,0.0,0.84427,8e-05,17.58442]
[1776998264593,38.71,78288.96,0.0,0.84501,8e-05,17.5313]
[1776998266713,38.71,78288.85,0.0,0.845,8e-05,17.53162]
[1776998272650,38.71,78290.2,0.0,0.84513,8e-05,17.52236]
[1776998277684,38.71,78291.0,0.0,0.84521,8e-05,17.51654]
[1776998282718,38.7,78291.19,0.0,0.84524,8e-05,17.51436]
[1776998287756,38.7,78295.46,0.0,0.84561,8e-05,17.48764]
[1776998292793,38.7,78296.08,0.0,0.84567,8e-05,17.48297]
[1776998297828,38.7,78296.52,0.0,0.84572,8e-05,17.47935]
[1776998302863,38.7,78296.61,0.0,0.84574,8e-05,17.47784]
[1776998307901,38.69,78297.2,0.0,0.84581,8e-05,17.47328]
[1776998312934,38.69,78297.32,0.0,0.84586,8e-05,17.4676]
[1776998317973,38.69,78297.18,0.0,0.84586,8e-05,17.46742]
[1776998319990,38.69,78303.48,0.0,0.84639,8e-05,17.42909]
[1776998320993,38.69,78310.41,0.0,0.84697,8e-05,17.38722]
[1776998322002,38.69,78317.77,0.0,0.84758,8e-05,17.34282]
[1776998324018,38.69,78325.78,0.0,0.84824,8e-05,17.2946]
[1776998327138,38.69,78333.68,0.0,0.84889,8e-05,17.24727]
[1776998329054,38.69,78339.86,0.0,0.84939,8e-05,17.21014]
[1776998330061,38.69,78339.53,0.0,0.84936,8e-05,17.21215]
[1776998335099,38.69,78338.16,0.0,0.84925,8e-05,17.22056]
[1776998340130,38.69,78336.02,0.0,0.84907,8e-05,17.23369]
[1776998345166,38.69,78339.43,0.0,0.84935,8e-05,17.21349]
[1776998350201,38.69,78341.01,0.0,0.84947,8e-05,17.20445]
[1776998355238,38.69,78341.21,0.0,0.84948,8e-05,17.20375]
[1776998360270,38.69,78342.42,0.0,0.84957,8e-05,17.197]
[1776998365307,38.7,78341.52,0.0,0.84949,8e-05,17.20301]
[1776998370342,38.7,78338.86,0.0,0.84926,8e-05,17.21973]
[1776998374369,38.7,78333.17,0.0,0.84881,8e-05,17.25083]
[1776998376383,38.7,78330.0,0.0,0.84855,8e-05,17.27013]
[1776998381420,38.7,78326.63,0.0,0.84826,8e-05,17.29091]
[1776998383431,38.7,78319.31,0.0,0.84765,8e-05,17.33545]
[1776998389474,38.7,78322.43,0.0,0.8479,8e-05,17.31782]
[1776998394509,38.7,78325.13,0.0,0.84812,8e-05,17.30189]
[1776998399552,38.7,78325.11,0.0,0.84811,8e-05,17.30225]
[1776998400554,38.7,78314.64,0.0,0.84724,8e-05,17.3654]
[1776998401560,38.71,78304.97,0.0,0.84643,8e-05,17.42423]
[1776998402567,38.71,78303.93,0.0,0.84634,8e-05,17.4314]
[1776998403574,38.71,78289.8,0.0,0.84516,8e-05,17.51655]
[1776998404580,38.71,78285.31,0.0,0.84478,8e-05,17.54394]
[1776998405587,38.71,78293.86,0.0,0.84549,8e-05,17.49271]
[1776998406595,38.71,78298.0,0.0,0.84583,8e-05,17.46793]
[1776998407701,38.71,78305.04,0.0,0.84641,8e-05,17.42569]
[1776998413648,38.71,78305.99,0.0,0.84648,8e-05,17.42119]
[1776998418679,38.71,78306.41,0.0,0.8465,8e-05,17.41958]
[1776998423714,38.72,78307.39,0.0,0.84657,8e-05,17.41457]
[1776998428749,38.72,78308.49,0.0,0.84665,8e-05,17.40886]
[1776998433796,38.72,78309.48,0.0,0.84674,8e-05,17.40008]
[1776998434796,38.72,78315.29,0.0,0.84722,8e-05,17.36527]
[1776998435798,38.72,78316.31,0.0,0.8473,8e-05,17.35938]
[1776998440833,38.72,78315.04,0.0,0.84719,8e-05,17.36792]
[1776998443854,38.72,78308.66,0.0,0.84666,8e-05,17.4065]
[1776998448888,38.72,78309.32,0.0,0.84671,8e-05,17.40254]
[1776998453925,38.72,78309.39,0.0,0.84672,8e-05,17.40215]
[1776998458963,38.72,78313.9,0.0,0.84709,8e-05,17.37522]
[1776998463999,38.73,78318.94,0.0,0.8475,8e-05,17.34518]
[1776998467020,38.73,78319.55,0.0,0.84755,8e-05,17.34167]
[1776998472055,38.73,78318.25,0.0,0.84744,8e-05,17.34967]
[1776998477091,38.73,78318.46,0.0,0.84745,8e-05,17.34866]
[1776998483135,38.73,78317.1,0.0,0.84734,8e-05,17.3571]
[1776998487161,38.73,78324.72,0.0,0.84796,8e-05,17.3115]
[1776998492196,38.73,78322.05,0.0,0.84776,8e-05,17.32437]
[1776998497234,38.73,78324.17,0.0,0.84793,8e-05,17.31203]
[1776998502268,38.73,78325.18,0.0,0.848,8e-05,17.30671]
[1776998507303,38.73,78325.0,0.0,0.84798,8e-05,17.30839]
[1776998516367,38.73,78325.73,0.0,0.84803,8e-05,17.305]
[1776998521402,38.74,78327.24,0.0,0.84814,8e-05,17.29642]
[1776998526436,38.74,78328.57,0.0,0.84825,8e-05,17.2889]
[1776998527443,38.74,78334.48,0.0,0.84873,8e-05,17.25341]
[1776998529456,38.74,78337.58,0.0,0.84898,8e-05,17.23505]
[1776998534492,38.74,78332.04,0.0,0.84852,8e-05,17.26906]
[1776998539527,38.74,78335.93,0.0,0.84883,8e-05,17.24607]
[1776998544562,38.74,78339.28,0.0,0.8491,8e-05,17.22637]
[1776998549599,38.74,78340.57,0.0,0.8492,8e-05,17.21912]
[1776998554631,38.74,78341.81,0.0,0.84932,8e-05,17.20838]
[1776998559667,38.74,78343.33,0.0,0.84944,8e-05,17.19972]
[1776998564702,38.75,78344.42,0.0,0.84952,8e-05,17.19366]
[1776998569737,38.75,78348.62,0.0,0.84986,8e-05,17.16891]
[1776998572757,38.75,78343.55,0.0,0.84944,8e-05,17.19968]
[1776998577793,38.75,78342.69,0.0,0.84937,8e-05,17.20514]
[1776998582828,38.75,78344.58,0.0,0.84952,8e-05,17.19399]
[1776998587865,38.75,78347.15,0.0,0.84973,8e-05,17.17873]
[1776998594913,38.75,78349.99,0.0,0.84996,8e-05,17.1619]
[1776998599951,38.75,78351.33,0.0,0.85006,8e-05,17.15407]
[1776998606998,38.75,78349.15,0.0,0.84988,8e-05,17.16749]
[1776998612037,38.75,78349.41,0.0,0.84992,8e-05,17.16236]
[1776998617069,38.75,78349.56,0.0,0.84993,8e-05,17.16171]
[1776998622104,38.75,78349.41,0.0,0.84992,8e-05,17.16291]
[1776998627138,38.75,78351.11,0.0,0.85005,8e-05,17.15308]
[1776998632174,38.75,78351.21,0.0,0.85005,8e-05,17.15286]
[1776998637209,38.75,78352.15,0.0,0.85013,8e-05,17.14759]
[1776998642244,38.76,78356.97,0.0,0.85051,8e-05,17.119]
[1776998644258,38.76,78359.01,0.0,0.85067,8e-05,17.10717]
[1776998649410,38.76,78368.33,0.0,0.85142,8e-05,17.05198]
[1776998650301,38.76,78368.41,0.0,0.85142,8e-05,17.05175]
[1776998654329,38.76,78376.68,0.0,0.85208,8e-05,17.00318]
[1776998658356,38.76,78381.92,0.0,0.85249,8e-05,16.97304]
[1776998660369,38.77,78386.86,0.0,0.85288,8e-05,16.94411]
[1776998661377,38.77,78392.7,0.0,0.85334,8e-05,16.90947]
[1776998666412,38.77,78396.43,0.0,0.85362,8e-05,16.88831]
[1776998671448,38.77,78395.6,0.0,0.85355,8e-05,16.89178]
[1776998676482,38.78,78398.83,0.0,0.85378,8e-05,16.87457]
[1776998681517,38.78,78400.73,0.0,0.85392,8e-05,16.86473]
[1776998686553,38.79,78401.67,0.0,0.85397,8e-05,16.86075]
[1776998691587,38.79,78401.56,0.0,0.85394,8e-05,16.8631]
[1776998696623,38.79,78402.25,0.0,0.85397,8e-05,16.86066]
[1776998701658,38.8,78402.36,0.0,0.85396,8e-05,16.86172]
[1776998703671,38.8,78410.38,0.0,0.85459,8e-05,16.81419]
[1776998708706,38.8,78413.79,0.0,0.85485,8e-05,16.79527]
[1776998711730,38.8,78419.0,0.0,0.85525,8e-05,16.76474]
[1776998716765,38.81,78419.47,0.0,0.85527,8e-05,16.76323]
[1776998721799,38.81,78416.11,0.0,0.85499,8e-05,16.78451]
[1776998726834,38.81,78415.94,0.0,0.85496,8e-05,16.78659]
[1776998731869,38.81,78417.52,0.0,0.8551,8e-05,16.7744]
[1776998736902,38.82,78417.1,0.0,0.85505,8e-05,16.77798]
[1776998741939,38.82,78416.74,0.0,0.85501,8e-05,16.78117]
[1776998746974,38.82,78409.19,0.0,0.85439,8e-05,16.8277]
[1776998747982,38.82,78405.37,0.0,0.85408,8e-05,16.85097]
[1776998750118,38.82,78411.41,0.0,0.85456,8e-05,16.81538]
[1776998756039,38.82,78416.68,0.0,0.85497,8e-05,16.78468]
[1776998761074,38.83,78413.07,0.0,0.85467,8e-05,16.80704]
[1776998767116,38.83,78411.58,0.0,0.85454,8e-05,16.81669]
[1776998772152,38.83,78403.82,0.0,0.85391,8e-05,16.86373]
[1776998777186,38.83,78403.19,0.0,0.85386,8e-05,16.86777]
[1776998782225,38.83,78403.7,0.0,0.8539,8e-05,16.86499]
[1776998787259,38.83,78404.71,0.0,0.85397,8e-05,16.85929]
[1776998792292,38.83,78405.21,0.0,0.85403,8e-05,16.85297]
[1776998797327,38.83,78404.09,0.0,0.85394,8e-05,16.86004]
[1776998802368,38.83,78405.65,0.0,0.85406,8e-05,16.85095]
[1776998807400,38.83,78406.94,0.0,0.85416,8e-05,16.84346]
[1776998812431,38.83,78411.72,0.0,0.85454,8e-05,16.81496]
[1776998817466,38.83,78411.93,0.0,0.85455,8e-05,16.81404]
[1776998822501,38.83,78411.2,0.0,0.85449,8e-05,16.81856]
[1776998826531,38.83,78405.9,0.0,0.85407,8e-05,16.85035]
[1776998831566,38.83,78402.2,0.0,0.85377,8e-05,16.87238]
[1776998835594,38.83,78396.43,0.0,0.85331,8e-05,16.90678]
[1776998840750,38.83,78395.07,0.0,0.85321,8e-05,16.91457]
[1776998848684,38.83,78394.12,0.0,0.85314,8e-05,16.9197]
[1776998853720,38.83,78394.07,0.0,0.85317,8e-05,16.91593]
[1776998856739,38.83,78386.91,0.0,0.85259,8e-05,16.95871]
[1776998858753,38.83,78382.8,0.0,0.85226,8e-05,16.98314]
[1776998863789,38.83,78383.12,0.0,0.8523,8e-05,16.98054]
[1776998868827,38.83,78382.82,0.0,0.85228,8e-05,16.98171]
[1776998873860,38.83,78380.67,0.0,0.85212,8e-05,16.99393]
[1776998878896,38.82,78378.61,0.0,0.85196,8e-05,17.00563]
[1776998883931,38.82,78383.99,0.0,0.8524,8e-05,16.97271]
[1776998887959,38.82,78378.9,0.0,0.852,8e-05,17.00286]
[1776998891107,38.82,78376.36,0.0,0.8518,8e-05,17.01766]
[1776998895014,38.82,78366.07,0.0,0.85097,8e-05,17.07898]
[1776998896017,38.82,78353.19,0.0,0.84992,8e-05,17.15628]
[1776998897023,38.82,78349.99,0.0,0.84966,8e-05,17.17535]
[1776998899036,38.82,78349.41,0.0,0.84962,8e-05,17.17843]
[1776998904074,38.82,78351.18,0.0,0.84978,8e-05,17.16673]
[1776998909120,38.81,78350.6,0.0,0.84974,8e-05,17.16908]
[1776998911250,38.81,78345.24,0.0,0.84934,8e-05,17.197]
[1776998914155,38.81,78340.67,0.0,0.84897,8e-05,17.22357]
[1776998919191,38.81,78340.21,0.0,0.84896,8e-05,17.22463]
[1776998924227,38.8,78340.8,0.0,0.84903,8e-05,17.21941]
[1776998929260,38.8,78339.46,0.0,0.84894,8e-05,17.22578]
[1776998934295,38.8,78340.34,0.0,0.84903,8e-05,17.2188]
[1776998940342,38.79,78341.49,0.0,0.84915,8e-05,17.20992]
[1776998941460,38.79,78347.82,0.0,0.84968,8e-05,17.17155]
[1776998943360,38.79,78351.4,0.0,0.84998,8e-05,17.14945]
[1776998946381,38.79,78356.56,0.0,0.85041,8e-05,17.11778]
[1776998951530,38.79,78360.02,0.0,0.8507,8e-05,17.09606]
[1776998957456,38.78,78366.32,0.0,0.85123,8e-05,17.05714]
[1776998962493,38.78,78366.39,0.0,0.85124,8e-05,17.056]
[1776998967528,38.78,78367.55,0.0,0.85135,8e-05,17.04829]
[1776998972566,38.78,78369.71,0.0,0.85156,8e-05,17.03066]
[1776998977602,38.78,78367.53,0.0,0.85139,8e-05,17.04338]
[1776998979614,38.78,78362.39,0.0,0.85098,8e-05,17.07378]
[1776998981740,38.78,78354.39,0.0,0.85033,8e-05,17.12148]
[1776998987671,38.77,78352.69,0.0,0.85021,8e-05,17.13018]
[1776998992706,38.77,78353.31,0.0,0.85028,8e-05,17.12519]
[1776998997746,38.77,78355.12,0.0,0.85044,8e-05,17.11331]
[1776998998749,38.77,78379.61,0.0,0.85244,8e-05,16.96536]
[1776998999755,38.77,78382.43,0.0,0.85267,8e-05,16.94816]
[1776999001884,38.77,78376.29,0.0,0.85218,8e-05,16.98462]
[1776999004791,38.76,78369.61,0.0,0.85165,8e-05,17.02403]
[1776999009826,38.76,78369.29,0.0,0.85163,8e-05,17.02534]
[1776999015870,38.76,78374.12,0.0,0.85202,8e-05,16.99594]
[1776999020905,38.76,78377.03,0.0,0.85227,8e-05,16.97759]
[1776999025939,38.76,78375.21,0.0,0.85214,8e-05,16.9874]
[1776999028960,38.76,78368.48,0.0,0.8516,8e-05,17.0274]
[1776999030983,38.76,78363.6,0.0,0.8512,8e-05,17.05658]
[1776999036011,38.75,78364.77,0.0,0.85133,8e-05,17.04529]
[1776999041046,38.75,78364.98,0.0,0.85137,8e-05,17.04248]
[1776999046083,38.75,78369.56,0.0,0.85176,8e-05,17.01347]
[1776999052242,38.75,78371.87,0.0,0.85197,8e-05,16.99807]
[1776999058168,38.74,78371.6,0.0,0.85196,8e-05,16.99821]
[1776999063201,38.74,78371.18,0.0,0.85195,8e-05,16.99952]
[1776999068238,38.74,78376.39,0.0,0.85238,8e-05,16.96699]
[1776999072392,38.73,78370.95,0.0,0.85196,8e-05,16.99867]
[1776999076304,38.73,78362.39,0.0,0.85127,8e-05,17.04942]
[1776999078318,38.73,78347.72,0.0,0.85008,8e-05,17.13708]
[1776999079324,38.73,78342.89,0.0,0.84969,8e-05,17.16594]
[1776999081338,38.73,78332.73,0.0,0.84886,8e-05,17.22659]
[1776999082480,38.73,78327.06,0.0,0.8484,8e-05,17.2606]
[1776999085368,38.73,78308.95,0.0,0.84691,8e-05,17.36874]
[1776999086378,38.73,78295.77,0.0,0.84582,8e-05,17.44781]
[1776999087382,38.73,78293.4,0.0,0.84562,8e-05,17.46168]
[1776999092550,38.72,78294.1,0.0,0.84572,8e-05,17.45249]
[1776999095439,38.72,78291.9,0.0,0.84554,8e-05,17.46534]
[1776999098459,38.72,78285.86,0.0,0.84505,8e-05,17.50071]
[1776999103496,38.72,78286.14,0.0,0.8451,8e-05,17.49722]
[1776999108531,38.71,78282.5,0.0,0.84482,8e-05,17.51744]
[1776999113565,38.71,78286.05,0.0,0.84514,8e-05,17.4944]
[1776999117609,38.71,78271.36,0.0,0.84392,8e-05,17.58175]
[1776999118613,38.71,78266.04,0.0,0.84347,8e-05,17.61362]
[1776999121634,38.7,78260.68,0.0,0.84303,8e-05,17.64496]
[1776999122766,38.7,78253.21,0.0,0.8424,8e-05,17.68997]
[1776999123648,38.7,78253.24,0.0,0.84241,8e-05,17.68946]
[1776999128682,38.7,78256.53,0.0,0.84271,8e-05,17.66805]
[1776999133723,38.7,78261.11,0.0,0.84312,8e-05,17.63899]
[1776999138753,38.69,78267.18,0.0,0.84365,8e-05,17.60115]
[1776999143788,38.69,78265.31,0.0,0.84351,8e-05,17.6112]
[1776999148822,38.69,78263.29,0.0,0.84335,8e-05,17.6221]
[1776999153859,38.68,78260.55,0.0,0.84316,8e-05,17.63346]
[1776999157889,38.68,78244.4,0.0,0.84181,9e-05,17.72945]
[1776999158893,38.68,78232.03,0.0,0.84076,9e-05,17.80402]
[1776999159900,38.68,78230.23,0.0,0.84061,9e-05,17.81474]
[1776999163055,38.68,78192.91,0.0,0.83741,9e-05,18.03832]
[1776999165022,38.68,78182.92,0.0,0.83655,9e-05,18.09801]
[1776999165942,38.68,78175.11,0.0,0.83587,9e-05,18.14504]
[1776999166949,38.68,78170.95,0.0,0.83551,9e-05,18.16975]
[1776999168967,38.67,78157.08,0.0,0.83431,9e-05,18.25276]
[1776999169981,38.67,78144.85,0.0,0.83324,9e-05,18.32601]
[1776999171992,38.67,78146.41,0.0,0.83338,9e-05,18.3162]
[1776999176036,38.67,78136.17,0.0,0.8325,9e-05,18.37638]
[1776999177031,38.67,78122.14,0.0,0.83126,9e-05,18.46027]
[1776999178033,38.67,78121.11,0.0,0.83117,9e-05,18.46626]
[1776999179041,38.67,78108.42,0.0,0.83004,9e-05,18.5423]
[1776999180049,38.67,78099.87,0.0,0.82928,9e-05,18.59332]
[1776999181191,38.67,78091.68,0.0,0.82855,9e-05,18.64227]
[1776999182070,38.67,78086.65,0.0,0.8281,9e-05,18.67246]
[1776999183218,38.67,78075.97,0.0,0.82714,9e-05,18.73609]
[1776999184085,38.66,78075.97,0.0,0.82715,9e-05,18.73585]
[1776999189120,38.66,78078.28,0.0,0.82737,9e-05,18.72063]
[1776999191134,38.65,78085.3,0.0,0.82807,9e-05,18.67444]
[1776999192143,38.64,78094.71,0.0,0.82898,9e-05,18.61289]
[1776999193147,38.64,78102.21,0.0,0.82966,9e-05,18.56739]
[1776999194159,38.64,78104.89,0.0,0.82991,9e-05,18.55091]
[1776999195161,38.64,78110.34,0.0,0.8304,9e-05,18.5178]
[1776999196168,38.64,78120.49,0.0,0.83131,9e-05,18.45626]
[1776999197176,38.63,78126.6,0.0,0.83186,9e-05,18.41909]
[1776999198183,38.63,78128.41,0.0,0.83202,9e-05,18.40784]
[1776999200205,38.63,78134.81,0.0,0.8326,9e-05,18.36864]
[1776999201206,38.63,78141.46,0.0,0.83319,9e-05,18.32815]
[1776999203223,38.63,78137.26,0.0,0.83283,9e-05,18.35267]
[1776999204231,38.63,78119.01,0.0,0.83122,9e-05,18.46192]
[1776999205238,38.61,78121.43,0.0,0.83154,9e-05,18.44003]
[1776999207251,38.61,78127.29,0.0,0.83208,9e-05,18.40336]
[1776999208258,38.61,78137.98,0.0,0.83304,9e-05,18.33831]
[1776999209265,38.6,78139.93,0.0,0.83322,9e-05,18.32597]
[1776999213428,38.6,78146.09,0.0,0.83382,9e-05,18.28274]
[1776999217321,38.55,78151.12,0.0,0.83455,9e-05,18.23171]
[1776999219335,38.54,78156.89,0.0,0.83513,9e-05,18.19173]
[1776999224370,38.53,78157.57,0.0,0.83522,9e-05,18.18551]
[1776999229404,38.53,78159.51,0.0,0.83542,9e-05,18.17174]
[1776999230412,38.53,78152.62,0.0,0.83482,9e-05,18.21297]
[1776999231458,38.53,78153.34,0.0,0.83489,9e-05,18.20817]
[1776999235449,38.52,78137.78,0.0,0.83355,9e-05,18.30037]
[1776999236455,38.52,78127.35,0.0,0.83263,9e-05,18.3628]
[1776999237463,38.52,78127.54,0.0,0.83265,9e-05,18.3612]
[1776999242507,38.51,78127.43,0.0,0.83268,9e-05,18.35933]
[1776999246524,38.51,78130.11,0.0,0.83295,9e-05,18.34082]
[1776999248540,38.51,78119.44,0.0,0.83202,9e-05,18.40417]
[1776999249546,38.51,78117.85,0.0,0.83188,9e-05,18.41331]
[1776999254582,38.5,78119.82,0.0,0.83209,9e-05,18.39913]
[1776999255587,38.5,78125.02,0.0,0.83256,9e-05,18.36727]
[1776999257604,38.5,78126.85,0.0,0.83273,9e-05,18.35544]
[1776999259616,38.5,78132.53,0.0,0.83325,9e-05,18.32024]
[1776999264660,38.49,78134.86,0.0,0.83349,9e-05,18.30379]
[1776999265664,38.49,78141.97,0.0,0.83412,9e-05,18.26034]
[1776999266673,38.49,78147.71,0.0,0.83463,9e-05,18.22523]
[1776999268687,38.49,78151.9,0.0,0.83501,9e-05,18.1992]
[1776999271704,38.48,78157.47,0.0,0.83554,9e-05,18.16079]
[1776999276746,38.48,78152.25,0.0,0.83511,9e-05,18.19005]
[1776999281788,38.47,78149.91,0.0,0.83493,9e-05,18.20241]
[1776999285808,38.47,78144.83,0.0,0.83451,9e-05,18.23173]
[1776999287821,38.47,78139.05,0.0,0.83401,9e-05,18.26587]
[1776999292855,38.46,78136.66,0.0,0.83383,9e-05,18.2781]
[1776999297897,38.46,78139.62,0.0,0.83412,9e-05,18.25803]
[1776999302925,38.45,78144.45,0.0,0.83457,9e-05,18.22678]
[1776999307961,38.45,78146.31,0.0,0.83476,9e-05,18.21373]
[1776999312995,38.45,78146.03,0.0,0.83476,9e-05,18.21369]
[1776999318031,38.44,78147.02,0.0,0.83487,9e-05,18.20601]
[1776999324207,38.44,78147.88,0.0,0.83498,9e-05,18.19887]
[1776999329108,38.43,78155.48,0.0,0.83567,9e-05,18.15134]
[1776999334277,38.43,78146.91,0.0,0.83495,9e-05,18.19826]
[1776999336157,38.43,78140.97,0.0,0.83444,9e-05,18.23366]
[1776999339180,38.43,78141.49,0.0,0.8345,9e-05,18.22944]
[1776999344352,38.42,78143.96,0.0,0.83474,9e-05,18.21275]
[1776999348243,38.42,78138.77,0.0,0.8343,9e-05,18.24282]
[1776999350256,38.42,78136.41,0.0,0.8341,9e-05,18.25665]
[1776999355290,38.42,78137.71,0.0,0.83423,9e-05,18.24754]
[1776999360326,38.41,78142.17,0.0,0.83465,9e-05,18.21893]
[1776999365368,38.41,78144.11,0.0,0.83485,9e-05,18.2053]
[1776999370398,38.4,78143.7,0.0,0.83484,9e-05,18.20599]
[1776999375433,38.4,78139.61,0.0,0.8345,9e-05,18.22896]
[1776999380468,38.4,78139.74,0.0,0.83454,9e-05,18.22626]
[1776999385503,38.39,78140.47,0.0,0.83463,9e-05,18.21996]
[1776999392552,38.39,78141.44,0.0,0.83478,9e-05,18.20781]
[1776999397587,38.38,78141.33,0.0,0.83479,9e-05,18.20676]
[1776999404772,38.38,78141.27,0.0,0.83482,9e-05,18.20472]
[1776999406654,38.38,78129.82,0.0,0.83381,9e-05,18.27365]
[1776999407658,38.37,78122.99,0.0,0.83321,9e-05,18.31479]
[1776999408665,38.37,78119.96,0.0,0.83294,9e-05,18.33282]
[1776999412693,38.37,78116.79,0.0,0.83268,9e-05,18.35051]
[1776999417733,38.37,78114.32,0.0,0.83249,9e-05,18.36348]
[1776999422768,38.36,78112.68,0.0,0.83238,9e-05,18.37133]
[1776999426807,38.36,78104.63,0.0,0.83168,9e-05,18.4184]
[1776999428812,38.35,78099.18,0.0,0.8312,9e-05,18.45065]
[1776999430826,38.35,78094.72,0.0,0.83081,9e-05,18.47695]
[1776999435861,38.35,78096.28,0.0,0.83098,9e-05,18.46563]
[1776999437874,38.35,78105.61,0.0,0.83183,9e-05,18.40818]
[1776999438881,38.35,78107.81,0.0,0.83203,9e-05,18.39438]
[1776999439887,38.34,78113.69,0.0,0.83256,9e-05,18.35826]
[1776999441901,38.34,78118.06,0.0,0.83297,9e-05,18.33096]
[1776999446938,38.34,78117.26,0.0,0.83293,9e-05,18.33357]
[1776999451972,38.33,78117.47,0.0,0.833,9e-05,18.32671]
[1776999458026,38.33,78118.29,0.0,0.8331,9e-05,18.31958]
[1776999460030,38.33,78122.23,0.0,0.83346,9e-05,18.295]
[1776999465200,38.32,78122.6,0.0,0.83351,9e-05,18.29126]
[1776999471108,38.32,78121.71,0.0,0.83347,9e-05,18.29433]
[1776999477150,38.31,78119.36,0.0,0.8333,9e-05,18.30575]
[1776999478157,38.31,78127.63,0.0,0.83404,9e-05,18.25509]
[1776999482191,38.31,78119.77,0.0,0.83336,9e-05,18.30138]
[1776999487226,38.3,78118.14,0.0,0.83324,9e-05,18.30977]
[1776999492262,38.3,78119.01,0.0,0.83333,9e-05,18.30304]
[1776999497301,38.3,78117.2,0.0,0.83319,9e-05,18.31253]
[1776999502331,38.29,78121.14,0.0,0.83357,9e-05,18.28705]
[1776999507367,38.29,78119.45,0.0,0.83344,9e-05,18.29599]
[1776999512404,38.29,78121.04,0.0,0.83362,9e-05,18.28135]
[1776999517436,38.28,78120.77,0.0,0.83361,9e-05,18.28195]
[1776999522472,38.28,78119.43,0.0,0.8335,9e-05,18.28915]
[1776999527506,38.28,78118.46,0.0,0.83343,9e-05,18.29412]
[1776999532541,38.28,78117.84,0.0,0.83339,9e-05,18.29699]
[1776999537577,38.28,78116.48,0.0,0.83328,9e-05,18.30438]
[1776999542611,38.27,78111.4,0.0,0.83284,9e-05,18.33436]
[1776999544633,38.27,78107.23,0.0,0.83247,9e-05,18.35923]
[1776999549672,38.27,78108.47,0.0,0.8326,9e-05,18.35034]
[1776999554697,38.27,78110.35,0.0,0.83279,9e-05,18.33751]
[1776999559731,38.26,78112.55,0.0,0.83301,9e-05,18.32268]
[1776999564767,38.26,78113.56,0.0,0.83312,9e-05,18.31508]
[1776999568793,38.26,78126.35,0.0,0.83427,9e-05,18.23609]
[1776999569801,38.26,78131.68,0.0,0.83475,9e-05,18.20326]
[1776999571814,38.25,78132.31,0.0,0.83484,9e-05,18.195]
[1776999576851,38.25,78134.2,0.0,0.83503,9e-05,18.18191]
[1776999581887,38.25,78138.64,0.0,0.83545,9e-05,18.15324]
[1776999586923,38.24,78139.63,0.0,0.83556,9e-05,18.14564]
[1776999591957,38.24,78137.9,0.0,0.83543,9e-05,18.15469]
[1776999596992,38.24,78137.72,0.0,0.83543,9e-05,18.15426]
[1776999599006,38.24,78126.8,0.0,0.83447,9e-05,18.22013]
[1776999600035,38.23,78123.11,0.0,0.83415,9e-05,18.24241]
[1776999603043,38.23,78128.45,0.0,0.83463,9e-05,18.20922]
[1776999605057,38.23,78134.48,0.0,0.83517,9e-05,18.17217]
[1776999610094,38.23,78135.08,0.0,0.83524,9e-05,18.16723]
[1776999614121,38.23,78141.95,0.0,0.83586,9e-05,18.12424]
[1776999615134,38.23,78145.01,0.0,0.83614,9e-05,18.10536]
[1776999616263,38.23,78153.56,0.0,0.83689,9e-05,18.05291]
[1776999618152,38.22,78154.36,0.0,0.83697,9e-05,18.04748]
[1776999622177,38.22,78149.34,0.0,0.83655,9e-05,18.07669]
[1776999627212,38.22,78152.88,0.0,0.83688,9e-05,18.05367]
[1776999632247,38.21,78154.18,0.0,0.83704,9e-05,18.0406]
[1776999638290,38.21,78158.01,0.0,0.8374,9e-05,18.0157]
[1776999643326,38.21,78157.98,0.0,0.83741,9e-05,18.01463]
[1776999648359,38.21,78158.32,0.0,0.83746,9e-05,18.01127]
[1776999653394,38.2,78158.99,0.0,0.83754,9e-05,18.00588]
[1776999658429,38.2,78157.23,0.0,0.8374,9e-05,18.0152]
[1776999663464,38.2,78158.11,0.0,0.8375,9e-05,18.00841]
[1776999665478,38.19,78151.85,0.0,0.83696,9e-05,18.04599]
[1776999666618,38.19,78144.08,0.0,0.83628,9e-05,18.09318]
[1776999672533,38.19,78143.63,0.0,0.83625,9e-05,18.09471]
[1776999677570,38.19,78141.53,0.0,0.83608,9e-05,18.10661]
[1776999681598,38.19,78136.14,0.0,0.83562,9e-05,18.13871]
[1776999686757,38.18,78144.71,0.0,0.83639,9e-05,18.08518]
[1776999692682,38.18,78141.88,0.0,0.83619,9e-05,18.09675]
[1776999696827,38.18,78136.09,0.0,0.8357,9e-05,18.13072]
[1776999702744,38.17,78133.74,0.0,0.83551,9e-05,18.14392]
[1776999706776,38.17,78128.01,0.0,0.83501,9e-05,18.17812]
[1776999711812,38.17,78125.98,0.0,0.83484,9e-05,18.18949]
[1776999716849,38.17,78125.0,0.0,0.83477,9e-05,18.19449]
[1776999721899,38.17,78124.32,0.0,0.83472,9e-05,18.19775]
[1776999726916,38.16,78127.48,0.0,0.83501,9e-05,18.17767]
[1776999731952,38.16,78126.58,0.0,0.83494,9e-05,18.18248]
[1776999737106,38.16,78125.88,0.0,0.83489,9e-05,18.18595]
[1776999743031,38.16,78123.73,0.0,0.83471,9e-05,18.19835]
[1776999748065,38.16,78123.34,0.0,0.83469,9e-05,18.20001]
[1776999753102,38.16,78123.15,0.0,0.83471,9e-05,18.19671]
[1776999759143,38.15,78122.42,0.0,0.83465,9e-05,18.20024]
[1776999764178,38.15,78121.97,0.0,0.83462,9e-05,18.20233]
[1776999769215,38.15,78114.05,0.0,0.83393,9e-05,18.24994]
[1776999774250,38.15,78114.34,0.0,0.83397,9e-05,18.24726]
[1776999779286,38.15,78113.78,0.0,0.83393,9e-05,18.24981]
[1776999784321,38.14,78114.01,0.0,0.83396,9e-05,18.24757]
[1776999789356,38.14,78113.69,0.0,0.83394,9e-05,18.24869]
[1776999794390,38.14,78112.89,0.0,0.83388,9e-05,18.25274]
[1776999796407,38.14,78105.41,0.0,0.83322,9e-05,18.298]
[1776999801442,38.14,78104.8,0.0,0.83317,9e-05,18.3012]
[1776999807597,38.14,78105.38,0.0,0.83323,9e-05,18.29731]
[1776999813527,38.14,78104.24,0.0,0.83316,9e-05,18.30018]
[1776999819569,38.14,78105.8,0.0,0.8333,9e-05,18.2904]
[1776999824606,38.14,78107.5,0.0,0.83346,9e-05,18.27987]
[1776999829638,38.14,78093.8,0.0,0.83223,9e-05,18.36316]
[1776999834674,38.13,78095.45,0.0,0.83239,9e-05,18.35216]
[1776999839710,38.13,78098.08,0.0,0.83264,9e-05,18.33516]
[1776999844745,38.13,78091.48,0.0,0.83206,9e-05,18.3744]
[1776999846767,38.13,78087.26,0.0,0.83169,9e-05,18.39959]
[1776999847880,38.13,78078.04,0.0,0.83086,9e-05,18.45553]
[1776999849783,38.12,78077.5,0.0,0.83083,9e-05,18.45812]
[1776999854816,38.12,78085.05,0.0,0.83153,9e-05,18.41016]
[1776999856839,38.12,78092.11,0.0,0.83218,9e-05,18.36649]
[1776999857950,38.12,78102.11,0.0,0.83308,9e-05,18.30518]
[1776999859851,38.12,78111.32,0.0,0.83391,9e-05,18.2485]
[1776999860856,38.12,78113.92,0.0,0.83414,9e-05,18.23252]
[1776999865891,38.12,78112.77,0.0,0.83405,9e-05,18.2391]
[1776999870927,38.12,78112.89,0.0,0.83406,9e-05,18.23792]
[1776999875962,38.11,78116.66,0.0,0.83444,9e-05,18.21047]
[1776999877977,38.11,78122.06,0.0,0.83492,9e-05,18.17697]
[1776999879991,38.11,78124.98,0.0,0.83519,9e-05,18.15874]
[1776999885027,38.11,78121.17,0.0,0.83486,9e-05,18.1811]
[1776999890062,38.11,78117.82,0.0,0.83459,9e-05,18.1997]
[1776999895096,38.1,78120.13,0.0,0.83482,9e-05,18.18381]
[1776999900142,38.1,78118.06,0.0,0.83465,9e-05,18.19549]
[1776999903156,38.1,78111.49,0.0,0.83407,9e-05,18.23495]
[1776999904163,38.1,78105.2,0.0,0.83351,9e-05,18.27322]
[1776999905169,38.1,78105.23,0.0,0.83352,9e-05,18.27281]
[1776999910205,38.1,78105.95,0.0,0.83359,9e-05,18.26793]
[1776999915241,38.09,78108.08,0.0,0.83379,9e-05,18.25452]
[1776999920275,38.09,78108.32,0.0,0.83381,9e-05,18.25263]
[1776999925310,38.09,78111.82,0.0,0.83413,9e-05,18.23075]
[1776999930345,38.09,78111.09,0.0,0.83407,9e-05,18.23485]
[1776999933366,38.09,78105.81,0.0,0.83363,9e-05,18.26306]
[1776999934373,38.09,78100.72,0.0,0.83318,9e-05,18.294]
[1776999939407,38.09,78100.4,0.0,0.83316,9e-05,18.29505]
[1776999944442,38.09,78101.05,0.0,0.83323,9e-05,18.29009]
[1776999949478,38.08,78098.22,0.0,0.833,9e-05,18.30633]
[1776999954514,38.08,78095.13,0.0,0.83274,9e-05,18.32392]
[1776999959548,38.08,78095.57,0.0,0.83279,9e-05,18.31996]
[1776999964582,38.07,78094.74,0.0,0.83274,9e-05,18.32378]
[1776999969618,38.07,78090.78,0.0,0.8324,9e-05,18.34656]
[1776999974653,38.07,78087.3,0.0,0.83211,9e-05,18.36629]
[1776999979688,38.06,78088.33,0.0,0.83222,9e-05,18.35844]
[1776999984724,38.06,78099.8,0.0,0.83328,9e-05,18.28683]
[1776999985731,38.06,78106.9,0.0,0.83391,9e-05,18.24322]
[1776999988896,38.06,78117.96,0.0,0.83491,9e-05,18.17521]
[1776999990765,38.06,78124.47,0.0,0.83549,9e-05,18.13512]
[1776999992781,38.06,78121.71,0.0,0.83527,9e-05,18.14801]
[1776999994793,38.06,78112.83,0.0,0.83448,9e-05,18.20227]
[1776999996812,38.06,78109.5,0.0,0.83419,9e-05,18.22243]
[1777000001842,38.06,78110.21,0.0,0.83427,9e-05,18.21706]
[1777000006878,38.05,78108.16,0.0,0.83409,9e-05,18.22891]
[1777000011913,38.05,78106.46,0.0,0.83395,9e-05,18.23849]
[1777000016947,38.05,78110.58,0.0,0.83433,9e-05,18.21255]
[1777000021988,38.05,78110.88,0.0,0.83437,9e-05,18.21001]
[1777000026012,38.05,78116.45,0.0,0.83487,9e-05,18.1754]
[1777000031049,38.05,78110.64,0.0,0.83436,9e-05,18.21051]
[1777000036147,38.05,78111.99,0.0,0.83449,9e-05,18.20164]
[1777000041181,38.04,78107.74,0.0,0.83412,9e-05,18.22705]
[1777000045210,38.04,78101.19,0.0,0.83354,9e-05,18.2665]
[1777000050244,38.04,78103.51,0.0,0.83376,9e-05,18.25127]
[1777000055279,38.04,78107.93,0.0,0.8342,9e-05,18.21958]
[1777000059386,38.04,78115.74,0.0,0.8349,9e-05,18.17115]
[1777000061323,38.04,78116.92,0.0,0.83501,9e-05,18.16371]
[1777000062328,38.04,78108.04,0.0,0.83422,9e-05,18.218]
[1777000063336,38.04,78110.98,0.0,0.83448,9e-05,18.19985]
[1777000068370,38.03,78111.08,0.0,0.8345,9e-05,18.19859]
[1777000073407,38.03,78111.22,0.0,0.83452,9e-05,18.197]
[1777000080455,38.03,78112.83,0.0,0.83468,9e-05,18.18644]
[1777000085491,38.03,78113.23,0.0,0.83472,9e-05,18.18327]
[1777000090525,38.03,78112.4,0.0,0.83466,9e-05,18.18768]
[1777000095561,38.03,78113.16,0.0,0.83474,9e-05,18.18237]
[1777000097575,38.03,78103.58,0.0,0.83388,9e-05,18.24071]
[1777000098583,38.02,78097.94,0.0,0.83338,9e-05,18.275]
[1777000099669,38.02,78103.72,0.0,0.8339,9e-05,18.23936]
[1777000100597,38.02,78103.72,0.0,0.83391,9e-05,18.23917]
[1777000101604,38.02,78111.76,0.0,0.83463,9e-05,18.18981]
[1777000106637,38.02,78112.32,0.0,0.83468,9e-05,18.18584]
[1777000113687,38.02,78113.71,0.0,0.83484,9e-05,18.17296]
[1777000118722,38.02,78112.19,0.0,0.83471,9e-05,18.18184]
[1777000123761,38.02,78110.23,0.0,0.83454,9e-05,18.19332]
[1777000128796,38.02,78111.15,0.0,0.83463,9e-05,18.18718]
[1777000133829,38.02,78109.84,0.0,0.83452,9e-05,18.19468]
[1777000138865,38.01,78109.6,0.0,0.83451,9e-05,18.19562]
[1777000143900,38.01,78109.19,0.0,0.83448,9e-05,18.19758]
[1777000148935,38.01,78107.95,0.0,0.83438,9e-05,18.2046]
[1777000153969,38.01,78108.45,0.0,0.83443,9e-05,18.20092]
[1777000158002,38.01,78120.47,0.0,0.83551,9e-05,18.12681]
[1777000159007,38.01,78122.23,0.0,0.83567,9e-05,18.11581]
[1777000162041,38.01,78127.04,0.0,0.83611,9e-05,18.08563]
[1777000167065,38.01,78134.0,0.0,0.83674,9e-05,18.04221]
[1777000168074,38.01,78139.46,0.0,0.83722,9e-05,18.00849]
[1777000170162,38.0,78142.28,0.0,0.83748,9e-05,17.99082]
[1777000176132,38.0,78150.18,0.0,0.83821,9e-05,17.93754]
[1777000181169,38.0,78149.49,0.0,0.83816,9e-05,17.94116]
[1777000186201,38.0,78143.83,0.0,0.83767,9e-05,17.97525]
[1777000191236,38.0,78143.01,0.0,0.83761,9e-05,17.97942]
[1777000196271,38.0,78139.74,0.0,0.83733,9e-05,17.99891]
[1777000200375,37.99,78133.35,0.0,0.83677,9e-05,18.03743]
[1777000206344,37.99,78133.33,0.0,0.83679,9e-05,18.03641]
[1777000207348,37.99,78139.93,0.0,0.83737,9e-05,17.99573]
[1777000208355,37.99,78144.03,0.0,0.83774,9e-05,17.97043]
[1777000213389,37.99,78145.96,0.0,0.83792,9e-05,17.95802]
[1777000218430,37.99,78150.09,0.0,0.83829,9e-05,17.93215]
[1777000220518,37.99,78155.67,0.0,0.83878,9e-05,17.89772]
[1777000226482,37.99,78156.05,0.0,0.83882,9e-05,17.89512]
[1777000228498,37.99,78163.38,0.0,0.83946,9e-05,17.85005]
[1777000230595,37.99,78170.87,0.0,0.84012,9e-05,17.8041]
[1777000232531,37.99,78171.45,0.0,0.8402,9e-05,17.79667]
[1777000237566,37.99,78170.31,0.0,0.84009,9e-05,17.80412]
[1777000242598,37.99,78165.2,0.0,0.83964,9e-05,17.83584]
[1777000245626,37.99,78152.8,0.0,0.83855,9e-05,17.91206]
[1777000246633,37.99,78150.62,0.0,0.83836,9e-05,17.92539]
[1777000251670,37.99,78146.86,0.0,0.83803,9e-05,17.94811]
[1777000256703,37.99,78146.81,0.0,0.83803,9e-05,17.94803]
[1777000261738,37.99,78148.18,0.0,0.83816,9e-05,17.93918]
[1777000262752,37.99,78141.21,0.0,0.83754,9e-05,17.98188]
[1777000263752,37.99,78137.45,0.0,0.83721,9e-05,18.00481]
[1777000265768,37.99,78131.6,0.0,0.8367,9e-05,18.04033]
[1777000267780,37.99,78122.11,0.0,0.83586,9e-05,18.09829]
[1777000268788,37.98,78120.63,0.0,0.83573,9e-05,18.10733]
[1777000273822,37.98,78116.36,0.0,0.83535,9e-05,18.13353]
[1777000278860,37.98,78114.04,0.0,0.83515,9e-05,18.1471]
[1777000283896,37.98,78118.97,0.0,0.8356,9e-05,18.11599]
[1777000288934,37.98,78119.49,0.0,0.83567,9e-05,18.11152]
[1777000293969,37.98,78117.81,0.0,0.83556,9e-05,18.11683]
[1777000299004,37.97,78115.3,0.0,0.83535,9e-05,18.13099]
[1777000304041,37.97,78113.28,0.0,0.83519,9e-05,18.14208]
[1777000309075,37.97,78111.07,0.0,0.83501,9e-05,18.15425]
[1777000314110,37.96,78109.87,0.0,0.83493,9e-05,18.16019]
[1777000319151,37.96,78105.24,0.0,0.83453,9e-05,18.18756]
[1777000324188,37.96,78100.81,0.0,0.83413,9e-05,18.21444]
[1777000329225,37.96,78098.2,0.0,0.8339,9e-05,18.23009]
[1777000333251,37.96,78107.42,0.0,0.83474,9e-05,18.17312]
[1777000334275,37.96,78115.73,0.0,0.83548,9e-05,18.12208]
[1777000335266,37.96,78116.61,0.0,0.83556,9e-05,18.1167]
[1777000340299,37.96,78118.26,0.0,0.83571,9e-05,18.10631]
[1777000345334,37.96,78120.08,0.0,0.83588,9e-05,18.09428]
[1777000350369,37.95,78118.15,0.0,0.83572,9e-05,18.10564]
[1777000355405,37.96,78116.55,0.0,0.8356,9e-05,18.11177]
[1777000360441,37.95,78117.44,0.0,0.83569,9e-05,18.10526]
[1777000365531,37.95,78116.57,0.0,0.83564,9e-05,18.10895]
[1777000370566,37.95,78115.5,0.0,0.83557,9e-05,18.11394]
[1777000375601,37.94,78113.71,0.0,0.83543,9e-05,18.12339]
[1777000380635,37.94,78113.97,0.0,0.83546,9e-05,18.12085]
[1777000385671,37.94,78113.39,0.0,0.83542,9e-05,18.12391]
[1777000390707,37.94,78113.9,0.0,0.83548,9e-05,18.11997]
[1777000394735,37.93,78127.3,0.0,0.83668,9e-05,18.0366]
[1777000395749,37.93,78130.64,0.0,0.83698,9e-05,18.01591]
[1777000400778,37.93,78136.29,0.0,0.83749,9e-05,17.98042]
[1777000401810,37.93,78143.7,0.0,0.83815,9e-05,17.93472]
[1777000403797,37.93,78147.7,0.0,0.83851,9e-05,17.90991]
[1777000408831,37.93,78144.55,0.0,0.83823,9e-05,17.92895]
[1777000413866,37.93,78146.08,0.0,0.8384,9e-05,17.91533]
[1777000418907,37.93,78146.77,0.0,0.83847,9e-05,17.91067]
[1777000423937,37.93,78145.65,0.0,0.83837,9e-05,17.91717]
[1777000428973,37.93,78146.26,0.0,0.83843,9e-05,17.91301]
[1777000434007,37.93,78147.69,0.0,0.83856,9e-05,17.90385]
[1777000439041,37.93,78148.61,0.0,0.83865,9e-05,17.89781]
[1777000444077,37.92,78148.29,0.0,0.83863,9e-05,17.89936]
[1777000449113,37.92,78148.6,0.0,0.83866,9e-05,17.897]
[1777000454146,37.92,78150.19,0.0,0.83881,9e-05,17.88676]
[1777000459183,37.92,78150.63,0.0,0.83885,9e-05,17.88361]
[1777000464218,37.92,78151.29,0.0,0.83892,9e-05,17.87911]
[1777000470259,37.92,78151.71,0.0,0.83896,9e-05,17.87602]
[1777000475295,37.92,78151.72,0.0,0.83899,9e-05,17.87176]
[1777000480329,37.92,78151.05,0.0,0.83894,9e-05,17.87551]
[1777000485368,37.92,78150.0,0.0,0.83885,9e-05,17.88161]
[1777000486371,37.92,78137.66,0.0,0.83776,9e-05,17.95745]
[1777000487378,37.92,78129.05,0.0,0.837,9e-05,18.01024]
[1777000488385,37.92,78129.04,0.0,0.837,9e-05,18.01008]
[1777000493420,37.91,78130.53,0.0,0.83715,9e-05,17.9999]
[1777000498456,37.91,78129.63,0.0,0.83708,9e-05,18.00466]
[1777000503490,37.91,78125.81,0.0,0.83675,9e-05,18.02743]
[1777000508525,37.91,78123.18,0.0,0.83653,9e-05,18.04284]
[1777000513559,37.91,78119.75,0.0,0.83623,9e-05,18.06316]
[1777000518594,37.9,78117.83,0.0,0.83607,9e-05,18.07423]
[1777000523630,37.9,78116.25,0.0,0.83594,9e-05,18.08324]
[1777000528664,37.9,78115.25,0.0,0.83586,9e-05,18.08871]
[1777000532731,37.9,78100.45,0.0,0.83457,9e-05,18.17538]
[1777000533706,37.9,78100.69,0.0,0.83459,9e-05,18.17377]
[1777000534708,37.9,78099.29,0.0,0.83447,9e-05,18.1822]
[1777000535713,37.9,78089.51,0.0,0.83359,9e-05,18.24241]
[1777000536720,37.9,78083.3,0.0,0.83303,9e-05,18.28058]
[1777000537742,37.9,78083.35,0.0,0.83303,9e-05,18.28024]
[1777000539746,37.9,78071.54,0.0,0.83197,9e-05,18.35268]
[1777000540749,37.9,78062.82,0.0,0.83118,9e-05,18.40608]
[1777000541756,37.9,78061.89,0.0,0.83109,9e-05,18.41158]
[1777000543775,37.9,78056.12,0.0,0.83057,9e-05,18.4467]
[1777000545783,37.9,78048.81,0.0,0.82991,9e-05,18.49151]
[1777000547797,37.9,78045.89,0.0,0.82964,9e-05,18.50943]
[1777000552885,37.9,78046.9,0.0,0.82973,9e-05,18.50319]
[1777000557868,37.9,78045.58,0.0,0.82961,9e-05,18.51108]
[1777000560892,37.9,78040.02,0.0,0.82911,9e-05,18.54485]
[1777000563913,37.9,78045.21,0.0,0.82959,9e-05,18.51255]
[1777000568948,37.89,78052.05,0.0,0.83023,9e-05,18.46992]
[1777000570962,37.89,78060.09,0.0,0.83096,9e-05,18.42043]
[1777000575998,37.89,78061.17,0.0,0.83106,9e-05,18.41362]
[1777000581034,37.89,78059.84,0.0,0.83095,9e-05,18.42155]
[1777000584055,37.89,78062.21,0.0,0.83117,9e-05,18.40639]
[1777000585062,37.89,78068.22,0.0,0.83172,9e-05,18.3693]
[1777000586068,37.89,78070.42,0.0,0.83192,9e-05,18.35566]
[1777000591104,37.89,78075.02,0.0,0.83237,9e-05,18.32312]
[1777000593165,37.89,78077.36,0.0,0.83259,9e-05,18.30825]
[1777000599160,37.89,78074.31,0.0,0.83233,9e-05,18.32577]
[1777000604194,37.88,78072.86,0.0,0.83221,9e-05,18.3336]
[1777000609231,37.88,78068.21,0.0,0.8318,9e-05,18.36141]
[1777000612252,37.88,78065.39,0.0,0.83155,9e-05,18.37846]
[1777000617289,37.88,78063.09,0.0,0.83135,9e-05,18.39197]
[1777000622328,37.88,78066.26,0.0,0.83164,9e-05,18.37265]
[1777000627360,37.88,78070.92,0.0,0.83206,9e-05,18.3441]
[1777000630381,37.88,78077.05,0.0,0.83262,9e-05,18.30592]
[1777000635415,37.88,78068.48,0.0,0.83186,9e-05,18.35758]
[1777000638435,37.88,78074.84,0.0,0.83244,9e-05,18.31831]
[1777000642465,37.87,78067.55,0.0,0.83179,9e-05,18.3624]
[1777000645487,37.87,78060.93,0.0,0.83119,9e-05,18.40278]
[1777000647501,37.87,78057.15,0.0,0.83085,9e-05,18.42569]
[1777000652534,37.87,78055.74,0.0,0.83074,9e-05,18.43066]
[1777000655556,37.87,78060.82,0.0,0.83121,9e-05,18.39952]
[1777000660591,37.87,78059.14,0.0,0.83106,9e-05,18.40924]
[1777000665626,37.87,78060.15,0.0,0.83116,9e-05,18.40251]
[1777000670663,37.87,78061.59,0.0,0.83129,9e-05,18.39387]
[1777000675695,37.87,78058.63,0.0,0.83102,9e-05,18.41221]
[1777000680733,37.87,78055.58,0.0,0.83074,9e-05,18.431]
[1777000681737,37.87,78050.18,0.0,0.83025,9e-05,18.46414]
[1777000685766,37.87,78047.85,0.0,0.83004,9e-05,18.47822]
[1777000690802,37.87,78047.58,0.0,0.83002,9e-05,18.47947]
[1777000695839,37.87,78050.16,0.0,0.83026,9e-05,18.46318]
[1777000700873,37.87,78046.96,0.0,0.82997,9e-05,18.48236]
[1777000705910,37.87,78047.19,0.0,0.83,9e-05,18.48037]
[1777000709940,37.87,78037.63,0.0,0.82913,9e-05,18.53869]
[1777000711956,37.87,78033.38,0.0,0.82877,9e-05,18.56094]
[1777000716988,37.86,78032.16,0.0,0.82866,9e-05,18.5682]
[1777000722027,37.86,78033.04,0.0,0.82874,9e-05,18.56262]
[1777000726052,37.86,78027.4,0.0,0.82823,9e-05,18.59682]
[1777000731088,37.86,78027.5,0.0,0.82825,9e-05,18.59503]
[1777000736126,37.86,78031.07,0.0,0.8286,9e-05,18.57205]
[1777000737132,37.86,78038.42,0.0,0.82928,9e-05,18.52674]
[1777000738138,37.86,78045.76,0.0,0.82995,9e-05,18.48154]
[1777000739150,37.86,78045.63,0.0,0.82994,9e-05,18.48227]
[1777000741159,37.86,78037.43,0.0,0.82919,9e-05,18.53226]
[1777000746194,37.86,78041.58,0.0,0.82958,9e-05,18.50623]
[1777000748210,37.85,78048.95,0.0,0.83026,9e-05,18.46072]
[1777000753244,37.85,78060.89,0.0,0.83136,9e-05,18.38699]
[1777000754309,37.85,78063.54,0.0,0.8316,9e-05,18.37072]
[1777000758278,37.85,78056.55,0.0,0.83096,9e-05,18.41374]
[1777000763313,37.85,78056.96,0.0,0.831,9e-05,18.41113]
[1777000767341,37.85,78050.81,0.0,0.83044,9e-05,18.44881]
[1777000772378,37.85,78051.42,0.0,0.83052,9e-05,18.44097]
[1777000776414,37.85,78056.93,0.0,0.83103,9e-05,18.40689]
[1777000781442,37.85,78056.77,0.0,0.83102,9e-05,18.40779]
[1777000786476,37.85,78058.52,0.0,0.83118,9e-05,18.39697]
[1777000791512,37.85,78058.23,0.0,0.83115,9e-05,18.39874]
[1777000796549,37.85,78058.64,0.0,0.83119,9e-05,18.39621]
[1777000802590,37.85,78058.8,0.0,0.8312,9e-05,18.39522]
[1777000807625,37.85,78057.97,0.0,0.83113,9e-05,18.4003]
[1777000812660,37.85,78055.7,0.0,0.83092,9e-05,18.41419]
[1777000817695,37.85,78056.07,0.0,0.83096,9e-05,18.41179]
[1777000822730,37.85,78055.09,0.0,0.83087,9e-05,18.41767]
[1777000827765,37.85,78055.25,0.0,0.83089,9e-05,18.41654]
[1777000830786,37.85,78047.03,0.0,0.83014,9e-05,18.46697]
[1777000832806,37.85,78040.03,0.0,0.82952,9e-05,18.50625]
[1777000836827,37.85,78034.43,0.0,0.829,9e-05,18.54071]
[1777000842870,37.85,78031.77,0.0,0.82876,9e-05,18.55704]
[1777000847907,37.85,78027.39,0.0,0.82836,9e-05,18.5839]
[1777000850927,37.85,78021.8,0.0,0.82784,9e-05,18.61811]
[1777000855963,37.85,78018.8,0.0,0.82757,9e-05,18.63635]
[1777000859990,37.85,78010.08,0.0,0.82676,9e-05,18.68957]
[1777000860998,37.85,78003.84,0.0,0.82618,9e-05,18.72783]
[1777000865081,37.85,78009.88,0.0,0.82675,9e-05,18.6903]
[1777000868046,37.85,78012.06,0.0,0.82696,9e-05,18.67671]
[1777000873081,37.85,78013.87,0.0,0.82713,9e-05,18.66533]
[1777000878121,37.85,78015.59,0.0,0.82729,9e-05,18.65451]
[1777000883152,37.85,78018.63,0.0,0.82758,9e-05,18.63561]
[1777000885166,37.85,78013.49,0.0,0.8271,9e-05,18.66696]
[1777000890200,37.84,78016.23,0.0,0.82736,9e-05,18.6499]
[1777000895293,37.84,78017.81,0.0,0.82754,9e-05,18.63616]
[1777000901278,37.84,78017.29,0.0,0.82749,9e-05,18.63905]
[1777000906315,37.84,78017.32,0.0,0.8275,9e-05,18.63859]
[1777000911350,37.84,78017.88,0.0,0.82756,9e-05,18.63485]
[1777000915433,37.84,78012.24,0.0,0.82704,9e-05,18.66918]
[1777000921420,37.84,78010.01,0.0,0.82684,9e-05,18.68231]
[1777000924503,37.84,78018.46,0.0,0.82763,9e-05,18.63017]
[1777000926468,37.84,78019.39,0.0,0.82771,9e-05,18.62443]
[1777000931502,37.84,78016.66,0.0,0.82747,9e-05,18.64061]
[1777000936537,37.84,78011.62,0.0,0.827,9e-05,18.67151]
[1777000941571,37.84,78010.83,0.0,0.82693,9e-05,18.67635]
[1777000946605,37.84,78010.1,0.0,0.82686,9e-05,18.6809]
[1777000951641,37.84,78008.63,0.0,0.82675,9e-05,18.68623]
[1777000955722,37.84,77999.9,0.0,0.82594,9e-05,18.73977]
[1777000957683,37.84,77993.42,0.0,0.82533,9e-05,18.7797]
[1777000961712,37.84,77988.09,0.0,0.82483,9e-05,18.81252]
[1777000965740,37.84,77981.92,0.0,0.82425,9e-05,18.85025]
[1777000970774,37.84,77980.45,0.0,0.82411,9e-05,18.85962]
[1777000974814,37.84,77966.67,0.0,0.82281,9e-05,18.94416]
[1777000975863,37.84,77955.57,0.0,0.82176,9e-05,19.01225]
[1777000978843,37.84,77963.6,0.0,0.82251,9e-05,18.96389]
[1777000983879,37.84,77968.78,0.0,0.823,9e-05,18.93193]
[1777000987913,37.84,77954.05,0.0,0.82162,9e-05,19.02172]
[1777000988919,37.84,77938.45,0.0,0.82013,0.0001,19.11713]
[1777000989921,37.84,77933.94,0.0,0.8197,0.0001,19.14484]
[1777000993950,37.84,77931.26,0.0,0.81944,0.0001,19.16178]
[1777000998985,37.84,77936.73,0.0,0.81995,0.0001,19.12879]
[1777001004022,37.84,77939.67,0.0,0.82024,0.0001,19.1102]
[1777001009055,37.83,77939.42,0.0,0.82029,0.0001,19.10684]
[1777001014177,37.83,77938.47,0.0,0.82024,0.0001,19.10828]
[1777001016153,37.83,77872.05,0.0,0.81384,0.0001,19.5129]
[1777001017114,37.83,77872.05,0.0,0.81384,0.0001,19.51323]
[1777001018148,37.83,77860.97,0.0,0.81276,0.0001,19.58055]
[1777001019133,37.83,77844.14,0.0,0.81111,0.0001,19.68263]
[1777001020154,37.83,77837.84,0.0,0.81048,0.0001,19.72084]
[1777001021165,37.83,77844.83,0.0,0.81117,0.0001,19.67862]
[1777001022191,37.83,77845.97,0.0,0.81128,0.0001,19.67182]
[1777001026243,37.83,77818.75,0.0,0.80859,0.0001,19.8368]
[1777001027213,37.83,77818.75,0.0,0.80859,0.0001,19.83683]
[1777001030270,37.83,77830.58,0.0,0.80976,0.0001,19.76532]
[1777001032248,37.84,77837.83,0.0,0.81046,0.0001,19.7227]
[1777001033255,37.84,77846.89,0.0,0.81132,0.0001,19.66971]
[1777001034262,37.85,77851.35,0.0,0.81172,0.0001,19.64512]
[1777001035269,37.85,77858.21,0.0,0.81237,0.0001,19.60472]
[1777001036280,37.85,77859.7,0.0,0.81251,0.0001,19.59587]
[1777001041328,37.86,77859.26,0.0,0.81239,0.0001,19.60386]
[1777001043338,37.87,77817.57,0.0,0.80826,0.0001,19.85737]
[1777001044351,37.87,77811.45,0.0,0.80765,0.0001,19.89452]
[1777001046359,37.87,77810.46,0.0,0.80755,0.0001,19.90037]
[1777001050486,37.87,77778.5,0.0,0.80436,0.0001,20.09268]
[1777001051407,37.87,77778.29,0.0,0.80434,0.0001,20.0939]
[1777001052413,37.87,77771.01,0.0,0.80361,0.0001,20.13752]
[1777001053417,37.86,77768.5,0.0,0.80339,0.0001,20.15056]
[1777001055494,37.87,77779.44,0.0,0.80449,0.0001,20.08507]
[1777001057462,37.87,77767.82,0.0,0.80332,0.0001,20.15485]
[1777001058467,37.87,77767.02,0.0,0.80323,0.0001,20.16018]
[1777001063503,37.87,77772.48,0.0,0.80377,0.0001,20.12811]
[1777001064512,37.87,77754.85,0.0,0.80199,0.0001,20.23369]
[1777001065517,37.87,77755.53,0.0,0.80207,0.0001,20.22907]
[1777001067532,37.87,77763.6,0.0,0.80289,0.0001,20.17994]
[1777001068541,37.86,77774.85,0.0,0.80407,0.0001,20.10984]
[1777001069555,37.85,77782.1,0.0,0.80483,0.0001,20.06449]
[1777001070562,37.85,77788.06,0.0,0.80542,0.0001,20.0287]
[1777001071559,37.85,77753.22,0.0,0.80196,0.0001,20.23252]
[1777001072569,37.85,77738.36,0.0,0.80046,0.0001,20.32118]
[1777001073572,37.84,77737.62,0.0,0.80041,0.0001,20.32404]
[1777001078616,37.84,77738.25,0.0,0.80051,0.0001,20.31834]
[1777001080631,37.84,77718.43,0.0,0.79849,0.0001,20.43617]
[1777001081640,37.83,77714.5,0.0,0.79811,0.0001,20.45791]
[1777001084666,37.82,77726.16,0.0,0.79939,0.0001,20.38353]
[1777001086679,37.82,77713.84,0.0,0.79813,0.0001,20.45654]
[1777001087737,37.82,77702.43,0.0,0.79697,0.0001,20.52425]
[1777001088713,37.82,77702.43,0.0,0.79697,0.0001,20.52417]
[1777001090710,37.82,77710.3,0.0,0.79778,0.0001,20.47721]
[1777001091721,37.82,77716.47,0.0,0.79842,0.0001,20.44]
[1777001092743,37.82,77706.46,0.0,0.79739,0.0001,20.49953]
[1777001093735,37.82,77692.32,0.0,0.79594,0.0001,20.58358]
[1777001094749,37.82,77691.53,0.0,0.79586,0.0001,20.58818]
[1777001097767,37.82,77682.5,0.0,0.79492,0.0001,20.64172]
[1777001098777,37.82,77690.94,0.0,0.7958,0.0001,20.59154]
[1777001100936,37.81,77719.47,0.0,0.79879,0.0001,20.41841]
[1777001101816,37.8,77719.47,0.0,0.7988,0.0001,20.41735]
[1777001102810,37.8,77739.65,0.0,0.80086,0.0001,20.29675]
[1777001103814,37.8,77746.45,0.0,0.80155,0.0001,20.25597]
[1777001105835,37.8,77740.52,0.0,0.80096,0.0001,20.29128]
[1777001107845,37.81,77730.0,0.0,0.79986,0.0001,20.35572]
[1777001109862,37.8,77728.23,0.0,0.79969,0.0001,20.36548]
[1777001114940,37.8,77732.82,0.0,0.80019,0.0001,20.33629]
[1777001115948,37.8,77738.45,0.0,0.80076,0.0001,20.30258]
[1777001117961,37.8,77743.83,0.0,0.80131,0.0001,20.2705]
[1777001122995,37.8,77750.28,0.0,0.80196,0.0001,20.23227]
[1777001124007,37.8,77757.49,0.0,0.80268,0.0001,20.18922]
[1777001125010,37.8,77762.96,0.0,0.80323,0.0001,20.15658]
[1777001129038,37.8,77770.61,0.0,0.80399,0.0001,20.11147]
[1777001131143,37.8,77781.2,0.0,0.80507,0.0001,20.04439]
[1777001133067,37.8,77788.16,0.0,0.80577,0.0001,20.00258]
[1777001134074,37.81,77795.31,0.0,0.80648,0.0001,19.95965]
[1777001135081,37.81,77797.0,0.0,0.80665,0.0001,19.94964]
[1777001137099,37.81,77787.25,0.0,0.80567,0.0001,20.00881]
[1777001141213,37.81,77796.85,0.0,0.80662,0.0001,19.95152]
[1777001143138,37.81,77800.67,0.0,0.80699,0.0001,19.92888]
[1777001148176,37.81,77802.1,0.0,0.80712,0.0001,19.92134]
[1777001153208,37.81,77801.44,0.0,0.80704,0.0001,19.92594]
[1777001154215,37.81,77810.39,0.0,0.80793,0.0001,19.87209]
[1777001155222,37.81,77816.03,0.0,0.80849,0.0001,19.83822]
[1777001160258,37.82,77819.08,0.0,0.80878,0.0001,19.82072]
[1777001163282,37.82,77825.2,0.0,0.80937,0.0001,19.78438]
[1777001168315,37.82,77830.55,0.0,0.80989,0.0001,19.75277]
[1777001173353,37.82,77835.64,0.0,0.81038,0.0001,19.72292]
[1777001175364,37.82,77841.44,0.0,0.81094,0.0001,19.68811]
[1777001177378,37.82,77846.77,0.0,0.81146,0.0001,19.65605]
[1777001179391,37.82,77853.45,0.0,0.81212,0.0001,19.61573]
[1777001182517,37.82,77878.32,0.0,0.81454,0.0001,19.46506]
[1777001184428,37.83,77877.75,0.0,0.81447,0.0001,19.46904]
[1777001185433,37.83,77870.39,0.0,0.81375,0.0001,19.51393]
[1777001189461,37.83,77878.58,0.0,0.81454,0.0001,19.46479]
[1777001191475,37.83,77873.44,0.0,0.81406,0.0001,19.49242]
[1777001196515,37.83,77871.2,0.0,0.81384,0.0001,19.50637]
[1777001198524,37.83,77864.05,0.0,0.81314,0.0001,19.54998]
[1777001200537,37.83,77857.56,0.0,0.8125,0.0001,19.58958]
[1777001205573,37.83,77857.91,0.0,0.81253,0.0001,19.58797]
[1777001210610,37.83,77857.9,0.0,0.81252,0.0001,19.58845]
[1777001215642,37.83,77860.87,0.0,0.81281,0.0001,19.57093]
[1777001217657,37.83,77852.91,0.0,0.81202,0.0001,19.61944]
[1777001220683,37.84,77845.2,0.0,0.81126,0.0001,19.66649]
[1777001225713,37.84,77841.23,0.0,0.81087,0.0001,19.69088]
[1777001227727,37.84,77847.56,0.0,0.81148,0.0001,19.65272]
[1777001230749,37.84,77842.52,0.0,0.81098,0.0001,19.68356]
[1777001235783,37.84,77843.64,0.0,0.81109,0.0001,19.67727]
[1777001240818,37.84,77842.22,0.0,0.81094,0.0001,19.68654]
[1777001244847,37.84,77837.14,0.0,0.81043,0.0001,19.71775]
[1777001247869,37.84,77830.73,0.0,0.80979,0.0001,19.75705]
[1777001252903,37.85,77831.14,0.0,0.80984,0.0001,19.75145]
[1777001257938,37.85,77823.29,0.0,0.80906,0.0001,19.79919]
[1777001262978,37.85,77819.7,0.0,0.80871,0.0001,19.82095]
[1777001268012,37.85,77819.15,0.0,0.80865,0.0001,19.82431]
[1777001272048,37.85,77812.72,0.0,0.80801,0.0001,19.86337]
[1777001277076,37.85,77811.86,0.0,0.80792,0.0001,19.86907]
[1777001282110,37.85,77813.67,0.0,0.80809,0.0001,19.85868]
[1777001287145,37.85,77817.0,0.0,0.80841,0.0001,19.83914]
[1777001292180,37.85,77814.25,0.0,0.80813,0.0001,19.85632]
[1777001294194,37.85,77808.87,0.0,0.80759,0.0001,19.88896]
[1777001299233,37.85,77817.24,0.0,0.80841,0.0001,19.83894]
[1777001300237,37.86,77822.47,0.0,0.80893,0.0001,19.80752]
[1777001302256,37.86,77825.68,0.0,0.80924,0.0001,19.78852]
[1777001307291,37.86,77825.49,0.0,0.80921,0.0001,19.79065]
[1777001312325,37.86,77824.6,0.0,0.80913,0.0001,19.79333]
[1777001317359,37.86,77822.9,0.0,0.80894,0.0001,19.80468]
[1777001322396,37.87,77817.56,0.0,0.8084,0.0001,19.83794]
[1777001324409,37.87,77810.57,0.0,0.8077,0.0001,19.8804]
[1777001325534,37.87,77802.49,0.0,0.80689,0.0001,19.92914]
[1777001331459,37.87,77802.57,0.0,0.80689,0.0001,19.9292]
[1777001338507,37.87,77803.43,0.0,0.80697,0.0001,19.92451]
[1777001341528,37.87,77793.43,0.0,0.80597,0.0001,19.98487]
[1777001345675,37.87,77787.1,0.0,0.80534,0.0001,20.02289]
[1777001351597,37.87,77788.92,0.0,0.80551,0.0001,20.01261]
[1777001356633,37.88,77791.19,0.0,0.80573,0.0001,19.99964]
[1777001361668,37.88,77789.34,0.0,0.80553,0.0001,20.01144]
[1777001366703,37.88,77788.33,0.0,0.80542,0.0001,20.01828]
[1777001372744,37.88,77787.72,0.0,0.80537,0.0001,20.0191]
[1777001378789,37.88,77787.32,0.0,0.80531,0.0001,20.02241]
[1777001383824,37.89,77787.01,0.0,0.80527,0.0001,20.02502]
[1777001386846,37.89,77780.63,0.0,0.80462,0.0001,20.06366]
[1777001387857,37.89,77774.41,0.0,0.804,0.0001,20.10098]
[1777001392887,37.89,77774.01,0.0,0.80396,0.0001,20.10349]
[1777001397921,37.89,77773.91,0.0,0.80395,0.0001,20.10403]
[1777001400085,37.89,77760.6,0.0,0.80261,0.0001,20.18362]
[1777001401951,37.89,77753.48,0.0,0.80189,0.0001,20.22629]
[1777001402958,37.89,77751.08,0.0,0.80165,0.0001,20.24057]
[1777001407994,37.89,77747.38,0.0,0.80128,0.0001,20.26227]
[1777001413031,37.89,77747.92,0.0,0.80133,0.0001,20.25913]
[1777001418067,37.89,77739.78,0.0,0.8005,0.0001,20.30797]
[1777001422090,37.89,77724.79,0.0,0.79898,0.0001,20.39719]
[1777001423098,37.89,77719.38,0.0,0.79842,0.0001,20.42924]
[1777001425112,37.89,77728.41,0.0,0.79935,0.0001,20.37538]
[1777001426118,37.89,77734.66,0.0,0.79999,0.0001,20.33793]
[1777001427127,37.88,77739.14,0.0,0.80045,0.0001,20.31105]
[1777001432213,37.88,77736.78,0.0,0.80024,0.0001,20.32118]
[1777001435189,37.88,77744.66,0.0,0.80104,0.0001,20.27421]
[1777001439214,37.88,77737.51,0.0,0.80031,0.0001,20.31692]
[1777001444248,37.88,77740.81,0.0,0.80064,0.0001,20.29717]
[1777001449284,37.88,77736.56,0.0,0.80021,0.0001,20.32246]
[1777001450435,37.88,77728.48,0.0,0.79939,0.0001,20.3706]
[1777001452305,37.88,77725.95,0.0,0.79913,0.0001,20.38557]
[1777001456345,37.88,77719.94,0.0,0.79852,0.0001,20.42133]
[1777001461366,37.88,77717.13,0.0,0.79823,0.0001,20.43808]
[1777001462374,37.88,77723.32,0.0,0.79886,0.0001,20.40129]
[1777001463381,37.88,77724.24,0.0,0.79896,0.0001,20.39587]
[1777001468417,37.89,77723.29,0.0,0.79885,0.0001,20.40201]
[1777001473451,37.89,77721.74,0.0,0.79869,0.0001,20.41153]
[1777001476478,37.89,77713.86,0.0,0.79788,0.0001,20.45856]
[1777001478486,37.89,77721.18,0.0,0.79863,0.0001,20.41527]
[1777001479492,37.89,77722.43,0.0,0.79875,0.0001,20.40799]
[1777001483523,37.89,77715.34,0.0,0.79803,0.0001,20.45017]
[1777001484533,37.89,77711.68,0.0,0.79765,0.0001,20.47183]
[1777001488558,37.89,77711.71,0.0,0.79766,0.0001,20.47161]
[1777001492588,37.89,77703.46,0.0,0.79683,0.0001,20.51712]
[1777001493592,37.89,77691.64,0.0,0.79561,0.0001,20.58718]
[1777001494600,37.89,77686.99,0.0,0.79513,0.0001,20.61464]
[1777001498629,37.89,77684.45,0.0,0.79488,0.0001,20.62916]
[1777001503664,37.89,77682.13,0.0,0.79464,0.0001,20.64267]
[1777001508699,37.89,77685.7,0.0,0.79501,0.0001,20.62168]
[1777001512739,37.89,77677.56,0.0,0.79417,0.0001,20.66978]
[1777001517765,37.89,77675.6,0.0,0.79397,0.0001,20.68122]
[1777001519780,37.89,77668.92,0.0,0.79327,0.0001,20.72055]
[1777001520932,37.89,77661.83,0.0,0.79254,0.0001,20.76234]
[1777001523813,37.89,77666.57,0.0,0.79303,0.0001,20.73413]
[1777001524845,37.89,77673.83,0.0,0.79378,0.0001,20.69158]
[1777001526840,37.89,77653.61,0.0,0.79168,0.0001,20.81071]
[1777001527848,37.89,77641.61,0.0,0.79042,0.0001,20.8814]
[1777001528847,37.89,77637.69,0.0,0.79002,0.0001,20.90405]
[1777001531008,37.89,77646.51,0.0,0.79095,0.0001,20.85205]
[1777001532876,37.88,77655.98,0.0,0.79194,0.0001,20.79608]
[1777001533884,37.88,77654.01,0.0,0.79174,0.0001,20.80749]
[1777001538091,37.88,77613.96,0.0,0.78754,0.00011,21.04211]
[1777001539945,37.88,77572.15,0.0,0.7831,0.00011,21.28494]
[1777001540948,37.87,77564.27,0.0,0.78232,0.00011,21.32695]
[1777001541944,37.87,77564.26,0.0,0.78232,0.00011,21.32672]
[1777001545971,37.87,77571.19,0.0,0.78308,0.00011,21.28554]
[1777001551008,37.86,77580.07,0.0,0.78408,0.00011,21.22906]
[1777001553024,37.86,77579.5,0.0,0.78402,0.00011,21.23201]
[1777001555050,37.86,77569.12,0.0,0.78292,0.00011,21.29208]
[1777001557055,37.86,77568.29,0.0,0.78283,0.00011,21.29666]
[1777001558229,37.86,77560.17,0.0,0.78196,0.00011,21.3434]
[1777001564102,37.86,77569.03,0.0,0.78293,0.00011,21.29149]
[1777001566116,37.86,77573.19,0.0,0.78337,0.00011,21.26744]
[1777001571152,37.86,77573.07,0.0,0.78335,0.00011,21.26838]
[1777001575179,37.86,77578.33,0.0,0.78391,0.00011,21.23804]
[1777001576186,37.86,77585.63,0.0,0.78469,0.00011,21.19554]
[1777001577193,37.86,77596.17,0.0,0.78581,0.00011,21.13416]
[1777001578205,37.86,77601.86,0.0,0.78642,0.00011,21.10078]
[1777001579236,37.86,77608.2,0.0,0.7871,0.00011,21.0636]
[1777001581224,37.86,77617.18,0.0,0.78805,0.00011,21.01079]
[1777001582232,37.86,77618.89,0.0,0.78823,0.00011,21.00078]
[1777001583247,37.86,77625.92,0.0,0.78897,0.00011,20.95967]
[1777001585254,37.86,77617.23,0.0,0.78806,0.00011,21.01055]
[1777001586263,37.86,77606.62,0.0,0.78694,0.00011,21.07248]
[1777001588278,37.86,77603.27,0.0,0.78658,0.00011,21.09188]
[1777001593311,37.85,77608.22,0.0,0.78712,0.00011,21.06212]
[1777001598350,37.85,77612.98,0.0,0.78764,0.00011,21.03353]
[1777001599355,37.85,77618.2,0.0,0.78819,0.00011,21.0028]
[1777001600363,37.85,77624.18,0.0,0.78882,0.00011,20.96778]
[1777001602379,37.85,77608.65,0.0,0.78719,0.00011,21.05837]
[1777001603388,37.85,77599.87,0.0,0.78626,0.00011,21.10949]
[1777001604391,37.85,77600.27,0.0,0.78631,0.00011,21.10697]
[1777001608622,37.85,77607.96,0.0,0.78714,0.00011,21.06111]
[1777001612447,37.85,77621.15,0.0,0.78856,0.00011,20.9798]
[1777001613457,37.85,77621.65,0.0,0.78862,0.00011,20.97674]
[1777001618496,37.84,77625.6,0.0,0.78905,0.00011,20.95302]
[1777001623524,37.84,77622.89,0.0,0.78877,0.00011,20.96845]
[1777001625538,37.84,77629.64,0.0,0.78948,0.00011,20.92857]
[1777001629567,37.84,77636.74,0.0,0.79024,0.0001,20.88632]
[1777001630779,37.84,77632.97,0.0,0.78985,0.00011,20.90819]
[1777001632590,37.84,77631.57,0.0,0.78971,0.00011,20.9161]
[1777001633598,37.84,77625.63,0.0,0.78908,0.00011,20.95073]
[1777001636619,37.84,77598.0,0.0,0.78617,0.00011,21.11202]
[1777001637624,37.84,77584.52,0.0,0.78474,0.00011,21.19036]
[1777001638632,37.84,77586.54,0.0,0.78496,0.00011,21.17843]
[1777001640854,37.83,77593.32,0.0,0.78568,0.00011,21.13859]
[1777001642663,37.83,77591.31,0.0,0.78547,0.00011,21.15002]
[1777001645684,37.83,77582.21,0.0,0.78451,0.00011,21.20241]
[1777001647698,37.83,77582.58,0.0,0.78457,0.00011,21.19963]
[1777001652733,37.83,77579.75,0.0,0.78428,0.00011,21.21512]
[1777001657772,37.82,77580.89,0.0,0.78442,0.00011,21.20726]
[1777001660996,37.82,77574.06,0.0,0.78371,0.00011,21.24597]
[1777001666833,37.82,77576.71,0.0,0.78402,0.00011,21.22914]
[1777001669857,37.81,77579.77,0.0,0.78436,0.00011,21.21035]
[1777001671066,37.81,77596.24,0.0,0.78614,0.00011,21.11068]
[1777001672880,37.81,77604.25,0.0,0.787,0.00011,21.06365]
[1777001673891,37.81,77605.49,0.0,0.78714,0.00011,21.05596]
[1777001678918,37.81,77606.77,0.0,0.78729,0.00011,21.04754]
[1777001681139,37.81,77611.89,0.0,0.78784,0.00011,21.017]
[1777001686973,37.8,77610.88,0.0,0.78775,0.00011,21.02215]
[1777001691210,37.8,77605.34,0.0,0.78717,0.00011,21.0539]
[1777001694023,37.8,77605.62,0.0,0.78721,0.00011,21.05149]
[1777001699058,37.8,77603.69,0.0,0.78703,0.00011,21.06166]
[1777001704104,37.79,77622.95,0.0,0.78908,0.00011,20.94777]
[1777001705112,37.79,77632.06,0.0,0.79006,0.00011,20.89342]
[1777001710147,37.79,77630.12,0.0,0.78988,0.00011,20.90307]
[1777001715180,37.78,77632.22,0.0,0.79013,0.00011,20.88906]
[1777001717196,37.78,77637.83,0.0,0.79073,0.0001,20.85542]
[1777001722229,37.78,77637.51,0.0,0.79071,0.0001,20.85649]
[1777001727267,37.77,77637.01,0.0,0.79067,0.00011,20.85874]
[1777001732299,37.77,77633.75,0.0,0.79037,0.00011,20.87313]
[1777001734313,37.77,77639.1,0.0,0.79094,0.0001,20.84118]
[1777001739348,37.77,77640.01,0.0,0.79105,0.0001,20.83483]
[1777001744384,37.76,77639.87,0.0,0.79106,0.0001,20.8347]
[1777001749418,37.76,77639.34,0.0,0.79101,0.0001,20.83706]
[1777001754456,37.76,77632.23,0.0,0.79028,0.00011,20.87812]
[1777001759491,37.76,77629.87,0.0,0.79005,0.00011,20.89109]
[1777001764526,37.76,77627.15,0.0,0.78977,0.00011,20.90675]
[1777001768558,37.76,77634.31,0.0,0.79053,0.00011,20.86425]
[1777001769562,37.76,77641.12,0.0,0.79124,0.0001,20.82402]
[1777001771574,37.75,77649.0,0.0,0.79207,0.0001,20.77727]
[1777001773588,37.75,77654.56,0.0,0.79266,0.0001,20.74412]
[1777001776610,37.75,77659.74,0.0,0.79321,0.0001,20.71306]
[1777001778636,37.75,77672.45,0.0,0.79453,0.0001,20.63753]
[1777001781872,37.75,77680.99,0.0,0.79542,0.0001,20.58664]
[1777001787686,37.75,77678.91,0.0,0.79522,0.0001,20.59823]
[1777001789706,37.75,77684.17,0.0,0.79577,0.0001,20.56671]
[1777001791943,37.75,77693.2,0.0,0.79673,0.0001,20.50906]
[1777001794741,37.75,77694.37,0.0,0.79686,0.0001,20.50142]
[1777001799779,37.74,77697.62,0.0,0.79722,0.0001,20.48094]
[1777001804818,37.74,77699.26,0.0,0.7974,0.0001,20.4705]
[1777001807843,37.74,77692.56,0.0,0.79671,0.0001,20.51029]
[1777001808857,37.74,77684.79,0.0,0.79591,0.0001,20.55651]
[1777001809852,37.74,77682.91,0.0,0.79571,0.0001,20.56761]
[1777001814888,37.74,77683.93,0.0,0.79583,0.0001,20.56109]
[1777001819923,37.74,77682.06,0.0,0.79564,0.0001,20.57172]
[1777001823952,37.74,77688.79,0.0,0.79634,0.0001,20.53131]
[1777001826972,37.74,77693.26,0.0,0.79681,0.0001,20.5045]
[1777001832222,37.73,77695.93,0.0,0.7971,0.0001,20.48757]
[1777001838051,37.73,77701.46,0.0,0.79768,0.0001,20.45379]
[1777001839060,37.73,77706.77,0.0,0.79824,0.0001,20.42183]
[1777001840086,37.73,77713.59,0.0,0.79894,0.0001,20.38072]
[1777001841079,37.73,77713.38,0.0,0.79893,0.0001,20.38166]
[1777001844093,37.73,77707.19,0.0,0.7983,0.0001,20.41789]
[1777001846107,37.72,77713.99,0.0,0.79901,0.0001,20.37683]
[1777001851142,37.72,77710.7,0.0,0.79871,0.0001,20.39194]
[1777001856179,37.72,77706.01,0.0,0.79824,0.0001,20.41926]
[1777001861217,37.72,77704.39,0.0,0.79808,0.0001,20.42815]
[1777001866250,37.72,77705.57,0.0,0.79822,0.0001,20.42033]
[1777001869271,37.71,77699.3,0.0,0.79758,0.0001,20.45712]
[1777001874306,37.71,77699.67,0.0,0.79763,0.0001,20.45409]
[1777001879341,37.71,77700.58,0.0,0.79774,0.0001,20.44791]
[1777001884376,37.71,77704.19,0.0,0.79812,0.0001,20.42569]
[1777001889413,37.71,77707.32,0.0,0.79845,0.0001,20.40649]
[1777001891426,37.71,77713.63,0.0,0.7991,0.0001,20.36863]
[1777001896465,37.71,77714.66,0.0,0.79921,0.0001,20.36219]
[1777001899481,37.71,77709.37,0.0,0.79867,0.0001,20.39361]
[1777001904515,37.7,77709.33,0.0,0.79868,0.0001,20.39356]
[1777001906530,37.7,77703.49,0.0,0.79808,0.0001,20.42827]
[1777001912572,37.7,77702.73,0.0,0.79803,0.0001,20.42846]
[1777001917607,37.7,77702.26,0.0,0.79799,0.0001,20.43073]
[1777001922641,37.7,77702.78,0.0,0.79806,0.0001,20.42703]
[1777001927677,37.7,77703.15,0.0,0.79811,0.0001,20.42416]
[1777001932712,37.7,77703.72,0.0,0.79818,0.0001,20.42012]
[1777001937747,37.69,77704.4,0.0,0.79826,0.0001,20.41546]
[1777001940770,37.69,77697.35,0.0,0.79754,0.0001,20.45715]
[1777001943009,37.69,77691.3,0.0,0.79692,0.0001,20.49286]
[1777001945802,37.69,77688.37,0.0,0.79662,0.0001,20.50977]
[1777001946810,37.69,77680.53,0.0,0.79582,0.0001,20.55629]
[1777001949831,37.69,77674.59,0.0,0.79521,0.0001,20.59103]
[1777001954868,37.69,77673.49,0.0,0.79511,0.0001,20.59655]
[1777001955876,37.68,77683.06,0.0,0.79611,0.0001,20.53945]
[1777001957888,37.68,77688.54,0.0,0.79668,0.0001,20.50659]
[1777001962923,37.68,77687.95,0.0,0.79663,0.0001,20.50958]
[1777001967962,37.68,77687.38,0.0,0.79658,0.0001,20.51243]
[1777001973223,37.68,77687.65,0.0,0.79664,0.0001,20.50653]
[1777001979040,37.68,77685.12,0.0,0.79639,0.0001,20.52082]
[1777001984072,37.68,77686.37,0.0,0.79653,0.0001,20.5127]
[1777001991121,37.67,77686.05,0.0,0.79651,0.0001,20.51374]
[1777001996156,37.67,77686.01,0.0,0.79652,0.0001,20.51335]
[1777002001197,37.67,77685.71,0.0,0.7965,0.0001,20.51448]
[1777002006231,37.67,77679.47,0.0,0.79586,0.0001,20.55111]
[1777002011262,37.67,77671.51,0.0,0.79504,0.0001,20.59806]
[1777002016295,37.67,77671.03,0.0,0.795,0.0001,20.60041]
[1777002021330,37.66,77671.68,0.0,0.79507,0.0001,20.59608]
[1777002026365,37.66,77672.94,0.0,0.79521,0.0001,20.58806]
[1777002031401,37.66,77677.62,0.0,0.79574,0.0001,20.55586]
[1777002033644,37.66,77688.93,0.0,0.79691,0.0001,20.48798]
[1777002039458,37.66,77690.65,0.0,0.7971,0.0001,20.477]
[1777002044493,37.66,77686.23,0.0,0.79666,0.0001,20.50286]
[1777002049527,37.65,77684.97,0.0,0.79654,0.0001,20.50956]
[1777002054564,37.65,77682.89,0.0,0.79634,0.0001,20.52126]
[1777002059600,37.65,77682.27,0.0,0.79628,0.0001,20.52422]
[1777002063854,37.65,77673.14,0.0,0.79534,0.0001,20.57825]
[1777002069671,37.65,77673.1,0.0,0.79535,0.0001,20.57774]
[1777002074703,37.65,77668.4,0.0,0.79487,0.0001,20.60523]
[1777002076717,37.64,77662.84,0.0,0.79429,0.0001,20.63819]
[1777002081761,37.64,77666.03,0.0,0.79463,0.0001,20.61876]
[1777002082761,37.64,77654.11,0.0,0.79339,0.0001,20.6895]
[1777002083767,37.64,77648.01,0.0,0.79275,0.0001,20.72556]
[1777002088802,37.64,77644.15,0.0,0.79236,0.0001,20.74767]
[1777002093838,37.64,77643.48,0.0,0.79233,0.0001,20.74713]
[1777002098871,37.64,77645.36,0.0,0.79254,0.0001,20.73531]
[1777002103912,37.63,77644.29,0.0,0.79244,0.0001,20.74085]
[1777002106927,37.63,77639.25,0.0,0.79192,0.00011,20.77013]
[1777002111967,37.63,77633.96,0.0,0.79138,0.00011,20.8005]
[1777002115990,37.63,77628.67,0.0,0.79083,0.00011,20.83125]
[1777002120030,37.63,77622.76,0.0,0.79022,0.00011,20.86564]
[1777002125056,37.62,77621.37,0.0,0.79008,0.00011,20.87297]
[1777002130092,37.62,77622.37,0.0,0.7902,0.00011,20.86653]
[1777002131100,37.62,77627.42,0.0,0.79073,0.00011,20.83657]
[1777002134352,37.62,77634.43,0.0,0.79148,0.00011,20.79468]
[1777002136133,37.62,77642.44,0.0,0.79233,0.00011,20.74696]
[1777002137140,37.62,77649.54,0.0,0.79307,0.0001,20.70463]
[1777002142174,37.62,77647.64,0.0,0.79289,0.0001,20.71528]
[1777002147213,37.62,77647.1,0.0,0.79284,0.0001,20.71805]
[1777002149224,37.62,77640.98,0.0,0.7922,0.00011,20.75427]
[1777002153251,37.62,77639.65,0.0,0.79209,0.00011,20.75815]
[1777002158287,37.61,77637.71,0.0,0.79189,0.00011,20.76925]
[1777002163322,37.61,77636.84,0.0,0.7918,0.00011,20.77395]
[1777002168357,37.61,77634.87,0.0,0.79161,0.00011,20.78513]
[1777002174401,37.61,77640.0,0.0,0.79216,0.00011,20.75403]
[1777002179435,37.61,77642.19,0.0,0.7924,0.00011,20.74054]
[1777002184470,37.61,77643.83,0.0,0.79258,0.00011,20.73035]
[1777002190512,37.61,77643.59,0.0,0.79256,0.00011,20.73115]
[1777002195777,37.6,77643.5,0.0,0.79256,0.00011,20.73104]
[1777002201592,37.6,77642.11,0.0,0.79243,0.00011,20.73878]
[1777002206626,37.6,77641.81,0.0,0.7924,0.00011,20.74014]
[1777002211662,37.6,77641.12,0.0,0.79236,0.00011,20.7401]
[1777002216696,37.6,77641.38,0.0,0.7924,0.00011,20.73797]
[1777002221733,37.6,77640.88,0.0,0.79236,0.00011,20.74031]
[1777002226768,37.59,77640.06,0.0,0.79228,0.00011,20.74453]
[1777002228781,37.59,77651.79,0.0,0.79352,0.0001,20.67441]
[1777002233819,37.59,77654.95,0.0,0.79386,0.0001,20.65474]
[1777002238852,37.59,77659.37,0.0,0.79434,0.0001,20.62765]
[1777002243887,37.59,77657.42,0.0,0.79414,0.0001,20.63876]
[1777002246908,37.59,77650.13,0.0,0.79339,0.0001,20.6818]
[1777002251942,37.58,77646.64,0.0,0.79303,0.0001,20.702]
[1777002253957,37.58,77630.34,0.0,0.79132,0.00011,20.79855]
[1777002258991,37.58,77626.13,0.0,0.79089,0.00011,20.82254]
[1777002264027,37.58,77625.38,0.0,0.79083,0.00011,20.82607]
[1777002269063,37.58,77624.96,0.0,0.79079,0.00011,20.8279]
[1777002274096,37.57,77627.93,0.0,0.79114,0.00011,20.80594]
[1777002279132,37.57,77636.75,0.0,0.79209,0.00011,20.75281]
[1777002280140,37.57,77645.74,0.0,0.79303,0.0001,20.69921]
[1777002285174,37.57,77648.66,0.0,0.79335,0.0001,20.68106]
[1777002290209,37.57,77649.04,0.0,0.79341,0.0001,20.67811]
[1777002295244,37.57,77652.08,0.0,0.79373,0.0001,20.6594]
[1777002300281,37.57,77650.63,0.0,0.79358,0.0001,20.66799]
[1777002304306,37.57,77645.36,0.0,0.79303,0.00011,20.69935]
[1777002309343,37.57,77642.22,0.0,0.7927,0.00011,20.71785]
[1777002314377,37.56,77650.05,0.0,0.79353,0.0001,20.67104]
[1777002319422,37.56,77652.89,0.0,0.79383,0.0001,20.65375]
[1777002322434,37.56,77646.63,0.0,0.79318,0.0001,20.69077]
[1777002327467,37.56,77647.71,0.0,0.7933,0.0001,20.68378]
[1777002332503,37.56,77648.29,0.0,0.7934,0.0001,20.67619]
[1777002337539,37.56,77651.13,0.0,0.7937,0.0001,20.65887]
[1777002342573,37.56,77654.6,0.0,0.79407,0.0001,20.63789]
[1777002347608,37.56,77658.51,0.0,0.79448,0.0001,20.61437]
[1777002352642,37.56,77656.05,0.0,0.79423,0.0001,20.62882]
[1777002357678,37.56,77655.75,0.0,0.7942,0.0001,20.63036]
[1777002362717,37.55,77655.27,0.0,0.79416,0.0001,20.63285]
[1777002367748,37.55,77652.64,0.0,0.79389,0.0001,20.64809]
[1777002372783,37.55,77652.73,0.0,0.79391,0.0001,20.64693]
[1777002377818,37.55,77653.4,0.0,0.79399,0.0001,20.64244]
[1777002382854,37.55,77653.14,0.0,0.79397,0.0001,20.64346]
[1777002388895,37.55,77653.81,0.0,0.79405,0.0001,20.63886]
[1777002393930,37.55,77656.8,0.0,0.7944,0.0001,20.61688]
[1777002398965,37.55,77657.65,0.0,0.79449,0.0001,20.61148]
[1777002403999,37.54,77662.15,0.0,0.79497,0.0001,20.58425]
[1777002409035,37.54,77664.68,0.0,0.79524,0.0001,20.56881]
[1777002411049,37.54,77670.89,0.0,0.79589,0.0001,20.53145]
[1777002416084,37.54,77672.38,0.0,0.79605,0.0001,20.5221]
[1777002418102,37.54,77666.61,0.0,0.79545,0.0001,20.55648]
[1777002419104,37.54,77658.2,0.0,0.79457,0.0001,20.60665]
[1777002423132,37.54,77652.85,0.0,0.79402,0.0001,20.63829]
[1777002428168,37.54,77649.99,0.0,0.79373,0.0001,20.65488]
[1777002433204,37.54,77648.98,0.0,0.79363,0.0001,20.66019]
[1777002438241,37.53,77649.93,0.0,0.79374,0.0001,20.65374]
[1777002443276,37.53,77650.91,0.0,0.79386,0.0001,20.64712]
[1777002447303,37.53,77656.56,0.0,0.79446,0.0001,20.61292]
[1777002450324,37.53,77663.52,0.0,0.79519,0.0001,20.57112]
[1777002455358,37.53,77665.28,0.0,0.7954,0.0001,20.55664]
[1777002460394,37.53,77669.49,0.0,0.79585,0.0001,20.53109]
[1777002465428,37.53,77670.45,0.0,0.79596,0.0001,20.52487]
[1777002470464,37.53,77670.81,0.0,0.796,0.0001,20.52221]
[1777002474492,37.52,77677.26,0.0,0.79668,0.0001,20.48325]
[1777002477754,37.52,77686.73,0.0,0.79767,0.0001,20.42633]
[1777002479531,37.52,77692.31,0.0,0.79825,0.0001,20.39253]
[1777002482554,37.52,77694.2,0.0,0.79845,0.0001,20.3809]
[1777002485576,37.52,77688.93,0.0,0.79791,0.0001,20.41231]
[1777002490608,37.52,77692.86,0.0,0.79832,0.0001,20.38823]
[1777002495644,37.52,77697.54,0.0,0.79881,0.0001,20.35978]
[1777002500684,37.52,77698.5,0.0,0.79892,0.0001,20.35381]
[1777002505719,37.52,77703.56,0.0,0.79944,0.0001,20.32334]
[1777002507969,37.52,77711.14,0.0,0.80022,0.0001,20.27772]
[1777002510755,37.52,77717.37,0.0,0.80086,0.0001,20.24011]
[1777002514785,37.52,77724.53,0.0,0.80162,0.0001,20.1931]
[1777002515791,37.52,77727.94,0.0,0.80197,0.0001,20.17245]
[1777002520826,37.52,77723.63,0.0,0.80153,0.0001,20.19882]
[1777002525862,37.52,77723.71,0.0,0.80153,0.0001,20.19865]
[1777002530895,37.52,77725.98,0.0,0.80176,0.0001,20.18518]
[1777002535931,37.52,77725.25,0.0,0.80169,0.0001,20.18921]
[1777002540966,37.52,77724.99,0.0,0.80167,0.0001,20.19056]
[1777002546001,37.52,77716.65,0.0,0.80082,0.0001,20.24043]
[1777002547008,37.52,77706.65,0.0,0.79979,0.0001,20.30059]
[1777002552044,37.52,77699.9,0.0,0.7991,0.0001,20.34081]
[1777002557078,37.52,77702.4,0.0,0.79937,0.0001,20.32526]
[1777002562114,37.51,77703.29,0.0,0.79947,0.0001,20.31944]
[1777002567148,37.51,77706.24,0.0,0.79977,0.0001,20.30145]
[1777002573190,37.51,77708.08,0.0,0.79999,0.0001,20.2864]
[1777002576211,37.51,77701.46,0.0,0.79931,0.0001,20.32605]
[1777002577224,37.51,77696.22,0.0,0.79877,0.0001,20.35741]
[1777002582253,37.51,77696.23,0.0,0.79879,0.0001,20.35669]
[1777002587288,37.51,77696.0,0.0,0.79877,0.0001,20.35746]
[1777002592323,37.51,77695.14,0.0,0.79869,0.0001,20.36203]
[1777002598364,37.51,77695.42,0.0,0.79873,0.0001,20.3597]
[1777002603402,37.5,77692.56,0.0,0.79845,0.0001,20.37634]
[1777002608445,37.5,77692.56,0.0,0.79845,0.0001,20.37582]
[1777002613471,37.5,77691.96,0.0,0.7984,0.0001,20.37893]
[1777002618508,37.5,77691.15,0.0,0.79832,0.0001,20.3833]
[1777002622534,37.5,77684.0,0.0,0.79759,0.0001,20.42575]
[1777002627571,37.5,77679.75,0.0,0.79717,0.0001,20.45035]
[1777002635627,37.49,77679.56,0.0,0.79719,0.0001,20.44629]
[1777002641669,37.49,77681.59,0.0,0.79742,0.0001,20.433]
[1777002646703,37.49,77682.74,0.0,0.79756,0.0001,20.42516]
[1777002647712,37.49,77688.16,0.0,0.79812,0.0001,20.39242]
[1777002648955,37.48,77701.08,0.0,0.79946,0.0001,20.31457]
[1777002649725,37.48,77701.08,0.0,0.79947,0.0001,20.31448]
[1777002651740,37.48,77702.45,0.0,0.79961,0.0001,20.30615]
[1777002656773,37.48,77703.86,0.0,0.79976,0.0001,20.29713]
[1777002661809,37.48,77702.76,0.0,0.79966,0.0001,20.30303]
[1777002666846,37.48,77708.25,0.0,0.80024,0.0001,20.26914]
[1777002669104,37.48,77718.09,0.0,0.80126,0.0001,20.20951]
[1777002669866,37.48,77718.09,0.0,0.80126,0.0001,20.20928]
[1777002671881,37.48,77724.66,0.0,0.80194,0.0001,20.16922]
[1777002676919,37.47,77731.06,0.0,0.80261,0.0001,20.12993]
[1777002681956,37.47,77724.69,0.0,0.80196,0.0001,20.1679]
[1777002683968,37.47,77724.78,0.0,0.80198,0.0001,20.16701]
[1777002689244,37.47,77734.06,0.0,0.80294,0.0001,20.10991]
[1777002695048,37.47,77735.27,0.0,0.80311,0.0001,20.09762]
[1777002697059,37.47,77729.66,0.0,0.80254,0.0001,20.13128]
[1777002702095,37.46,77728.76,0.0,0.80246,0.0001,20.13609]
[1777002708138,37.46,77733.84,0.0,0.80299,0.0001,20.10447]
[1777002713173,37.46,77739.13,0.0,0.80354,0.0001,20.07185]
[1777002718207,37.46,77742.97,0.0,0.80395,0.0001,20.04785]
[1777002722236,37.46,77750.62,0.0,0.80474,0.0001,20.00074]
[1777002727271,37.45,77753.8,0.0,0.80508,0.0001,19.98037]
[1777002732306,37.45,77753.99,0.0,0.80511,0.0001,19.97822]
[1777002737342,37.45,77749.36,0.0,0.80466,0.0001,20.00538]
[1777002742376,37.45,77747.26,0.0,0.80446,0.0001,20.01699]
[1777002747411,37.44,77746.24,0.0,0.80438,0.0001,20.02203]
[1777002752446,37.44,77744.16,0.0,0.80421,0.0001,20.02979]
[1777002757483,37.44,77743.11,0.0,0.80412,0.0001,20.03512]
[1777002762519,37.43,77741.45,0.0,0.80397,0.0001,20.04408]
[1777002767552,37.43,77740.71,0.0,0.80391,0.0001,20.04753]
[1777002772587,37.43,77740.0,0.0,0.80385,0.0001,20.05075]
[1777002776614,37.43,77749.19,0.0,0.8048,0.0001,19.9943]
[1777002781650,37.42,77751.2,0.0,0.80502,0.0001,19.98117]
[1777002786685,37.42,77747.95,0.0,0.8047,0.0001,19.99997]
[1777002791721,37.42,77744.5,0.0,0.80437,0.0001,20.01985]
[1777002792733,37.42,77736.0,0.0,0.80351,0.0001,20.07122]
[1777002793740,37.42,77736.88,0.0,0.8036,0.0001,20.06569]
[1777002794760,37.42,77728.33,0.0,0.80273,0.0001,20.11726]
[1777002799776,37.41,77726.64,0.0,0.80258,0.0001,20.12617]
[1777002803805,37.41,77714.86,0.0,0.80138,0.0001,20.19638]
[1777002808839,37.41,77710.15,0.0,0.80092,0.0001,20.22359]
[1777002813874,37.4,77706.9,0.0,0.80063,0.0001,20.23836]
[1777002818913,37.4,77705.37,0.0,0.80049,0.0001,20.24655]
[1777002823949,37.4,77705.81,0.0,0.80055,0.0001,20.24292]
[1777002828982,37.4,77710.4,0.0,0.80104,0.0001,20.21432]
[1777002830228,37.4,77727.46,0.0,0.80279,0.0001,20.11076]
[1777002830998,37.39,77727.46,0.0,0.8028,0.0001,20.11065]
[1777002832010,37.39,77726.37,0.0,0.80268,0.0001,20.11722]
[1777002835032,37.39,77711.75,0.0,0.80118,0.0001,20.20562]
[1777002836032,37.39,77713.37,0.0,0.80135,0.0001,20.19565]
[1777002837040,37.39,77730.56,0.0,0.80312,0.0001,20.09132]
[1777002838048,37.39,77729.31,0.0,0.80299,0.0001,20.09885]
[1777002843082,37.39,77730.43,0.0,0.80311,0.0001,20.09176]
[1777002848116,37.39,77729.84,0.0,0.80306,0.0001,20.09496]
[1777002854159,37.39,77730.29,0.0,0.80311,0.0001,20.09174]
[1777002860441,37.39,77731.33,0.0,0.80323,0.0001,20.08484]
[1777002866243,37.39,77731.58,0.0,0.80326,0.0001,20.08289]
[1777002871280,37.39,77731.9,0.0,0.80333,0.0001,20.07677]
[1777002876313,37.39,77730.95,0.0,0.80324,0.0001,20.08208]
[1777002880581,37.38,77719.7,0.0,0.80209,0.0001,20.14971]
[1777002882357,37.38,77717.45,0.0,0.80186,0.0001,20.1632]
[1777002887394,37.38,77721.0,0.0,0.80224,0.0001,20.14091]
[1777002888399,37.38,77726.19,0.0,0.80278,0.0001,20.10893]
[1777002892426,37.38,77731.24,0.0,0.80331,0.0001,20.07737]
[1777002897463,37.37,77734.6,0.0,0.80368,0.0001,20.05589]
[1777002902497,37.37,77737.57,0.0,0.804,0.0001,20.03686]
[1777002907531,37.37,77736.39,0.0,0.80389,0.0001,20.04302]
[1777002910791,37.37,77729.97,0.0,0.80325,0.0001,20.08129]
[1777002916833,37.36,77727.36,0.0,0.803,0.0001,20.09553]
[1777002918609,37.36,77721.06,0.0,0.80236,0.0001,20.13347]
[1777002923644,37.36,77714.33,0.0,0.80168,0.0001,20.17394]
[1777002928919,37.36,77712.99,0.0,0.80154,0.0001,20.18187]
[1777002934722,37.36,77712.99,0.0,0.80157,0.0001,20.17799]
[1777002939758,37.36,77713.46,0.0,0.80162,0.0001,20.17504]
[1777002944795,37.36,77718.99,0.0,0.80219,0.0001,20.14146]
[1777002949829,37.36,77721.17,0.0,0.80241,0.0001,20.12831]
[1777002951843,37.36,77726.42,0.0,0.80295,0.0001,20.0963]
[1777002956877,37.36,77727.39,0.0,0.80306,0.0001,20.08999]
[1777002961913,37.36,77731.84,0.0,0.80353,0.0001,20.06224]
[1777002966947,37.35,77729.85,0.0,0.80334,0.0001,20.07347]
[1777002972231,37.35,77730.02,0.0,0.80337,0.0001,20.07154]
[1777002978024,37.35,77730.15,0.0,0.8034,0.0001,20.06967]
[1777002983073,37.35,77729.54,0.0,0.80335,0.0001,20.07246]
[1777002988109,37.34,77730.0,0.0,0.80341,0.0001,20.06874]
[1777002993145,37.34,77727.51,0.0,0.8032,0.0001,20.0792]
[1777002998182,37.34,77728.12,0.0,0.80328,0.0001,20.0745]
[1777003004226,37.34,77729.53,0.0,0.80344,0.0001,20.06481]
[1777003009260,37.33,77729.42,0.0,0.80344,0.0001,20.06454]
[1777003014296,37.33,77729.3,0.0,0.80345,0.0001,20.06434]
[1777003019330,37.33,77729.74,0.0,0.80351,0.0001,20.06074]
[1777003024365,37.33,77729.91,0.0,0.80354,0.0001,20.05879]
[1777003029403,37.32,77730.73,0.0,0.80364,0.0001,20.05289]
[1777003030409,37.32,77738.08,0.0,0.80439,0.0001,20.00798]
[1777003031416,37.32,77740.28,0.0,0.80462,0.0001,19.99445]
[1777003036451,37.32,77736.23,0.0,0.80422,0.0001,20.01843]
[1777003041485,37.32,77736.22,0.0,0.80423,0.0001,20.01768]
[1777003047528,37.32,77738.79,0.0,0.80451,0.0001,20.00111]
[1777003052798,37.31,77736.14,0.0,0.80428,0.0001,20.01249]
[1777003058607,37.31,77733.74,0.0,0.80405,0.0001,20.02613]
[1777003063642,37.31,77731.06,0.0,0.80378,0.0001,20.04219]
[1777003068676,37.31,77729.24,0.0,0.80359,0.0001,20.05313]
[1777003073713,37.31,77728.31,0.0,0.8035,0.0001,20.05867]
[1777003080761,37.31,77726.87,0.0,0.80336,0.0001,20.06702]
[1777003085796,37.31,77724.47,0.0,0.80312,0.0001,20.08106]
[1777003090831,37.31,77724.3,0.0,0.80311,0.0001,20.08154]
[1777003095866,37.3,77726.48,0.0,0.80334,0.0001,20.06779]
[1777003099893,37.3,77731.59,0.0,0.80387,0.0001,20.03639]
[1777003104930,37.3,77733.48,0.0,0.80407,0.0001,20.02454]
[1777003109964,37.3,77736.81,0.0,0.80442,0.0001,20.00393]
[1777003114998,37.3,77737.91,0.0,0.80456,0.0001,19.99318]
[1777003121044,37.3,77738.89,0.0,0.80467,0.0001,19.98681]
[1777003124063,37.3,77745.47,0.0,0.80534,0.0001,19.94654]
[1777003129098,37.3,77742.99,0.0,0.80509,0.0001,19.9613]
[1777003134132,37.3,77741.37,0.0,0.80493,0.0001,19.97094]
[1777003139170,37.3,77743.98,0.0,0.8052,0.0001,19.95479]
[1777003144203,37.3,77741.4,0.0,0.80494,0.0001,19.9701]
[1777003149238,37.29,77744.98,0.0,0.80532,0.0001,19.94754]
[1777003154274,37.29,77747.36,0.0,0.80557,0.0001,19.93237]
[1777003159308,37.29,77750.75,0.0,0.80593,0.0001,19.91109]
[1777003164344,37.29,77752.35,0.0,0.8061,0.0001,19.90079]
[1777003169393,37.29,77752.32,0.0,0.80611,0.0001,19.90042]
[1777003174432,37.29,77754.97,0.0,0.80641,0.0001,19.87995]
[1777003179467,37.29,77757.56,0.0,0.80668,0.0001,19.86364]
[1777003184721,37.28,77760.8,0.0,0.80702,0.0001,19.84342]
[1777003190540,37.28,77763.99,0.0,0.80735,0.0001,19.82352]
[1777003195575,37.28,77757.89,0.0,0.80673,0.0001,19.86061]
[1777003200616,37.28,77753.01,0.0,0.80624,0.0001,19.89027]
[1777003203633,37.28,77746.23,0.0,0.80555,0.0001,19.93158]
[1777003205871,37.28,77743.11,0.0,0.80523,0.0001,19.95035]
[1777003208669,37.28,77751.11,0.0,0.80605,0.0001,19.90127]
[1777003209681,37.28,77749.99,0.0,0.80594,0.0001,19.90801]
[1777003214711,37.28,77745.98,0.0,0.80554,0.0001,19.93198]
[1777003219749,37.28,77744.58,0.0,0.8054,0.0001,19.94009]
[1777003224781,37.28,77744.91,0.0,0.80545,0.0001,19.93741]
[1777003229819,37.28,77744.1,0.0,0.80537,0.0001,19.94187]
[1777003233060,37.27,77737.44,0.0,0.80472,0.0001,19.97845]
[1777003238096,37.27,77736.77,0.0,0.80466,0.0001,19.98202]
[1777003243914,37.27,77734.85,0.0,0.80447,0.0001,19.99325]
[1777003246937,37.27,77729.72,0.0,0.80395,0.0001,20.02448]
[1777003251970,37.27,77729.07,0.0,0.80389,0.0001,20.02824]
[1777003257008,37.27,77726.46,0.0,0.80362,0.0001,20.04392]
[1777003262040,37.27,77726.35,0.0,0.80362,0.0001,20.04432]
[1777003265069,37.27,77715.62,0.0,0.80252,0.0001,20.10937]
[1777003270097,37.27,77717.87,0.0,0.80275,0.0001,20.09571]
[1777003275136,37.27,77718.61,0.0,0.80282,0.0001,20.09122]
[1777003280166,37.27,77715.4,0.0,0.80249,0.0001,20.11068]
[1777003283188,37.27,77710.39,0.0,0.80198,0.0001,20.14113]
[1777003288223,37.27,77713.45,0.0,0.80229,0.0001,20.12256]
[1777003293260,37.27,77712.84,0.0,0.80225,0.0001,20.12259]
[1777003298293,37.27,77705.94,0.0,0.80154,0.0001,20.16452]
[1777003302320,37.27,77699.8,0.0,0.80091,0.0001,20.20155]
[1777003307355,37.27,77699.98,0.0,0.80093,0.0001,20.20018]
[1777003312390,37.27,77699.42,0.0,0.80088,0.0001,20.20337]
[1777003317649,37.27,77706.21,0.0,0.80158,0.0001,20.16206]
[1777003323475,37.27,77705.01,0.0,0.80146,0.0001,20.16934]
[1777003328509,37.27,77704.81,0.0,0.80144,0.0001,20.17056]
[1777003333761,37.27,77704.34,0.0,0.80139,0.0001,20.17331]
[1777003339803,37.27,77705.82,0.0,0.80155,0.0001,20.16413]
[1777003345628,37.27,77706.03,0.0,0.80157,0.0001,20.16264]
[1777003350664,37.27,77704.0,0.0,0.80137,0.0001,20.17477]
[1777003355915,37.26,77705.2,0.0,0.80152,0.0001,20.16345]
[1777003360953,37.26,77705.27,0.0,0.80153,0.0001,20.16269]
[1777003366778,37.26,77704.01,0.0,0.80141,0.0001,20.16982]
[1777003372027,37.26,77705.23,0.0,0.80155,0.0001,20.16179]
[1777003377856,37.26,77709.59,0.0,0.802,0.0001,20.13487]
[1777003382891,37.26,77709.18,0.0,0.80197,0.0001,20.13703]
[1777003387926,37.26,77709.87,0.0,0.80204,0.0001,20.13255]
[1777003392960,37.26,77711.04,0.0,0.80217,0.0001,20.12521]
[1777003397997,37.26,77711.91,0.0,0.80226,0.0001,20.11972]
[1777003403037,37.26,77711.66,0.0,0.80224,0.0001,20.12105]
[1777003408070,37.26,77711.4,0.0,0.80221,0.0001,20.12246]
[1777003413106,37.25,77709.12,0.0,0.80201,0.0001,20.13239]
[1777003418140,37.25,77710.06,0.0,0.80211,0.0001,20.12651]
[1777003423176,37.25,77710.96,0.0,0.8022,0.0001,20.12084]
[1777003429219,37.25,77711.73,0.0,0.80229,0.0001,20.11596]
[1777003434253,37.25,77712.32,0.0,0.80235,0.0001,20.11223]
[1777003439287,37.25,77713.88,0.0,0.80251,0.0001,20.10266]
[1777003442310,37.25,77721.01,0.0,0.80324,0.0001,20.05927]
[1777003447345,37.25,77723.17,0.0,0.80347,0.0001,20.04608]
[1777003452381,37.25,77731.1,0.0,0.80428,0.0001,19.99783]
[1777003457416,37.25,77729.93,0.0,0.80416,0.0001,20.00518]
[1777003462453,37.25,77730.4,0.0,0.8042,0.0001,20.00259]
[1777003467486,37.26,77728.16,0.0,0.80397,0.0001,20.01652]
[1777003471515,37.26,77723.05,0.0,0.80346,0.0001,20.04416]
[1777003473530,37.26,77717.1,0.0,0.80285,0.0001,20.08045]
[1777003478562,37.26,77713.01,0.0,0.80243,0.0001,20.10545]
[1777003483598,37.26,77711.48,0.0,0.80227,0.0001,20.11489]
[1777003488632,37.26,77711.4,0.0,0.80226,0.0001,20.1153]
[1777003493669,37.26,77708.12,0.0,0.80192,0.0001,20.1351]
[1777003500717,37.25,77707.95,0.0,0.80191,0.0001,20.13576]
[1777003503740,37.25,77714.15,0.0,0.80255,0.0001,20.09801]
[1777003504745,37.25,77726.93,0.0,0.80387,0.0001,20.02001]
[1777003505974,37.25,77731.26,0.0,0.80431,0.0001,19.99353]
[1777003511804,37.25,77731.24,0.0,0.80432,0.0001,19.99336]
[1777003516841,37.25,77732.3,0.0,0.80443,0.0001,19.98666]
[1777003521876,37.25,77733.41,0.0,0.80454,0.0001,19.97977]
[1777003523887,37.25,77743.06,0.0,0.80553,0.0001,19.92072]
[1777003524896,37.25,77743.25,0.0,0.80555,0.0001,19.9195]
[1777003529930,37.25,77743.1,0.0,0.80554,0.0001,19.92003]
[1777003536193,37.25,77741.61,0.0,0.80543,0.0001,19.92485]
[1777003542018,37.25,77739.39,0.0,0.80521,0.0001,19.93801]
[1777003547055,37.25,77739.83,0.0,0.80526,0.0001,19.93496]
[1777003552089,37.25,77738.25,0.0,0.8051,0.0001,19.94424]
[1777003557126,37.25,77736.14,0.0,0.80489,0.0001,19.95673]
[1777003560145,37.25,77730.46,0.0,0.80431,0.0001,19.99122]
[1777003565180,37.24,77726.15,0.0,0.80388,0.0001,20.01709]
[1777003570215,37.24,77722.87,0.0,0.80355,0.0001,20.03666]
[1777003573242,37.24,77716.4,0.0,0.80288,0.0001,20.07592]
[1777003576475,37.24,77709.64,0.0,0.80219,0.0001,20.11694]
[1777003582301,37.24,77710.34,0.0,0.80227,0.0001,20.1122]
[1777003587335,37.24,77707.31,0.0,0.80197,0.0001,20.13009]
[1777003592371,37.24,77708.37,0.0,0.8021,0.0001,20.11985]
[1777003597407,37.24,77710.06,0.0,0.80228,0.0001,20.1095]
[1777003601433,37.24,77704.21,0.0,0.80167,0.0001,20.14522]
[1777003606685,37.24,77705.53,0.0,0.80181,0.0001,20.13711]
[1777003612511,37.24,77707.53,0.0,0.80202,0.0001,20.12448]
[1777003617546,37.24,77707.32,0.0,0.80201,0.0001,20.12534]
[1777003622581,37.24,77710.82,0.0,0.80237,0.0001,20.10394]
[1777003627618,37.24,77712.66,0.0,0.80255,0.0001,20.09312]
[1777003632655,37.24,77715.46,0.0,0.80284,0.0001,20.07598]
[1777003637688,37.24,77716.6,0.0,0.80296,0.0001,20.06881]
[1777003642725,37.24,77717.44,0.0,0.80305,0.0001,20.06347]
[1777003647758,37.24,77714.64,0.0,0.80277,0.0001,20.0802]
[1777003652792,37.23,77714.29,0.0,0.80277,0.0001,20.07824]
[1777003657827,37.23,77714.3,0.0,0.80277,0.0001,20.07786]
[1777003662863,37.23,77712.89,0.0,0.80263,0.0001,20.08617]
[1777003667901,37.23,77711.78,0.0,0.80252,0.0001,20.09265]
[1777003672933,37.23,77711.09,0.0,0.80245,0.0001,20.09657]
[1777003677970,37.23,77711.11,0.0,0.80246,0.0001,20.09616]
[1777003683002,37.23,77710.87,0.0,0.80244,0.0001,20.09737]
[1777003688037,37.23,77709.37,0.0,0.80229,0.0001,20.10627]
[1777003693073,37.23,77709.97,0.0,0.80236,0.0001,20.10239]
[1777003698107,37.23,77710.04,0.0,0.80237,0.0001,20.10174]
[1777003703142,37.23,77712.46,0.0,0.80262,0.0001,20.08679]
[1777003708178,37.23,77712.97,0.0,0.80267,0.0001,20.08354]
[1777003714219,37.23,77709.25,0.0,0.80232,0.0001,20.10216]
[1777003719254,37.23,77713.27,0.0,0.80274,0.0001,20.07739]
[1777003722275,37.23,77718.45,0.0,0.80327,0.0001,20.04576]
[1777003724304,37.23,77723.99,0.0,0.80384,0.0001,20.01206]
[1777003729340,37.23,77719.52,0.0,0.80338,0.0001,20.03969]
[1777003734376,37.23,77722.8,0.0,0.80371,0.0001,20.02006]
[1777003739411,37.23,77721.79,0.0,0.8036,0.0001,20.02661]
[1777003744447,37.23,77729.34,0.0,0.80437,0.0001,19.98068]
[1777003747668,37.23,77738.01,0.0,0.80526,0.0001,19.92756]
[1777003749480,37.23,77741.97,0.0,0.80567,0.0001,19.90315]
[1777003754515,37.23,77744.26,0.0,0.80591,0.0001,19.88895]
[1777003759550,37.23,77742.62,0.0,0.80574,0.0001,19.89882]
[1777003764587,37.23,77744.12,0.0,0.8059,0.0001,19.88958]
[1777003767808,37.23,77739.02,0.0,0.80538,0.0001,19.92074]
[1777003773651,37.23,77743.99,0.0,0.80591,0.0001,19.88672]
[1777003778689,37.23,77740.79,0.0,0.80558,0.0001,19.90637]
[1777003783723,37.23,77741.81,0.0,0.80568,0.0001,19.90023]
[1777003788763,37.23,77742.89,0.0,0.80579,0.0001,19.89379]
[1777003793795,37.23,77743.82,0.0,0.80588,0.0001,19.88826]
[1777003795815,37.23,77727.09,0.0,0.80417,0.0001,19.99051]
[1777003796823,37.23,77709.81,0.0,0.80239,0.0001,20.09574]
[1777003801850,37.23,77704.51,0.0,0.80185,0.0001,20.1276]
[1777003806884,37.23,77701.4,0.0,0.80153,0.0001,20.14637]
[1777003811922,37.23,77699.7,0.0,0.80135,0.0001,20.15671]
[1777003816955,37.23,77699.22,0.0,0.8013,0.0001,20.15969]
[1777003821992,37.23,77696.55,0.0,0.80103,0.0001,20.17584]
[1777003828034,37.23,77695.77,0.0,0.80095,0.0001,20.18042]
[1777003833071,37.23,77694.52,0.0,0.80085,0.0001,20.18419]
[1777003838302,37.22,77695.44,0.0,0.80095,0.0001,20.17821]
[1777003844150,37.22,77696.04,0.0,0.80102,0.0001,20.17377]
[1777003849181,37.22,77695.44,0.0,0.80097,0.0001,20.17673]
[1777003855224,37.22,77695.04,0.0,0.80093,0.0001,20.17894]
[1777003860261,37.22,77694.91,0.0,0.80092,0.0001,20.17962]
[1777003863280,37.22,77689.42,0.0,0.80035,0.0001,20.21289]
[1777003868513,37.22,77685.12,0.0,0.79991,0.0001,20.23871]
[1777003874360,37.22,77683.11,0.0,0.79971,0.0001,20.25056]
[1777003875364,37.22,77690.02,0.0,0.80043,0.0001,20.20856]
[1777003877380,37.22,77693.9,0.0,0.80083,0.0001,20.18498]
[1777003883421,37.22,77697.27,0.0,0.80119,0.0001,20.16415]
[1777003888652,37.21,77699.09,0.0,0.80139,0.0001,20.15217]
[1777003895505,37.21,77701.13,0.0,0.80164,0.0001,20.13507]
[1777003900539,37.21,77697.99,0.0,0.80133,0.0001,20.15353]
[1777003905576,37.21,77695.77,0.0,0.80111,0.0001,20.16647]
[1777003910619,37.21,77692.57,0.0,0.80079,0.0001,20.18507]
[1777003915650,37.21,77687.14,0.0,0.80023,0.0001,20.21776]
[1777003920686,37.2,77683.82,0.0,0.79989,0.0001,20.23759]
[1777003925721,37.2,77683.11,0.0,0.79982,0.0001,20.24148]
[1777003931763,37.2,77683.95,0.0,0.79992,0.0001,20.2354]
[1777003936799,37.2,77683.32,0.0,0.79987,0.0001,20.23841]
[1777003941835,37.2,77681.17,0.0,0.79966,0.0001,20.25089]
[1777003946868,37.2,77680.29,0.0,0.79957,0.0001,20.25606]
[1777003951902,37.2,77678.7,0.0,0.79943,0.0001,20.26181]
[1777003956937,37.2,77678.39,0.0,0.7994,0.0001,20.26356]
[1777003959145,37.2,77684.49,0.0,0.80004,0.0001,20.22652]
[1777003966001,37.2,77685.79,0.0,0.80017,0.0001,20.21868]
[1777003969216,37.2,77677.76,0.0,0.79933,0.0001,20.26735]
[1777003972070,37.2,77697.86,0.0,0.80143,0.0001,20.14509]
[1777003973054,37.2,77713.2,0.0,0.80302,0.0001,20.05154]
[1777003974058,37.19,77712.99,0.0,0.803,0.0001,20.0527]
[1777003979094,37.19,77713.62,0.0,0.80307,0.0001,20.04827]
[1777003984128,37.19,77711.93,0.0,0.80291,0.0001,20.05794]
[1777003989165,37.19,77718.25,0.0,0.80357,0.0001,20.01872]
[1777003995208,37.19,77717.48,0.0,0.8035,0.0001,20.02289]
[1777004000240,37.19,77719.81,0.0,0.80375,0.0001,20.00819]
[1777004002257,37.19,77726.38,0.0,0.80442,0.0001,19.9679]
[1777004003270,37.19,77730.63,0.0,0.80486,0.0001,19.94188]
[1777004008297,37.19,77733.5,0.0,0.80515,0.0001,19.92437]
[1777004012326,37.19,77738.66,0.0,0.80571,0.0001,19.88911]
[1777004014340,37.19,77743.91,0.0,0.80624,0.0001,19.8571]
[1777004019574,37.19,77744.79,0.0,0.80632,0.0001,19.85227]
[1777004025417,37.19,77744.26,0.0,0.80626,0.0001,19.85597]
[1777004029643,37.19,77737.44,0.0,0.80556,0.0001,19.89815]
[1777004036494,37.19,77738.58,0.0,0.80567,0.0001,19.8914]
[1777004041528,37.19,77741.48,0.0,0.80596,0.0001,19.87391]
[1777004046564,37.19,77744.27,0.0,0.80624,0.0001,19.85719]
[1777004052606,37.19,77747.13,0.0,0.80654,0.0001,19.83951]
[1777004057642,37.19,77751.17,0.0,0.80695,0.0001,19.81468]
[1777004062676,37.19,77753.99,0.0,0.80724,0.0001,19.79738]
[1777004067713,37.19,77753.67,0.0,0.8072,0.0001,19.79927]
[1777004072747,37.19,77750.82,0.0,0.80694,0.0001,19.81289]
[1777004077781,37.19,77752.51,0.0,0.80712,0.0001,19.80241]
[1777004082817,37.19,77754.76,0.0,0.80735,0.0001,19.7884]
[1777004087852,37.19,77750.8,0.0,0.80694,0.0001,19.81288]
[1777004093895,37.19,77749.97,0.0,0.80685,0.0001,19.81815]
[1777004098936,37.19,77749.21,0.0,0.80678,0.0001,19.82255]
[1777004103966,37.19,77747.88,0.0,0.80665,0.0001,19.83044]
[1777004106985,37.19,77736.27,0.0,0.80546,0.0001,19.90155]
[1777004107993,37.19,77735.84,0.0,0.80542,0.0001,19.90414]
[1777004113027,37.19,77731.31,0.0,0.80496,0.0001,19.93159]
[1777004118062,37.19,77729.51,0.0,0.80478,0.0001,19.9423]
[1777004123097,37.19,77727.21,0.0,0.80455,0.0001,19.95599]
[1777004128132,37.19,77727.64,0.0,0.8046,0.0001,19.95293]
[1777004133167,37.19,77729.83,0.0,0.80486,0.0001,19.93532]
[1777004136188,37.19,77735.74,0.0,0.80547,0.0001,19.89894]
[1777004137194,37.19,77742.97,0.0,0.80621,0.0001,19.85462]
[1777004138202,37.19,77744.03,0.0,0.80632,0.0001,19.84814]
[1777004143237,37.19,77746.45,0.0,0.80656,0.0001,19.83349]
[1777004148272,37.19,77745.07,0.0,0.80642,0.0001,19.84216]
[1777004153307,37.19,77743.25,0.0,0.80623,0.0001,19.85345]
[1777004158343,37.19,77737.34,0.0,0.80562,0.0001,19.88966]
[1777004163377,37.19,77732.0,0.0,0.80508,0.0001,19.92223]
[1777004164383,37.19,77726.55,0.0,0.80452,0.0001,19.9555]
[1777004168412,37.19,77724.65,0.0,0.80433,0.0001,19.96671]
[1777004173447,37.18,77722.14,0.0,0.80408,0.0001,19.98153]
[1777004179491,37.18,77719.21,0.0,0.80379,0.0001,19.9987]
[1777004184525,37.18,77717.71,0.0,0.80365,0.0001,20.00722]
[1777004189560,37.18,77720.1,0.0,0.8039,0.0001,19.99196]
[1777004194595,37.18,77721.99,0.0,0.80413,0.0001,19.97602]
[1777004199630,37.18,77723.26,0.0,0.80427,0.0001,19.96765]
[1777004204669,37.17,77724.45,0.0,0.80441,0.0001,19.95978]
[1777004209705,37.17,77724.41,0.0,0.80441,0.0001,19.95941]
[1777004214740,37.17,77720.12,0.0,0.80398,0.0001,19.9849]
[1777004215746,37.17,77713.95,0.0,0.80335,0.0001,20.02242]
[1777004217762,37.17,77709.93,0.0,0.80294,0.0001,20.04651]
[1777004222796,37.16,77712.32,0.0,0.80321,0.0001,20.03039]
[1777004227830,37.16,77711.45,0.0,0.80314,0.0001,20.03457]
[1777004232864,37.16,77711.46,0.0,0.80316,0.0001,20.03329]
[1777004238906,37.16,77711.41,0.0,0.80317,0.0001,20.03276]
[1777004243942,37.16,77709.15,0.0,0.80294,0.0001,20.04652]
[1777004247970,37.16,77702.1,0.0,0.80221,0.0001,20.08969]
[1777004251199,37.16,77707.51,0.0,0.80279,0.0001,20.05293]
[1777004253006,37.16,77706.54,0.0,0.80269,0.0001,20.05895]
[1777004258060,37.16,77706.46,0.0,0.80268,0.0001,20.0593]
[1777004260055,37.16,77713.49,0.0,0.80341,0.0001,20.01607]
[1777004265088,37.15,77719.67,0.0,0.80406,0.0001,19.97781]
[1777004270124,37.15,77721.92,0.0,0.8043,0.0001,19.96362]
[1777004277173,37.15,77720.98,0.0,0.80421,0.0001,19.96871]
[1777004282209,37.15,77721.48,0.0,0.80427,0.0001,19.96513]
[1777004287246,37.15,77721.08,0.0,0.80424,0.0001,19.96698]
[1777004292280,37.15,77721.99,0.0,0.80434,0.0001,19.96079]
[1777004297313,37.15,77723.13,0.0,0.80447,0.0001,19.95322]
[1777004302347,37.14,77723.16,0.0,0.80448,0.0001,19.95243]
[1777004307383,37.14,77726.11,0.0,0.8048,0.0001,19.93377]
[1777004312418,37.14,77724.29,0.0,0.80464,0.0001,19.94059]
[1777004317454,37.14,77725.14,0.0,0.80474,0.0001,19.93481]
[1777004322489,37.14,77725.37,0.0,0.80477,0.0001,19.93286]
[1777004328531,37.14,77726.21,0.0,0.80487,0.0001,19.92703]
[1777004333569,37.13,77727.11,0.0,0.80497,0.0001,19.92075]
[1777004338604,37.13,77727.75,0.0,0.80505,0.0001,19.91617]
[1777004344648,37.13,77729.24,0.0,0.80522,0.0001,19.90635]
[1777004349681,37.13,77729.7,0.0,0.80527,0.0001,19.90296]
[1777004354715,37.13,77729.74,0.0,0.80529,0.0001,19.90209]
[1777004359750,37.13,77730.37,0.0,0.80536,0.0001,19.89753]
[1777004364787,37.12,77730.0,0.0,0.80533,0.0001,19.89911]
[1777004369821,37.12,77730.47,0.0,0.80539,0.0001,19.89554]
[1777004374856,37.12,77730.61,0.0,0.80544,0.0001,19.89025]
[1777004379890,37.12,77732.22,0.0,0.80562,0.0001,19.8796]
[1777004384927,37.12,77731.46,0.0,0.80555,0.0001,19.88364]
[1777004392179,37.11,77731.08,0.0,0.80553,0.0001,19.88505]
[1777004397062,37.11,77785.44,0.0,0.81107,0.0001,19.54996]
[1777004398035,37.11,77785.44,0.0,0.81107,0.0001,19.54993]
[1777004399042,37.11,77779.75,0.0,0.8105,0.0001,19.58485]
[1777004404081,37.11,77772.71,0.0,0.80979,0.0001,19.62782]
[1777004408110,37.11,77775.22,0.0,0.81005,0.0001,19.6121]
[1777004413145,37.11,77772.0,0.0,0.80973,0.0001,19.63182]
[1777004418182,37.11,77776.83,0.0,0.81022,0.0001,19.60204]
[1777004419187,37.11,77784.88,0.0,0.81103,0.0001,19.55216]
[1777004420205,37.11,77788.69,0.0,0.81142,0.0001,19.5285]
[1777004425236,37.11,77785.44,0.0,0.8111,0.0001,19.5481]
[1777004430273,37.11,77786.79,0.0,0.81124,0.0001,19.53954]
[1777004435308,37.11,77788.32,0.0,0.81142,0.0001,19.52595]
[1777004440343,37.11,77786.09,0.0,0.81119,0.0001,19.53991]
[1777004445380,37.11,77784.7,0.0,0.81105,0.0001,19.54859]
[1777004450413,37.11,77781.32,0.0,0.81071,0.0001,19.56985]
[1777004455447,37.11,77784.43,0.0,0.81101,0.0001,19.55144]
[1777004460486,37.11,77788.05,0.0,0.81136,0.0001,19.53005]
[1777004465524,37.11,77788.17,0.0,0.81135,0.0001,19.53028]
[1777004468542,37.11,77796.59,0.0,0.8122,0.0001,19.47829]
[1777004469550,37.11,77809.31,0.0,0.81348,0.0001,19.39954]
[1777004470568,37.11,77813.27,0.0,0.81387,0.0001,19.37506]
[1777004472585,37.12,77818.66,0.0,0.8144,0.0001,19.34193]
[1777004476617,37.12,77813.02,0.0,0.81384,0.0001,19.37715]
[1777004481650,37.12,77810.94,0.0,0.81363,0.0001,19.39026]
[1777004486685,37.12,77806.79,0.0,0.81321,0.0001,19.41598]
[1777004491720,37.12,77807.2,0.0,0.81328,0.0001,19.40964]
[1777004496756,37.12,77808.25,0.0,0.81338,0.0001,19.40316]
[1777004501787,37.12,77808.2,0.0,0.81338,0.0001,19.4035]
[1777004505820,37.12,77814.56,0.0,0.81401,0.0001,19.3644]
[1777004506828,37.12,77820.22,0.0,0.81457,0.0001,19.32944]
[1777004511862,37.12,77824.02,0.0,0.81494,0.0001,19.30647]
[1777004516896,37.12,77822.78,0.0,0.81481,0.0001,19.31468]
[1777004521931,37.12,77815.38,0.0,0.81407,0.0001,19.36086]
[1777004526965,37.12,77811.89,0.0,0.81372,0.0001,19.38253]
[1777004532005,37.12,77807.99,0.0,0.81333,0.0001,19.40656]
[1777004537036,37.12,77806.32,0.0,0.81316,0.0001,19.4167]
[1777004542071,37.12,77806.6,0.0,0.8132,0.0001,19.41477]
[1777004547106,37.12,77807.59,0.0,0.8133,0.0001,19.40846]
[1777004552140,37.12,77809.12,0.0,0.81348,0.0001,19.39508]
[1777004561205,37.12,77810.66,0.0,0.81363,0.0001,19.38538]
[1777004566241,37.12,77810.89,0.0,0.81366,0.0001,19.38392]
[1777004571275,37.12,77812.99,0.0,0.81387,0.0001,19.37093]
[1777004576310,37.12,77813.31,0.0,0.8139,0.0001,19.36899]
[1777004581345,37.12,77815.27,0.0,0.81409,0.0001,19.35688]
[1777004586379,37.12,77815.19,0.0,0.81408,0.0001,19.35748]
[1777004589401,37.12,77820.99,0.0,0.81466,0.0001,19.32162]
[1777004592422,37.12,77830.18,0.0,0.81557,0.0001,19.26472]
[1777004593723,37.12,77858.31,0.0,0.81835,0.0001,19.09002]
[1777004595455,37.12,77869.22,0.0,0.81942,0.0001,19.02226]
[1777004596463,37.12,77869.9,0.0,0.81948,0.0001,19.01821]
[1777004598476,37.12,77862.46,0.0,0.81875,0.0001,19.06487]
[1777004603793,37.12,77864.61,0.0,0.81896,0.0001,19.05149]
[1777004609562,37.12,77864.51,0.0,0.81895,0.0001,19.05213]
[1777004614595,37.12,77859.65,0.0,0.81849,0.0001,19.07891]
[1777004618622,37.12,77851.54,0.0,0.81769,0.0001,19.12948]
[1777004619633,37.12,77850.62,0.0,0.8176,0.0001,19.13518]
[1777004624665,37.12,77848.37,0.0,0.81738,0.0001,19.14911]
[1777004629700,37.12,77844.2,0.0,0.81697,0.0001,19.17475]
[1777004630706,37.12,77837.31,0.0,0.81629,0.0001,19.21751]
[1777004632720,37.12,77833.11,0.0,0.81588,0.0001,19.24344]
[1777004637756,37.12,77831.49,0.0,0.81573,0.0001,19.25307]
[1777004642796,37.12,77827.86,0.0,0.81537,0.0001,19.27555]
[1777004647831,37.12,77825.13,0.0,0.81509,0.0001,19.29283]
[1777004652863,37.12,77826.86,0.0,0.81525,0.0001,19.28264]
[1777004657899,37.12,77824.82,0.0,0.81505,0.0001,19.2954]
[1777004662934,37.12,77823.98,0.0,0.81496,0.0001,19.30066]
[1777004667969,37.12,77824.47,0.0,0.81501,0.0001,19.29774]
[1777004673003,37.12,77823.41,0.0,0.81493,0.0001,19.3006]
[1777004678039,37.12,77820.31,0.0,0.81462,0.0001,19.31987]
[1777004680053,37.12,77827.59,0.0,0.81534,0.0001,19.27484]
[1777004685089,37.12,77826.69,0.0,0.81525,0.0001,19.28074]
[1777004687102,37.12,77821.36,0.0,0.81472,0.0001,19.31384]
[1777004690122,37.12,77827.16,0.0,0.81529,0.0001,19.27788]
[1777004695158,37.13,77828.56,0.0,0.81543,0.0001,19.26949]
[1777004700193,37.13,77825.36,0.0,0.81511,0.0001,19.28961]
[1777004703217,37.13,77815.64,0.0,0.81414,0.0001,19.34967]
[1777004708249,37.13,77810.74,0.0,0.81365,0.0001,19.37995]
[1777004711276,37.13,77801.04,0.0,0.81268,0.0001,19.43989]
[1777004712278,37.13,77801.04,0.0,0.81268,0.0001,19.43984]
[1777004716310,37.12,77792.16,0.0,0.8118,0.0001,19.49433]
[1777004719330,37.12,77783.48,0.0,0.81093,0.0001,19.54764]
[1777004722351,37.12,77779.5,0.0,0.81053,0.0001,19.57186]
[1777004728394,37.12,77784.36,0.0,0.81103,0.0001,19.54111]
[1777004733427,37.12,77789.34,0.0,0.81157,0.0001,19.50601]
[1777004738463,37.12,77789.38,0.0,0.81158,0.0001,19.50522]
[1777004743497,37.12,77792.13,0.0,0.81187,0.0001,19.48766]
[1777004748535,37.11,77794.52,0.0,0.81212,0.0001,19.47232]
[1777004753567,37.11,77794.01,0.0,0.81208,0.0001,19.47486]
[1777004758603,37.11,77796.92,0.0,0.81238,0.0001,19.45624]
[1777004765657,37.11,77788.76,0.0,0.81157,0.0001,19.50575]
[1777004770691,37.11,77784.28,0.0,0.81114,0.0001,19.53242]
[1777004773712,37.11,77778.07,0.0,0.81051,0.0001,19.57044]
[1777004778749,37.11,77773.25,0.0,0.81003,0.0001,19.5998]
[1777004783784,37.1,77769.3,0.0,0.80964,0.0001,19.62378]
[1777004788819,37.1,77768.43,0.0,0.80956,0.0001,19.62879]
[1777004794864,37.1,77770.39,0.0,0.80978,0.0001,19.61263]
[1777004797881,37.1,77775.63,0.0,0.81032,0.0001,19.58009]
[1777004803924,37.1,77779.06,0.0,0.81068,0.0001,19.55821]
[1777004808958,37.1,77779.79,0.0,0.81075,0.0001,19.55346]
[1777004815000,37.1,77779.56,0.0,0.81073,0.0001,19.55502]
[1777004820036,37.1,77777.97,0.0,0.81057,0.0001,19.56495]
[1777004825070,37.1,77779.84,0.0,0.81075,0.0001,19.55352]
[1777004830107,37.1,77777.99,0.0,0.81056,0.0001,19.56504]
[1777004835146,37.1,77776.82,0.0,0.81045,0.0001,19.57236]
[1777004841208,37.1,77774.94,0.0,0.81025,0.0001,19.58406]
[1777004842190,37.1,77769.74,0.0,0.80973,0.0001,19.61623]
[1777004843199,37.1,77756.26,0.0,0.80836,0.0001,19.69929]
[1777004848234,37.1,77750.84,0.0,0.80781,0.0001,19.73244]
[1777004853272,37.1,77749.03,0.0,0.80765,0.0001,19.73945]
[1777004858305,37.1,77746.32,0.0,0.80738,0.0001,19.75581]
[1777004861327,37.1,77730.26,0.0,0.80574,0.0001,19.85444]
[1777004862334,37.1,77722.93,0.0,0.80498,0.0001,19.89931]
[1777004865641,37.1,77715.51,0.0,0.80422,0.0001,19.94453]
[1777004871399,37.1,77718.51,0.0,0.80454,0.0001,19.92598]
[1777004872404,37.1,77712.32,0.0,0.8039,0.0001,19.96398]
[1777004873414,37.1,77705.33,0.0,0.80317,0.0001,20.0068]
[1777004878446,37.1,77705.18,0.0,0.80315,0.0001,20.00787]
[1777004881470,37.1,77697.85,0.0,0.80239,0.0001,20.05276]
[1777004885785,37.1,77691.76,0.0,0.80176,0.0001,20.08988]
[1777004888517,37.1,77679.13,0.0,0.80045,0.0001,20.16672]
[1777004891537,37.1,77673.1,0.0,0.79982,0.0001,20.20312]
[1777004894558,37.1,77660.6,0.0,0.79852,0.00011,20.27886]
[1777004897579,37.09,77649.74,0.0,0.79738,0.00011,20.34439]
[1777004902619,37.09,77644.99,0.0,0.79689,0.00011,20.37266]
[1777004905925,37.09,77637.42,0.0,0.79609,0.00011,20.41815]
[1777004909664,37.09,77631.51,0.0,0.79548,0.00011,20.45329]
[1777004914698,37.09,77631.72,0.0,0.79554,0.00011,20.44761]
[1777004915996,37.09,77641.59,0.0,0.79658,0.00011,20.38771]
[1777004917721,37.09,77644.88,0.0,0.79693,0.00011,20.36758]
[1777004920740,37.09,77647.77,0.0,0.79724,0.00011,20.35009]
[1777004926066,37.09,77650.06,0.0,0.79748,0.00011,20.33643]
[1777004931819,37.09,77654.63,0.0,0.79797,0.00011,20.30788]
[1777004933834,37.09,77647.74,0.0,0.79725,0.00011,20.34947]
[1777004936140,37.08,77643.26,0.0,0.79678,0.00011,20.37629]
[1777004941888,37.08,77642.49,0.0,0.79671,0.00011,20.3806]
[1777004944910,37.08,77650.28,0.0,0.79753,0.00011,20.33306]
[1777004946924,37.08,77654.59,0.0,0.79799,0.00011,20.30667]
[1777004951959,37.08,77654.49,0.0,0.79799,0.00011,20.30675]
[1777004954979,37.08,77663.55,0.0,0.79895,0.00011,20.25135]
[1777004960021,37.08,77660.75,0.0,0.79866,0.00011,20.26808]
[1777004965054,37.08,77660.58,0.0,0.79865,0.00011,20.26876]
[1777004972104,37.08,77658.84,0.0,0.7985,0.00011,20.27491]
[1777004977140,37.07,77656.3,0.0,0.79824,0.00011,20.28974]
[1777004978144,37.07,77650.51,0.0,0.79763,0.00011,20.32483]
[1777004979163,37.07,77643.88,0.0,0.79693,0.00011,20.36505]
[1777004980172,37.07,77639.21,0.0,0.79644,0.00011,20.39329]
[1777004982173,37.07,77636.16,0.0,0.79612,0.00011,20.41152]
[1777004987207,37.07,77637.11,0.0,0.79624,0.00011,20.40494]
[1777004992243,37.07,77639.01,0.0,0.79645,0.00011,20.39277]
[1777004997278,37.07,77631.68,0.0,0.79568,0.00011,20.43658]
[1777004998284,37.07,77627.08,0.0,0.7952,0.00011,20.46432]
[1777005002313,37.07,77621.22,0.0,0.79458,0.00011,20.49923]
[1777005007348,37.06,77621.23,0.0,0.7946,0.00011,20.4983]
[1777005011375,37.06,77616.04,0.0,0.79406,0.00011,20.52904]
[1777005016700,37.06,77614.52,0.0,0.79391,0.00011,20.53738]
[1777005022456,37.06,77613.56,0.0,0.79382,0.00011,20.54233]
[1777005023473,37.06,77643.16,0.0,0.79697,0.00011,20.36279]
[1777005024468,37.06,77643.69,0.0,0.79703,0.00011,20.35945]
[1777005025477,37.06,77660.05,0.0,0.79875,0.00011,20.25987]
[1777005026778,37.05,77650.99,0.0,0.79781,0.00011,20.31448]
[1777005028499,37.05,77646.43,0.0,0.79733,0.00011,20.34179]
[1777005029509,37.05,77657.16,0.0,0.79847,0.00011,20.27641]
[1777005032535,37.05,77649.29,0.0,0.79767,0.00011,20.32008]
[1777005037563,37.05,77649.11,0.0,0.79767,0.00011,20.32026]
[1777005042596,37.05,77647.96,0.0,0.79756,0.00011,20.32639]
[1777005045617,37.05,77655.19,0.0,0.79833,0.00011,20.28198]
[1777005046935,37.05,77661.14,0.0,0.79896,0.00011,20.24567]
[1777005052666,37.04,77663.89,0.0,0.79925,0.00011,20.22875]
[1777005053672,37.04,77654.2,0.0,0.79823,0.00011,20.28777]
[1777005055687,37.04,77661.83,0.0,0.79903,0.00011,20.24124]
[1777005060722,37.04,77663.86,0.0,0.79925,0.00011,20.22849]
[1777005065758,37.04,77666.1,0.0,0.7995,0.0001,20.21439]
[1777005070792,37.04,77662.21,0.0,0.79909,0.00011,20.23785]
[1777005075828,37.04,77664.14,0.0,0.7993,0.00011,20.226]
[1777005080862,37.04,77669.36,0.0,0.79985,0.0001,20.19408]
[1777005085897,37.04,77668.05,0.0,0.79971,0.0001,20.20201]
[1777005090932,37.04,77665.56,0.0,0.79944,0.00011,20.21761]
[1777005095966,37.04,77661.01,0.0,0.79898,0.00011,20.24208]
[1777005101003,37.04,77660.1,0.0,0.79888,0.00011,20.248]
[1777005107370,37.05,77661.03,0.0,0.79897,0.00011,20.24275]
[1777005113091,37.05,77660.11,0.0,0.79886,0.00011,20.24878]
[1777005116108,37.05,77665.9,0.0,0.79947,0.0001,20.21362]
[1777005117443,37.05,77675.46,0.0,0.80047,0.0001,20.15533]
[1777005118122,37.05,77675.46,0.0,0.80047,0.0001,20.15544]
[1777005122150,37.05,77664.65,0.0,0.79933,0.00011,20.22172]
[1777005123156,37.05,77661.61,0.0,0.79901,0.00011,20.24024]
[1777005127513,37.05,77667.27,0.0,0.79961,0.0001,20.20577]
[1777005131213,37.05,77672.93,0.0,0.8002,0.0001,20.17147]
[1777005133226,37.05,77675.7,0.0,0.80049,0.0001,20.15451]
[1777005138264,37.05,77670.9,0.0,0.79999,0.0001,20.18364]
[1777005143298,37.05,77670.99,0.0,0.8,0.0001,20.18285]
[1777005148336,37.05,77667.83,0.0,0.79967,0.0001,20.20232]
[1777005153366,37.05,77664.04,0.0,0.79929,0.00011,20.22213]
[1777005156390,37.05,77655.69,0.0,0.7984,0.00011,20.27325]
[1777005157396,37.05,77641.19,0.0,0.79687,0.00011,20.36142]
[1777005158402,37.05,77635.68,0.0,0.79629,0.00011,20.39487]
[1777005160416,37.05,77633.66,0.0,0.79607,0.00011,20.40703]
[1777005165450,37.05,77629.78,0.0,0.79567,0.00011,20.43022]
[1777005170485,37.05,77629.4,0.0,0.79564,0.00011,20.43169]
[1777005176529,37.04,77627.18,0.0,0.79542,0.00011,20.44419]
[1777005181567,37.04,77625.39,0.0,0.79525,0.00011,20.45411]
[1777005185591,37.04,77618.71,0.0,0.79454,0.00011,20.49411]
[1777005186598,37.04,77613.76,0.0,0.79402,0.00011,20.52401]
[1777005191633,37.04,77614.48,0.0,0.7941,0.00011,20.51924]
[1777005196668,37.04,77614.02,0.0,0.79406,0.00011,20.52159]
[1777005201703,37.04,77609.51,0.0,0.79358,0.00011,20.54837]
[1777005206741,37.04,77608.61,0.0,0.79349,0.00011,20.55337]
[1777005211773,37.03,77608.45,0.0,0.79351,0.00011,20.55022]
[1777005216807,37.03,77611.24,0.0,0.79381,0.00011,20.53303]
[1777005221843,37.03,77613.94,0.0,0.7941,0.00011,20.51651]
[1777005228220,37.03,77616.39,0.0,0.79437,0.00011,20.50147]
[1777005232920,37.03,77636.9,0.0,0.79655,0.00011,20.37707]
[1777005233928,37.03,77642.87,0.0,0.79718,0.00011,20.34094]
[1777005238963,37.03,77640.87,0.0,0.79697,0.00011,20.35343]
[1777005243997,37.03,77641.19,0.0,0.797,0.00011,20.35164]
[1777005249033,37.03,77636.76,0.0,0.79653,0.00011,20.37846]
[1777005254067,37.03,77634.95,0.0,0.79634,0.00011,20.38914]
[1777005258437,37.03,77621.92,0.0,0.79496,0.00011,20.46794]
[1777005260109,37.03,77622.18,0.0,0.79499,0.00011,20.46626]
[1777005265151,37.03,77621.19,0.0,0.79489,0.00011,20.47195]
[1777005270183,37.03,77618.04,0.0,0.79456,0.00011,20.49068]
[1777005275220,37.03,77615.12,0.0,0.79428,0.00011,20.50427]
[1777005280256,37.03,77615.27,0.0,0.7943,0.00011,20.50295]
[1777005285291,37.03,77614.9,0.0,0.79427,0.00011,20.50484]
[1777005288649,37.03,77629.84,0.0,0.79586,0.00011,20.41412]
[1777005289319,37.03,77629.84,0.0,0.79586,0.00011,20.41412]
[1777005295361,37.03,77632.55,0.0,0.79615,0.00011,20.39791]
[1777005299389,37.03,77618.68,0.0,0.79467,0.00011,20.48222]
[1777005300398,37.03,77612.7,0.0,0.79403,0.00011,20.51841]
[1777005302411,37.03,77613.38,0.0,0.7941,0.00011,20.51419]
[1777005307446,37.03,77622.12,0.0,0.79504,0.00011,20.46084]
[1777005308456,37.03,77630.39,0.0,0.79592,0.00011,20.41059]
[1777005309460,37.03,77632.33,0.0,0.79613,0.00011,20.39877]
[1777005314497,37.02,77627.55,0.0,0.79563,0.00011,20.42752]
[1777005319528,37.02,77625.06,0.0,0.79537,0.00011,20.44229]
[1777005324566,37.02,77623.78,0.0,0.79524,0.00011,20.44974]
[1777005329602,37.02,77623.69,0.0,0.79523,0.00011,20.45]
[1777005334637,37.02,77623.19,0.0,0.79521,0.00011,20.44906]
[1777005338664,37.02,77631.85,0.0,0.79613,0.00011,20.39641]
[1777005343699,37.02,77637.3,0.0,0.79671,0.00011,20.36331]
[1777005348743,37.02,77638.61,0.0,0.79686,0.00011,20.35452]
[1777005356799,37.02,77639.83,0.0,0.797,0.00011,20.3467]
[1777005361849,37.02,77644.89,0.0,0.79754,0.00011,20.31582]
[1777005362858,37.02,77652.23,0.0,0.79831,0.00011,20.27114]
[1777005363848,37.02,77655.44,0.0,0.79865,0.00011,20.25159]
[1777005369210,37.02,77659.29,0.0,0.79906,0.00011,20.22792]
[1777005374926,37.02,77660.03,0.0,0.79914,0.00011,20.22306]
[1777005379961,37.02,77663.36,0.0,0.7995,0.00011,20.20248]
[1777005384996,37.02,77663.49,0.0,0.7995,0.00011,20.20213]
[1777005390031,37.02,77662.72,0.0,0.79942,0.00011,20.20721]
[1777005395067,37.02,77665.78,0.0,0.79976,0.00011,20.1852]
[1777005400102,37.02,77665.93,0.0,0.79976,0.00011,20.18469]
[1777005405142,37.02,77665.26,0.0,0.79969,0.00011,20.18913]
[1777005410172,37.02,77664.65,0.0,0.79962,0.00011,20.19316]
[1777005412186,37.02,77659.47,0.0,0.79907,0.00011,20.22481]
[1777005417223,37.02,77663.88,0.0,0.79954,0.00011,20.19799]
[1777005422262,37.02,77665.53,0.0,0.79971,0.00011,20.18813]
[1777005425279,37.02,77679.19,0.0,0.80114,0.0001,20.10477]
[1777005426284,37.02,77683.0,0.0,0.80153,0.0001,20.08151]
[1777005429643,37.02,77676.92,0.0,0.8009,0.0001,20.11888]
[1777005431321,37.02,77673.03,0.0,0.80049,0.0001,20.14271]
[1777005433334,37.02,77669.47,0.0,0.80012,0.0001,20.16436]
[1777005434343,37.02,77664.36,0.0,0.79958,0.00011,20.19558]
[1777005439714,37.02,77658.62,0.0,0.79897,0.00011,20.23076]
[1777005445418,37.03,77657.99,0.0,0.7989,0.00011,20.23516]
[1777005450453,37.03,77656.99,0.0,0.79878,0.00011,20.2418]
[1777005455489,37.03,77651.49,0.0,0.79822,0.00011,20.27189]
[1777005460527,37.03,77650.43,0.0,0.79811,0.00011,20.2785]
[1777005464552,37.03,77641.07,0.0,0.79712,0.00011,20.33547]
[1777005466566,37.03,77641.56,0.0,0.79717,0.00011,20.3324]
[1777005471601,37.03,77639.84,0.0,0.797,0.00011,20.34239]
[1777005476637,37.03,77634.46,0.0,0.79643,0.00011,20.37453]
[1777005481672,37.02,77632.2,0.0,0.79621,0.00011,20.38757]
[1777005486706,37.02,77630.58,0.0,0.79604,0.00011,20.39671]
[1777005492749,37.02,77629.89,0.0,0.79599,0.00011,20.40008]
[1777005497784,37.02,77629.78,0.0,0.79598,0.00011,20.40025]
[1777005502818,37.02,77631.18,0.0,0.79614,0.00011,20.39115]
[1777005505839,37.01,77624.12,0.0,0.7954,0.00011,20.43356]
[1777005506846,37.01,77622.34,0.0,0.79521,0.00011,20.44417]
[1777005511880,37.01,77618.86,0.0,0.79488,0.00011,20.46056]
[1777005514903,37.01,77610.74,0.0,0.79402,0.00011,20.50951]
[1777005519938,37.01,77609.1,0.0,0.79384,0.00011,20.51923]
[1777005524972,37.01,77614.59,0.0,0.79444,0.00011,20.48572]
[1777005528999,37.01,77620.18,0.0,0.79504,0.00011,20.4515]
[1777005535041,37.01,77619.78,0.0,0.795,0.00011,20.45357]
[1777005540417,37.01,77617.98,0.0,0.79482,0.00011,20.46419]
[1777005546120,37.01,77607.92,0.0,0.79375,0.00011,20.52466]
[1777005549140,37.0,77602.64,0.0,0.79319,0.00011,20.55611]
[1777005554176,37.0,77600.7,0.0,0.793,0.00011,20.56697]
[1777005559212,37.0,77601.33,0.0,0.79308,0.00011,20.56232]
[1777005564249,37.0,77599.43,0.0,0.79288,0.00011,20.57376]
[1777005569283,37.0,77597.5,0.0,0.79267,0.00011,20.58536]
[1777005571297,37.0,77588.32,0.0,0.79171,0.00011,20.63703]
[1777005572304,37.0,77588.32,0.0,0.79171,0.00011,20.63695]
[1777005576480,37.0,77583.22,0.0,0.79116,0.00011,20.66746]
[1777005577417,37.0,77578.04,0.0,0.7906,0.00011,20.69867]
[1777005578388,37.0,77518.58,0.0,0.78412,0.00011,21.05464]
[1777005579412,37.0,77510.15,0.0,0.78319,0.00011,21.10462]
[1777005580709,37.0,77520.61,0.0,0.78434,0.00011,21.04228]
[1777005581410,37.0,77520.61,0.0,0.78434,0.00011,21.0422]
[1777005582419,37.0,77540.09,0.0,0.78648,0.00011,20.92592]
[1777005583423,37.0,77545.87,0.0,0.78711,0.00011,20.89135]
[1777005585437,37.0,77547.92,0.0,0.78734,0.00011,20.87916]
[1777005587451,37.0,77559.32,0.0,0.78858,0.00011,20.81094]
[1777005588457,37.0,77565.18,0.0,0.78921,0.00011,20.77589]
[1777005590774,37.0,77570.1,0.0,0.78975,0.00011,20.74605]
[1777005592500,37.0,77577.31,0.0,0.79053,0.00011,20.70241]
[1777005594505,37.0,77582.7,0.0,0.79112,0.00011,20.66988]
[1777005596513,37.0,77583.93,0.0,0.79125,0.00011,20.66241]
[1777005600846,37.0,77575.97,0.0,0.79039,0.00011,20.71036]
[1777005602558,37.0,77575.45,0.0,0.79034,0.00011,20.71341]
[1777005603565,37.0,77562.69,0.0,0.78895,0.00011,20.79018]
[1777005605578,37.0,77569.19,0.0,0.78966,0.00011,20.75109]
[1777005607591,37.0,77570.91,0.0,0.78985,0.00011,20.74064]
[1777005612626,36.99,77572.64,0.0,0.79004,0.00011,20.7297]
[1777005617660,36.99,77570.75,0.0,0.78985,0.00011,20.74056]
[1777005622697,36.99,77571.21,0.0,0.78991,0.00011,20.73719]
[1777005625720,36.99,77564.1,0.0,0.78914,0.00011,20.77951]
[1777005627731,36.99,77562.15,0.0,0.78894,0.00011,20.79094]
[1777005631068,36.99,77567.21,0.0,0.78952,0.00011,20.75635]
[1777005632766,36.99,77573.36,0.0,0.79019,0.00011,20.71906]
[1777005633773,36.99,77573.27,0.0,0.79018,0.00011,20.71952]
[1777005634780,36.99,77583.33,0.0,0.79127,0.00011,20.65876]
[1777005635795,36.99,77589.81,0.0,0.79197,0.00011,20.61948]
[1777005636794,36.99,77587.11,0.0,0.79169,0.00011,20.63563]
[1777005641829,36.98,77586.0,0.0,0.79158,0.00011,20.6416]
[1777005646867,36.98,77583.51,0.0,0.79132,0.00011,20.65611]
[1777005651902,36.98,77582.44,0.0,0.7912,0.00011,20.66264]
[1777005656938,36.98,77582.75,0.0,0.79123,0.00011,20.66094]
[1777005661972,36.98,77590.63,0.0,0.79208,0.00011,20.61365]
[1777005664993,36.98,77592.46,0.0,0.79227,0.00011,20.60274]
[1777005670030,36.98,77595.91,0.0,0.79264,0.00011,20.58238]
[1777005674062,36.99,77613.96,0.0,0.79456,0.00011,20.47345]
[1777005675072,36.99,77617.91,0.0,0.79499,0.00011,20.44948]
[1777005679098,36.99,77625.82,0.0,0.79583,0.00011,20.40146]
[1777005681109,36.99,77627.64,0.0,0.79602,0.00011,20.39047]
[1777005686146,36.99,77631.62,0.0,0.79644,0.00011,20.36651]
[1777005689166,36.99,77639.61,0.0,0.79729,0.00011,20.31811]
[1777005691490,36.99,77630.79,0.0,0.79638,0.00011,20.36787]
[1777005696222,36.99,77629.87,0.0,0.79628,0.00011,20.37331]
[1777005701561,36.99,77629.09,0.0,0.7962,0.00011,20.37792]
[1777005707298,36.99,77628.53,0.0,0.79615,0.00011,20.38117]
[1777005712335,36.98,77627.29,0.0,0.79602,0.00011,20.38839]
[1777005713340,36.98,77615.11,0.0,0.79472,0.00011,20.46225]
[1777005715353,36.98,77612.49,0.0,0.79445,0.00011,20.47787]
[1777005720389,36.98,77612.93,0.0,0.79451,0.00011,20.47424]
[1777005721705,36.98,77620.81,0.0,0.79536,0.00011,20.42606]
[1777005724424,36.98,77620.41,0.0,0.79532,0.00011,20.42805]
[1777005729453,36.98,77617.91,0.0,0.79507,0.00011,20.44249]
[1777005734486,36.97,77617.4,0.0,0.79503,0.00011,20.44481]
[1777005739521,36.97,77616.59,0.0,0.79495,0.00011,20.44895]
[1777005744557,36.97,77616.48,0.0,0.79495,0.00011,20.44883]
[1777005747578,36.97,77621.85,0.0,0.79553,0.00011,20.41581]
[1777005752613,36.97,77620.4,0.0,0.79542,0.00011,20.42021]
[1777005757651,36.97,77622.2,0.0,0.79562,0.00011,20.40858]
[1777005762690,36.96,77622.71,0.0,0.79568,0.00011,20.40484]
[1777005767723,36.96,77621.03,0.0,0.79551,0.00011,20.41446]
[1777005772759,36.96,77619.12,0.0,0.79532,0.00011,20.42536]
[1777005777792,36.96,77619.24,0.0,0.79535,0.00011,20.42388]
[1777005780820,36.96,77618.78,0.0,0.79531,0.00011,20.42612]
[1777005782828,36.96,77617.47,0.0,0.79517,0.00011,20.43393]
[1777005787862,36.95,77616.22,0.0,0.79505,0.00011,20.44081]
[1777005792899,36.95,77619.37,0.0,0.7954,0.00011,20.42097]
[1777005797932,36.95,77620.27,0.0,0.7955,0.00011,20.41499]
[1777005800954,36.95,77628.85,0.0,0.79642,0.00011,20.36253]
[1777005805992,36.95,77629.19,0.0,0.79646,0.00011,20.36021]
[1777005811023,36.95,77632.2,0.0,0.79681,0.00011,20.33781]
[1777005816058,36.95,77635.03,0.0,0.79712,0.00011,20.32022]
[1777005821096,36.95,77639.13,0.0,0.79756,0.00011,20.29498]
[1777005826131,36.95,77641.42,0.0,0.79781,0.00011,20.28071]
[1777005831167,36.94,77643.95,0.0,0.79808,0.00011,20.26489]
[1777005836202,36.94,77646.19,0.0,0.79832,0.00011,20.2508]
[1777005840230,36.94,77654.32,0.0,0.79919,0.00011,20.20081]
[1777005842245,36.94,77648.03,0.0,0.79853,0.00011,20.2391]
[1777005844259,36.94,77641.97,0.0,0.79789,0.00011,20.27596]
[1777005849294,36.94,77635.48,0.0,0.79721,0.00011,20.3151]
[1777005854329,36.94,77631.93,0.0,0.79683,0.00011,20.33639]
[1777005859363,36.94,77630.49,0.0,0.79669,0.00011,20.34494]
[1777005864398,36.94,77628.71,0.0,0.7965,0.00011,20.35569]
[1777005869434,36.94,77627.49,0.0,0.79637,0.00011,20.36308]
[1777005874468,36.94,77626.68,0.0,0.79631,0.00011,20.36433]
[1777005879503,36.94,77627.92,0.0,0.79644,0.00011,20.35692]
[1777005884539,36.94,77626.8,0.0,0.79631,0.00011,20.36387]
[1777005889574,36.94,77626.64,0.0,0.79629,0.00011,20.36502]
[1777005892899,36.94,77638.4,0.0,0.79754,0.00011,20.29353]
[1777005894608,36.94,77639.55,0.0,0.79767,0.00011,20.2864]
[1777005899656,36.94,77644.4,0.0,0.79818,0.00011,20.25663]
[1777005901657,36.94,77653.77,0.0,0.79917,0.00011,20.19932]
[1777005902970,36.94,77662.57,0.0,0.8001,0.00011,20.1455]
[1777005904679,36.94,77664.87,0.0,0.80034,0.00011,20.13149]
[1777005909715,36.94,77666.42,0.0,0.8005,0.00011,20.12222]
[1777005914749,36.94,77667.1,0.0,0.80057,0.00011,20.11841]
[1777005919784,36.94,77665.68,0.0,0.80041,0.00011,20.1275]
[1777005924820,36.94,77668.17,0.0,0.80067,0.00011,20.11259]
[1777005929854,36.94,77670.74,0.0,0.80093,0.0001,20.09728]
[1777005934890,36.95,77671.05,0.0,0.80098,0.0001,20.09222]
[1777005939924,36.95,77668.08,0.0,0.80066,0.00011,20.11087]
[1777005943250,36.95,77650.21,0.0,0.79877,0.00011,20.22038]
[1777005943952,36.95,77650.2,0.0,0.79877,0.00011,20.22059]
[1777005944960,36.95,77649.14,0.0,0.79866,0.00011,20.22714]
[1777005949995,36.95,77648.36,0.0,0.79857,0.00011,20.23221]
[1777005955030,36.95,77651.69,0.0,0.79892,0.00011,20.21216]
[1777005959060,36.95,77645.36,0.0,0.79824,0.00011,20.25107]
[1777005961075,36.95,77632.94,0.0,0.79692,0.00011,20.32682]
[1777005962082,36.95,77622.09,0.0,0.79577,0.00011,20.39291]
[1777005963398,36.95,77622.69,0.0,0.79583,0.00011,20.38926]
[1777005965106,36.95,77628.34,0.0,0.79643,0.00011,20.35484]
[1777005970140,36.95,77625.08,0.0,0.79609,0.00011,20.37463]
[1777005974166,36.95,77638.7,0.0,0.79754,0.00011,20.29154]
[1777005975173,36.95,77640.79,0.0,0.79776,0.00011,20.27877]
[1777005980207,36.95,77641.43,0.0,0.79783,0.00011,20.27471]
[1777005985243,36.95,77647.58,0.0,0.79849,0.00011,20.23659]
[1777005988264,36.95,77654.88,0.0,0.79927,0.00011,20.19176]
[1777005989270,36.95,77662.01,0.0,0.80002,0.00011,20.14813]
[1777005990278,36.95,77660.08,0.0,0.79982,0.00011,20.15996]
[1777005995314,36.95,77661.89,0.0,0.80003,0.00011,20.14514]
[1777006000348,36.95,77666.01,0.0,0.80047,0.00011,20.11989]
[1777006005383,36.95,77666.48,0.0,0.80052,0.00011,20.11701]
[1777006010420,36.95,77668.99,0.0,0.80078,0.00011,20.10171]
[1777006015454,36.95,77671.91,0.0,0.80108,0.0001,20.08386]
[1777006018474,36.95,77678.56,0.0,0.80178,0.0001,20.04315]
[1777006023509,36.95,77681.39,0.0,0.80207,0.0001,20.02611]
[1777006025523,36.95,77692.87,0.0,0.80327,0.0001,19.95588]
[1777006029552,36.95,77695.9,0.0,0.80358,0.0001,19.93749]
[1777006033891,36.95,77697.29,0.0,0.80371,0.0001,19.92955]
[1777006038614,36.95,77691.74,0.0,0.80312,0.0001,19.96422]
[1777006043968,36.96,77691.16,0.0,0.80305,0.0001,19.96862]
[1777006049690,36.96,77681.6,0.0,0.80204,0.0001,20.02799]
[1777006050698,36.96,77680.05,0.0,0.80188,0.0001,20.0376]
[1777006055732,36.96,77683.65,0.0,0.80227,0.0001,20.01221]
[1777006058754,36.96,77686.52,0.0,0.80257,0.0001,19.99497]
[1777006062785,36.96,77691.1,0.0,0.80304,0.0001,19.96728]
[1777006067817,36.96,77689.3,0.0,0.80284,0.0001,19.9786]
[1777006072852,36.96,77689.59,0.0,0.80287,0.0001,19.97693]
[1777006077887,36.96,77693.19,0.0,0.80324,0.0001,19.95501]
[1777006082922,36.96,77699.8,0.0,0.80393,0.0001,19.91464]
[1777006084248,36.96,77707.2,0.0,0.8047,0.0001,19.86921]
[1777006085943,36.96,77707.19,0.0,0.80469,0.0001,19.86944]
[1777006090977,36.97,77708.44,0.0,0.80481,0.0001,19.86246]
[1777006094319,36.97,77713.73,0.0,0.80536,0.0001,19.83]
[1777006097022,36.97,77721.81,0.0,0.80619,0.0001,19.78014]
[1777006098029,36.97,77728.32,0.0,0.80686,0.0001,19.73995]
[1777006103063,36.96,77723.13,0.0,0.80633,0.0001,19.7718]
[1777006107092,36.96,77719.72,0.0,0.80599,0.0001,19.79247]
[1777006112127,36.96,77721.53,0.0,0.80621,0.0001,19.77699]
[1777006114458,36.96,77731.6,0.0,0.80725,0.0001,19.71472]
[1777006119186,36.96,77742.68,0.0,0.80839,0.0001,19.646]
[1777006120187,36.96,77745.9,0.0,0.80872,0.0001,19.62604]
[1777006121194,36.96,77753.51,0.0,0.8095,0.0001,19.57893]
[1777006123207,36.96,77755.86,0.0,0.80974,0.0001,19.56441]
[1777006128242,36.96,77752.8,0.0,0.80941,0.0001,19.58393]
[1777006131263,36.96,77747.21,0.0,0.80884,0.0001,19.61893]
[1777006136298,36.97,77743.59,0.0,0.80846,0.0001,19.64181]
[1777006141334,36.97,77746.47,0.0,0.80874,0.0001,19.6246]
[1777006143347,36.97,77751.69,0.0,0.80927,0.0001,19.59259]
[1777006144354,36.97,77756.99,0.0,0.80981,0.0001,19.55986]
[1777006146368,36.97,77757.09,0.0,0.80982,0.0001,19.55948]
[1777006151407,36.97,77754.55,0.0,0.80955,0.0001,19.57584]
[1777006156438,36.97,77753.02,0.0,0.80939,0.0001,19.58584]
[1777006161473,36.97,77751.57,0.0,0.80922,0.0001,19.59591]
[1777006166508,36.98,77749.83,0.0,0.80902,0.0001,19.60776]
[1777006171543,36.98,77746.12,0.0,0.80866,0.0001,19.62788]
[1777006176582,36.98,77746.2,0.0,0.80865,0.0001,19.62827]
[1777006181617,36.98,77746.2,0.0,0.80864,0.0001,19.62913]
[1777006183629,36.98,77740.02,0.0,0.808,0.0001,19.66763]
[1777006187659,36.99,77737.78,0.0,0.80776,0.0001,19.6819]
[1777006192694,36.99,77739.42,0.0,0.80792,0.0001,19.67229]
[1777006197730,36.99,77741.14,0.0,0.80809,0.0001,19.66223]
[1777006202765,36.99,77741.22,0.0,0.80809,0.0001,19.66231]
[1777006203773,36.99,77746.23,0.0,0.8086,0.0001,19.63147]
[1777006205100,36.99,77749.77,0.0,0.80896,0.0001,19.60991]
[1777006209814,36.99,77743.45,0.0,0.8083,0.0001,19.64943]
[1777006215171,36.99,77733.67,0.0,0.80729,0.0001,19.71054]
[1777006216863,36.99,77733.99,0.0,0.80732,0.0001,19.70862]
[1777006221897,36.99,77735.87,0.0,0.80751,0.0001,19.69724]
[1777006226932,37.0,77737.63,0.0,0.80769,0.0001,19.68654]
[1777006231971,37.0,77740.1,0.0,0.80796,0.0001,19.66772]
[1777006235311,37.0,77748.88,0.0,0.80886,0.0001,19.61367]
[1777006237003,37.0,77747.39,0.0,0.8087,0.0001,19.62308]
[1777006242038,37.0,77746.52,0.0,0.80861,0.0001,19.62893]
[1777006247074,37.0,77746.94,0.0,0.80864,0.0001,19.62686]
[1777006252108,37.0,77746.01,0.0,0.80854,0.0001,19.6332]
[1777006257143,37.0,77745.32,0.0,0.80846,0.0001,19.63791]
[1777006262180,37.0,77744.57,0.0,0.80837,0.0001,19.64302]
[1777006267218,37.0,77743.95,0.0,0.8083,0.0001,19.6473]
[1777006272250,37.01,77744.4,0.0,0.80834,0.0001,19.64498]
[1777006277284,37.01,77744.95,0.0,0.80839,0.0001,19.64205]
[1777006282320,37.01,77741.98,0.0,0.80808,0.0001,19.6608]
[1777006285663,37.01,77736.87,0.0,0.80755,0.0001,19.69254]
[1777006288362,37.01,77733.45,0.0,0.8072,0.0001,19.7137]
[1777006293397,37.01,77729.14,0.0,0.80679,0.0001,19.7363]
[1777006298432,37.01,77725.41,0.0,0.80641,0.0001,19.75895]
[1777006303468,37.01,77725.59,0.0,0.80643,0.0001,19.7574]
[1777006309510,37.0,77726.13,0.0,0.8065,0.0001,19.75354]
[1777006314544,37.0,77725.37,0.0,0.80643,0.0001,19.75772]
[1777006319579,37.0,77721.45,0.0,0.80603,0.0001,19.78127]
[1777006324614,37.0,77720.95,0.0,0.80599,0.0001,19.78399]
[1777006329649,37.0,77720.85,0.0,0.80598,0.0001,19.78413]
[1777006334684,37.0,77721.8,0.0,0.80609,0.0001,19.77768]
[1777006339722,37.0,77724.45,0.0,0.80637,0.0001,19.76071]
[1777006344753,37.0,77726.32,0.0,0.80658,0.0001,19.74863]
[1777006350796,36.99,77726.73,0.0,0.80663,0.0001,19.74543]
[1777006352810,36.99,77714.26,0.0,0.80537,0.0001,19.81836]
[1777006353818,36.99,77713.74,0.0,0.80532,0.0001,19.8215]
[1777006358853,36.99,77710.96,0.0,0.80503,0.0001,19.83827]
[1777006363887,36.99,77712.09,0.0,0.80516,0.0001,19.83101]
[1777006368923,36.99,77715.65,0.0,0.80553,0.0001,19.80889]
[1777006373958,36.99,77717.46,0.0,0.80572,0.0001,19.79761]
[1777006378993,36.99,77714.83,0.0,0.80545,0.0001,19.81365]
[1777006384027,36.99,77714.47,0.0,0.80541,0.0001,19.81569]
[1777006390069,36.99,77714.3,0.0,0.8054,0.0001,19.81665]
[1777006395104,36.99,77714.24,0.0,0.80539,0.0001,19.81712]
[1777006398128,36.99,77721.5,0.0,0.80614,0.0001,19.77239]
[1777006403162,36.99,77723.98,0.0,0.8064,0.0001,19.75678]
[1777006405178,36.99,77718.29,0.0,0.80582,0.0001,19.79171]
[1777006406510,36.99,77706.04,0.0,0.80455,0.0001,19.86713]
[1777006407190,36.99,77705.65,0.0,0.80451,0.0001,19.86951]
[1777006412225,36.99,77703.58,0.0,0.80432,0.0001,19.87821]
[1777006417260,36.99,77700.92,0.0,0.80405,0.0001,19.89423]
[1777006422295,36.99,77699.75,0.0,0.80393,0.0001,19.90103]
[1777006427337,36.98,77699.34,0.0,0.8039,0.0001,19.90312]
[1777006428337,36.98,77705.15,0.0,0.8045,0.0001,19.86733]
[1777006430351,36.98,77699.8,0.0,0.80395,0.0001,19.90012]
[1777006435387,36.98,77697.99,0.0,0.80377,0.0001,19.91093]
[1777006440422,36.98,77695.41,0.0,0.8035,0.0001,19.92651]
[1777006445456,36.98,77699.26,0.0,0.80391,0.0001,19.90265]
[1777006450492,36.98,77696.3,0.0,0.8036,0.0001,19.92073]
[1777006456860,36.98,77692.99,0.0,0.80326,0.0001,19.94087]
[1777006462576,36.98,77690.78,0.0,0.80303,0.0001,19.95418]
[1777006467611,36.98,77690.56,0.0,0.80301,0.0001,19.95529]
[1777006472647,36.98,77690.08,0.0,0.803,0.0001,19.95373]
[1777006474659,36.98,77683.83,0.0,0.80236,0.0001,19.99162]
[1777006479696,36.97,77682.39,0.0,0.80223,0.0001,19.99916]
[1777006485738,36.97,77683.66,0.0,0.80238,0.0001,19.98985]
[1777006489765,36.97,77678.15,0.0,0.80182,0.0001,20.02267]
[1777006491780,36.97,77675.47,0.0,0.80155,0.0001,20.03853]
[1777006496815,36.96,77673.47,0.0,0.80137,0.0001,20.04928]
[1777006501853,36.96,77672.98,0.0,0.80134,0.0001,20.05073]
[1777006506884,36.95,77667.48,0.0,0.80078,0.00011,20.08348]
[1777006511920,36.95,77668.54,0.0,0.80091,0.00011,20.07587]
[1777006517963,36.95,77672.18,0.0,0.80131,0.0001,20.05237]
[1777006522999,36.94,77676.92,0.0,0.80183,0.0001,20.0221]
[1777006528034,36.94,77676.8,0.0,0.80184,0.0001,20.02129]
[1777006533067,36.94,77677.43,0.0,0.80196,0.0001,20.01214]
[1777006538102,36.93,77681.25,0.0,0.80238,0.0001,19.98728]
[1777006543137,36.93,77682.6,0.0,0.80254,0.0001,19.97775]
[1777006548172,36.93,77684.46,0.0,0.80276,0.0001,19.96508]
[1777006553207,36.92,77685.64,0.0,0.8029,0.0001,19.95663]
[1777006558241,36.92,77683.58,0.0,0.8027,0.0001,19.96798]
[1777006563278,36.92,77686.2,0.0,0.803,0.0001,19.95046]
[1777006568313,36.91,77686.83,0.0,0.80309,0.0001,19.94492]
[1777006573347,36.91,77687.05,0.0,0.80314,0.0001,19.94221]
[1777006577705,36.91,77680.13,0.0,0.80243,0.0001,19.98382]
[1777006580396,36.9,77680.29,0.0,0.80246,0.0001,19.98231]
[1777006585431,36.9,77685.14,0.0,0.80298,0.0001,19.95161]
[1777006586438,36.9,77690.17,0.0,0.80351,0.0001,19.92037]
[1777006590466,36.9,77692.42,0.0,0.80376,0.0001,19.90553]
[1777006595503,36.9,77692.37,0.0,0.8038,0.0001,19.90093]
[1777006600540,36.89,77692.18,0.0,0.8038,0.0001,19.90094]
[1777006606582,36.89,77692.24,0.0,0.80383,0.0001,19.89918]
[1777006611618,36.89,77692.3,0.0,0.80385,0.0001,19.89766]
[1777006616669,36.88,77691.82,0.0,0.80382,0.0001,19.89945]
[1777006622711,36.88,77689.73,0.0,0.80362,0.0001,19.91096]
[1777006628055,36.88,77690.46,0.0,0.80372,0.0001,19.90529]
[1777006633789,36.87,77691.51,0.0,0.80385,0.0001,19.89733]
[1777006638125,36.87,77696.75,0.0,0.80441,0.0001,19.86405]
[1777006643859,36.87,77697.58,0.0,0.80452,0.0001,19.85772]
[1777006648895,36.86,77696.28,0.0,0.8044,0.0001,19.86473]
[1777006653929,36.86,77694.66,0.0,0.80428,0.0001,19.86986]
[1777006658963,36.86,77695.39,0.0,0.80437,0.0001,19.86423]
[1777006663998,36.85,77696.12,0.0,0.80446,0.0001,19.85859]
[1777006669034,36.85,77696.07,0.0,0.80448,0.0001,19.85779]
[1777006675078,36.85,77696.27,0.0,0.80452,0.0001,19.85525]
[1777006681118,36.84,77695.09,0.0,0.80442,0.0001,19.8612]
[1777006686152,36.84,77692.37,0.0,0.80415,0.0001,19.87681]
[1777006691188,36.84,77691.94,0.0,0.80413,0.0001,19.87821]
[1777006696224,36.84,77691.67,0.0,0.80412,0.0001,19.87862]
[1777006701258,36.83,77691.37,0.0,0.80411,0.0001,19.8792]
[1777006706292,36.83,77691.27,0.0,0.80412,0.0001,19.87854]
[1777006711329,36.82,77690.72,0.0,0.80411,0.0001,19.8769]
[1777006716362,36.82,77690.85,0.0,0.80414,0.0001,19.87492]
[1777006722405,36.82,77690.69,0.0,0.80415,0.0001,19.87454]
[1777006727446,36.81,77690.56,0.0,0.80416,0.0001,19.874]
[1777006732474,36.81,77690.69,0.0,0.80419,0.0001,19.87207]
[1777006737509,36.81,77689.94,0.0,0.80413,0.0001,19.8756]
[1777006742545,36.81,77682.31,0.0,0.80335,0.0001,19.92158]
[1777006744560,36.8,77673.27,0.0,0.80241,0.00011,19.97692]
[1777006745566,36.8,77669.77,0.0,0.80204,0.00011,19.99829]
[1777006750601,36.8,77669.41,0.0,0.80202,0.00011,19.99942]
[1777006756644,36.8,77670.67,0.0,0.80217,0.00011,19.99046]
[1777006761683,36.8,77666.99,0.0,0.8018,0.00011,20.01213]
[1777006766717,36.79,77670.82,0.0,0.80222,0.00011,19.98753]
[1777006771753,36.79,77673.96,0.0,0.8026,0.00011,19.96312]
[1777006776788,36.79,77672.33,0.0,0.80245,0.00011,19.97172]
[1777006783837,36.78,77671.71,0.0,0.80242,0.00011,19.97351]
[1777006789176,36.78,77670.9,0.0,0.80236,0.00011,19.97709]
[1777006794915,36.77,77671.03,0.0,0.8024,0.00011,19.97461]
[1777006799247,36.77,77659.61,0.0,0.80121,0.00011,20.04389]
[1777006800957,36.77,77660.71,0.0,0.80134,0.00011,20.03643]
[1777006803979,36.77,77652.3,0.0,0.80046,0.00011,20.08741]
[1777006809319,36.76,77657.49,0.0,0.80103,0.00011,20.0542]
[1777006813039,36.76,77664.39,0.0,0.80178,0.00011,20.01068]
[1777006818074,36.76,77668.36,0.0,0.80222,0.00011,19.98483]
[1777006823109,36.75,77670.7,0.0,0.80249,0.00011,19.96909]
[1777006828147,36.75,77675.05,0.0,0.80296,0.00011,19.94109]
[1777006833182,36.75,77676.34,0.0,0.80314,0.00011,19.92834]
[1777006837208,36.74,77681.85,0.0,0.80373,0.0001,19.89354]
[1777006838215,36.74,77689.69,0.0,0.80455,0.0001,19.84488]
[1777006839223,36.74,77692.15,0.0,0.80481,0.0001,19.82956]
[1777006844256,36.74,77695.91,0.0,0.80521,0.0001,19.80589]
[1777006849292,36.74,77701.41,0.0,0.80579,0.0001,19.77145]
[1777006855334,36.74,77705.32,0.0,0.8062,0.0001,19.74676]
[1777006860369,36.74,77708.91,0.0,0.80658,0.0001,19.72419]
[1777006865405,36.74,77710.99,0.0,0.8068,0.0001,19.71097]
[1777006870442,36.74,77713.33,0.0,0.80705,0.0001,19.69619]
[1777006875475,36.74,77711.54,0.0,0.80687,0.0001,19.70707]
[1777006878499,36.74,77706.25,0.0,0.80632,0.0001,19.73966]
[1777006879810,36.74,77702.91,0.0,0.80597,0.0001,19.76048]
[1777006885544,36.74,77705.99,0.0,0.80629,0.0001,19.74149]
[1777006886552,36.74,77715.63,0.0,0.80729,0.0001,19.68147]
[1777006887561,36.74,77717.25,0.0,0.80746,0.0001,19.67133]
[1777006892594,36.74,77717.69,0.0,0.80754,0.0001,19.66453]
[1777006896625,36.74,77711.52,0.0,0.8069,0.0001,19.7028]
[1777006899952,36.74,77712.15,0.0,0.80696,0.0001,19.69906]
[1777006905687,36.74,77716.39,0.0,0.80741,0.0001,19.67238]
[1777006910721,36.73,77717.28,0.0,0.80751,0.0001,19.66638]
[1777006915756,36.73,77714.69,0.0,0.80724,0.0001,19.68241]
[1777006920794,36.73,77714.23,0.0,0.8072,0.0001,19.68507]
[1777006925826,36.73,77715.46,0.0,0.80733,0.0001,19.67713]
[1777006930861,36.73,77716.5,0.0,0.80744,0.0001,19.67038]
[1777006935898,36.73,77716.67,0.0,0.80746,0.0001,19.66905]
[1777006938917,36.73,77717.59,0.0,0.80756,0.0001,19.66315]
[1777006940933,36.73,77717.46,0.0,0.80755,0.0001,19.66385]
[1777006945966,36.73,77717.49,0.0,0.80756,0.0001,19.66338]
[1777006951001,36.73,77717.26,0.0,0.80756,0.0001,19.66075]
[1777006956037,36.73,77717.68,0.0,0.80761,0.0001,19.65784]
[1777006961073,36.73,77719.0,0.0,0.80775,0.0001,19.64936]
[1777006966107,36.73,77719.76,0.0,0.80783,0.0001,19.64437]
[1777006971143,36.73,77720.21,0.0,0.80788,0.0001,19.64133]
[1777006975173,36.73,77725.91,0.0,0.80848,0.0001,19.60566]
[1777006977184,36.73,77728.84,0.0,0.80878,0.0001,19.5874]
[1777006982219,36.73,77725.16,0.0,0.8084,0.0001,19.61027]
[1777006987256,36.73,77729.85,0.0,0.80888,0.0001,19.58117]
[1777006992288,36.73,77729.76,0.0,0.80887,0.0001,19.58194]
[1777006999339,36.73,77727.08,0.0,0.80859,0.0001,19.59895]
[1777007004373,36.73,77724.99,0.0,0.80837,0.0001,19.61214]
[1777007009408,36.73,77724.8,0.0,0.80835,0.0001,19.61351]
[1777007014444,36.73,77722.63,0.0,0.80815,0.0001,19.62346]
[1777007020485,36.73,77722.54,0.0,0.80813,0.0001,19.62434]
[1777007025519,36.73,77723.32,0.0,0.80821,0.0001,19.61979]
[1777007030555,36.73,77725.7,0.0,0.80845,0.0001,19.60528]
[1777007035592,36.73,77725.97,0.0,0.80847,0.0001,19.60391]
[1777007040936,36.73,77720.56,0.0,0.8079,0.0001,19.63798]
[1777007042640,36.73,77711.7,0.0,0.80699,0.0001,19.69308]
[1777007043647,36.73,77711.17,0.0,0.80693,0.0001,19.69633]
[1777007047675,36.73,77701.86,0.0,0.80597,0.0001,19.75388]
[1777007048681,36.73,77700.93,0.0,0.80587,0.0001,19.75973]
[1777007054724,36.73,77694.47,0.0,0.8052,0.0001,19.79983]
[1777007059759,36.73,77692.31,0.0,0.80497,0.0001,19.813]
[1777007064793,36.73,77689.96,0.0,0.80474,0.0001,19.8271]
[1777007069829,36.73,77686.01,0.0,0.80433,0.0001,19.85118]
[1777007074864,36.73,77683.36,0.0,0.80408,0.0001,19.86343]
[1777007079899,36.73,77683.59,0.0,0.80411,0.0001,19.86163]
[1777007084934,36.73,77682.84,0.0,0.80404,0.0001,19.86592]
[1777007091287,36.73,77684.54,0.0,0.80422,0.0001,19.85503]
[1777007097018,36.73,77684.13,0.0,0.80419,0.0001,19.85722]
[1777007102053,36.72,77684.09,0.0,0.80419,0.0001,19.85717]
[1777007107092,36.72,77684.04,0.0,0.80419,0.0001,19.85718]
[1777007118162,36.72,77685.04,0.0,0.8043,0.0001,19.8504]
[1777007123199,36.72,77683.97,0.0,0.80419,0.0001,19.85674]
[1777007128235,36.72,77683.91,0.0,0.80419,0.0001,19.85682]
[1777007133271,36.72,77684.41,0.0,0.80427,0.0001,19.84967]
[1777007138304,36.72,77681.48,0.0,0.80397,0.0001,19.86754]
[1777007143339,36.72,77679.44,0.0,0.80376,0.0001,19.87986]
[1777007148375,36.72,77677.49,0.0,0.80356,0.00011,19.89163]
[1777007151708,36.72,77672.46,0.0,0.80304,0.00011,19.92263]
[1777007157437,36.72,77667.81,0.0,0.80255,0.00011,19.95136]
[1777007162472,36.72,77663.73,0.0,0.80212,0.00011,19.97647]
[1777007164492,36.72,77658.66,0.0,0.80158,0.00011,20.00771]
[1777007166501,36.72,77643.57,0.0,0.79999,0.00011,20.1006]
[1777007167509,36.72,77635.02,0.0,0.79908,0.00011,20.15314]
[1777007168517,36.72,77630.76,0.0,0.79863,0.00011,20.17918]
[1777007169522,36.72,77623.68,0.0,0.79788,0.00011,20.2225]
[1777007170529,36.71,77620.43,0.0,0.79753,0.00011,20.24221]
[1777007175564,36.71,77623.65,0.0,0.7979,0.00011,20.22124]
[1777007180600,36.71,77622.14,0.0,0.79774,0.00011,20.22995]
[1777007183619,36.71,77614.64,0.0,0.79695,0.00011,20.2756]
[1777007188655,36.71,77614.25,0.0,0.79692,0.00011,20.27719]
[1777007191676,36.71,77621.03,0.0,0.79767,0.00011,20.23159]
[1777007192686,36.71,77625.25,0.0,0.79813,0.00011,20.20557]
[1777007196715,36.71,77619.41,0.0,0.7975,0.00011,20.24143]
[1777007201751,36.71,77622.76,0.0,0.79787,0.00011,20.22059]
[1777007206787,36.71,77624.58,0.0,0.79806,0.00011,20.20954]
[1777007212129,36.71,77623.24,0.0,0.79791,0.00011,20.21792]
[1777007217864,36.71,77620.95,0.0,0.79767,0.00011,20.23204]
[1777007222199,36.71,77637.36,0.0,0.79942,0.00011,20.13102]
[1777007223911,36.71,77635.23,0.0,0.79919,0.00011,20.14406]
[1777007228943,36.7,77633.22,0.0,0.79899,0.00011,20.15594]
[1777007235992,36.7,77628.56,0.0,0.79851,0.00011,20.18366]
[1777007241026,36.7,77626.18,0.0,0.79826,0.00011,20.1976]
[1777007246061,36.7,77623.32,0.0,0.79797,0.00011,20.21439]
[1777007251097,36.7,77621.11,0.0,0.79778,0.00011,20.22324]
[1777007256131,36.69,77621.99,0.0,0.79789,0.00011,20.21695]
[1777007261166,36.69,77621.25,0.0,0.79782,0.00011,20.22066]
[1777007264202,36.69,77607.08,0.0,0.7963,0.00011,20.30737]
[1777007265198,36.69,77607.39,0.0,0.79634,0.00011,20.30537]
[1777007270232,36.69,77609.01,0.0,0.79652,0.00011,20.29491]
[1777007275267,36.69,77610.08,0.0,0.79664,0.00011,20.28795]
[1777007280301,36.69,77610.56,0.0,0.7967,0.00011,20.28468]
[1777007282622,36.69,77605.46,0.0,0.79615,0.00011,20.31585]
[1777007285337,36.68,77600.99,0.0,0.79568,0.00011,20.34296]
[1777007290373,36.69,77598.93,0.0,0.79545,0.00011,20.35618]
[1777007295408,36.69,77599.21,0.0,0.79547,0.00011,20.35495]
[1777007300442,36.69,77599.68,0.0,0.79551,0.00011,20.35245]
[1777007302762,36.69,77609.1,0.0,0.79653,0.00011,20.29462]
[1777007303462,36.69,77608.96,0.0,0.79651,0.00011,20.29536]
[1777007308498,36.69,77607.92,0.0,0.79641,0.00011,20.30112]
[1777007313533,36.68,77604.48,0.0,0.79608,0.00011,20.3178]
[1777007318567,36.68,77605.77,0.0,0.79623,0.00011,20.30912]
[1777007325617,36.68,77604.26,0.0,0.79608,0.00011,20.3178]
[1777007330652,36.68,77602.73,0.0,0.79592,0.00011,20.32702]
[1777007335688,36.68,77599.86,0.0,0.79561,0.00011,20.34445]
[1777007336695,36.68,77594.07,0.0,0.79498,0.00011,20.37999]
[1777007340723,36.68,77593.0,0.0,0.79486,0.00011,20.38672]
[1777007342738,36.68,77587.89,0.0,0.79431,0.00011,20.41802]
[1777007347772,36.68,77586.43,0.0,0.79416,0.00011,20.42655]
[1777007349788,36.68,77592.66,0.0,0.79484,0.00011,20.38829]
[1777007354823,36.68,77591.99,0.0,0.79477,0.00011,20.39214]
[1777007358850,36.68,77599.81,0.0,0.79561,0.00011,20.34417]
[1777007363885,36.68,77604.64,0.0,0.79613,0.00011,20.31505]
[1777007368920,36.68,77607.09,0.0,0.79639,0.00011,20.30029]
[1777007373955,36.68,77607.95,0.0,0.79651,0.00011,20.29113]
[1777007378990,36.68,77609.47,0.0,0.79667,0.00011,20.28168]
[1777007384025,36.68,77613.38,0.0,0.79709,0.00011,20.25765]
[1777007389063,36.68,77613.77,0.0,0.79713,0.00011,20.25524]
[1777007394097,36.68,77614.81,0.0,0.79725,0.00011,20.24882]
[1777007399133,36.68,77617.29,0.0,0.79751,0.00011,20.23357]
[1777007404169,36.68,77618.27,0.0,0.79762,0.00011,20.22762]
[1777007409203,36.68,77614.3,0.0,0.79719,0.00011,20.25206]
[1777007414237,36.68,77611.87,0.0,0.79693,0.00011,20.26678]
[1777007419274,36.68,77613.63,0.0,0.79712,0.00011,20.25579]
[1777007422310,36.68,77619.17,0.0,0.79772,0.00011,20.2217]
[1777007423606,36.68,77607.45,0.0,0.79646,0.00011,20.29377]
[1777007425315,36.68,77606.8,0.0,0.79639,0.00011,20.2979]
[1777007429363,36.68,77593.42,0.0,0.79494,0.00011,20.38004]
[1777007430354,36.68,77576.43,0.0,0.7931,0.00011,20.48397]
[1777007431365,36.68,77569.85,0.0,0.79241,0.00011,20.52041]
[1777007436400,36.68,77571.89,0.0,0.79263,0.00011,20.50809]
[1777007442440,36.68,77576.76,0.0,0.79315,0.00011,20.47889]
[1777007445460,36.68,77570.32,0.0,0.79244,0.00011,20.51842]
[1777007450495,36.68,77568.12,0.0,0.7922,0.00011,20.53199]
[1777007455532,36.68,77568.25,0.0,0.79222,0.00011,20.53102]
[1777007460585,36.68,77565.35,0.0,0.7919,0.00011,20.54873]
[1777007465606,36.68,77569.35,0.0,0.79233,0.00011,20.52453]
[1777007470639,36.68,77569.79,0.0,0.79238,0.00011,20.52206]
[1777007475675,36.68,77570.36,0.0,0.79244,0.00011,20.5188]
[1777007479702,36.68,77578.55,0.0,0.79333,0.00011,20.4688]
[1777007484737,36.68,77580.89,0.0,0.79358,0.00011,20.45436]
[1777007489772,36.68,77587.34,0.0,0.79428,0.00011,20.41489]
[1777007493801,36.68,77593.46,0.0,0.79497,0.00011,20.3738]
[1777007494807,36.68,77598.96,0.0,0.79556,0.00011,20.34009]
[1777007495815,36.68,77605.59,0.0,0.79628,0.00011,20.29931]
[1777007496826,36.68,77606.71,0.0,0.7964,0.00011,20.29234]
[1777007502867,36.68,77608.97,0.0,0.79666,0.00011,20.27778]
[1777007508909,36.68,77609.27,0.0,0.7967,0.00011,20.2755]
[1777007513943,36.68,77612.74,0.0,0.79707,0.00011,20.2545]
[1777007518979,36.68,77611.43,0.0,0.79692,0.00011,20.26283]
[1777007524015,36.68,77602.88,0.0,0.796,0.00011,20.3155]
[1777007525022,36.68,77597.08,0.0,0.79537,0.00011,20.35097]
[1777007530057,36.68,77599.54,0.0,0.79564,0.00011,20.33563]
[1777007535091,36.68,77598.28,0.0,0.79551,0.00011,20.343]
[1777007540126,36.68,77595.56,0.0,0.79523,0.00011,20.35923]
[1777007545162,36.68,77594.62,0.0,0.79513,0.00011,20.36448]
[1777007550197,36.68,77594.6,0.0,0.79514,0.00011,20.36411]
[1777007555231,36.68,77593.88,0.0,0.79509,0.00011,20.36428]
[1777007560269,36.67,77591.35,0.0,0.79483,0.00011,20.37927]
[1777007561273,36.67,77582.61,0.0,0.79388,0.00011,20.43276]
[1777007562280,36.67,77576.08,0.0,0.79317,0.00011,20.47268]
[1777007563288,36.67,77575.24,0.0,0.79308,0.00011,20.47781]
[1777007568323,36.67,77575.9,0.0,0.79316,0.00011,20.47313]
[1777007573358,36.67,77579.41,0.0,0.79356,0.00011,20.45103]
[1777007578394,36.67,77578.6,0.0,0.79347,0.00011,20.45588]
[1777007583429,36.67,77581.51,0.0,0.79379,0.00011,20.43806]
[1777007588463,36.67,77582.59,0.0,0.7939,0.00011,20.43149]
[1777007593499,36.67,77584.68,0.0,0.79413,0.00011,20.41878]
[1777007597530,36.67,77592.31,0.0,0.79495,0.00011,20.37221]
[1777007602561,36.67,77593.72,0.0,0.7951,0.00011,20.36392]
[1777007607596,36.67,77591.85,0.0,0.7949,0.00011,20.37548]
[1777007614996,36.67,77592.66,0.0,0.79502,0.00011,20.36635]
[1777007620688,36.67,77591.6,0.0,0.7949,0.00011,20.37282]
[1777007625725,36.67,77592.98,0.0,0.79505,0.00011,20.36468]
[1777007630762,36.67,77590.67,0.0,0.79479,0.00011,20.37909]
[1777007632777,36.67,77584.98,0.0,0.79417,0.00011,20.41392]
[1777007637812,36.67,77585.89,0.0,0.79428,0.00011,20.4082]
[1777007642843,36.67,77584.0,0.0,0.79407,0.00011,20.41958]
[1777007647879,36.67,77585.8,0.0,0.79427,0.00011,20.40852]
[1777007652915,36.67,77586.34,0.0,0.79433,0.00011,20.40521]
[1777007657951,36.67,77585.09,0.0,0.79419,0.00011,20.41284]
[1777007662988,36.67,77592.09,0.0,0.79495,0.00011,20.36998]
[1777007663994,36.67,77594.1,0.0,0.79517,0.00011,20.35773]
[1777007669028,36.67,77595.58,0.0,0.79532,0.00011,20.34892]
[1777007674066,36.67,77596.73,0.0,0.79547,0.00011,20.33851]
[1777007682121,36.67,77595.59,0.0,0.79533,0.00011,20.34609]
[1777007687156,36.68,77594.92,0.0,0.79526,0.00011,20.35053]
[1777007690179,36.68,77579.53,0.0,0.79359,0.00011,20.44469]
[1777007695213,36.68,77575.12,0.0,0.7931,0.00011,20.47183]
[1777007700248,36.68,77576.98,0.0,0.7933,0.00011,20.46077]
[1777007702262,36.68,77568.6,0.0,0.79239,0.00011,20.51203]
[1777007707297,36.68,77582.43,0.0,0.79389,0.00011,20.428]
[1777007712334,36.68,77584.5,0.0,0.79411,0.00011,20.4154]
[1777007717366,36.68,77585.82,0.0,0.79425,0.00011,20.40736]
[1777007720387,36.68,77592.13,0.0,0.79493,0.00011,20.36884]
[1777007725772,36.68,77589.67,0.0,0.79466,0.00011,20.38407]
[1777007731464,36.68,77593.65,0.0,0.79512,0.00011,20.35616]
[1777007735842,36.68,77605.73,0.0,0.79641,0.00011,20.28238]
[1777007737509,36.68,77606.7,0.0,0.79652,0.00011,20.27642]
[1777007740528,36.68,77601.27,0.0,0.79593,0.00011,20.30992]
[1777007745915,36.68,77602.71,0.0,0.79608,0.00011,20.30162]
[1777007751604,36.68,77602.04,0.0,0.79599,0.00011,20.30633]
[1777007756640,36.69,77603.39,0.0,0.79613,0.00011,20.29851]
[1777007761680,36.69,77604.45,0.0,0.79624,0.00011,20.29243]
[1777007766710,36.69,77604.92,0.0,0.79628,0.00011,20.28997]
[1777007769731,36.69,77590.53,0.0,0.79473,0.00011,20.37831]
[1777007770738,36.69,77590.65,0.0,0.79474,0.00011,20.37754]
[1777007776130,36.69,77590.7,0.0,0.79475,0.00011,20.37709]
[1777007781815,36.69,77584.81,0.0,0.79411,0.00011,20.41299]
[1777007786852,36.69,77587.45,0.0,0.7944,0.00011,20.39669]
[1777007791886,36.69,77587.66,0.0,0.79445,0.00011,20.39158]
[1777007796922,36.69,77589.67,0.0,0.79467,0.00011,20.37932]
[1777007798937,36.69,77584.47,0.0,0.7941,0.00011,20.41111]
[1777007803972,36.69,77583.95,0.0,0.79405,0.00011,20.41422]
[1777007804978,36.69,77578.45,0.0,0.79345,0.00011,20.44794]
[1777007806340,36.69,77572.36,0.0,0.79278,0.00011,20.48547]
[1777007812028,36.69,77568.46,0.0,0.79234,0.00011,20.51005]
[1777007817063,36.69,77566.52,0.0,0.79212,0.00011,20.52266]
[1777007820089,36.69,77554.93,0.0,0.79084,0.00011,20.59362]
[1777007821092,36.69,77542.16,0.0,0.78944,0.00011,20.6712]
[1777007822100,36.69,77540.86,0.0,0.7893,0.00011,20.67907]
[1777007826148,36.69,77535.31,0.0,0.78869,0.00011,20.71258]
[1777007831165,36.69,77533.72,0.0,0.78852,0.00011,20.72208]
[1777007836550,36.69,77531.67,0.0,0.7883,0.00011,20.73423]
[1777007842251,36.69,77534.57,0.0,0.78862,0.00011,20.71644]
[1777007845261,36.69,77528.08,0.0,0.78791,0.00011,20.75561]
[1777007846268,36.69,77522.08,0.0,0.78725,0.00011,20.7918]
[1777007851304,36.69,77521.7,0.0,0.78722,0.00011,20.79087]
[1777007856341,36.69,77517.84,0.0,0.78678,0.00011,20.81468]
[1777007861381,36.7,77512.99,0.0,0.78624,0.00011,20.84432]
[1777007866410,36.7,77511.99,0.0,0.78613,0.00011,20.85026]
[1777007871447,36.7,77510.86,0.0,0.78601,0.00011,20.85692]
[1777007874468,36.7,77499.44,0.0,0.78474,0.00011,20.92558]
[1777007879504,36.69,77496.49,0.0,0.78442,0.00011,20.94292]
[1777007884538,36.69,77493.86,0.0,0.78412,0.00011,20.95877]
[1777007889573,36.69,77497.04,0.0,0.78448,0.00011,20.93932]
[1777007894608,36.69,77501.97,0.0,0.78504,0.00011,20.90939]
[1777007899654,36.69,77507.01,0.0,0.7856,0.00011,20.8789]
[1777007900661,36.69,77501.21,0.0,0.78496,0.00011,20.9138]
[1777007901662,36.69,77481.05,0.0,0.7827,0.00011,21.03509]
[1777007902669,36.69,77480.15,0.0,0.7826,0.00011,21.04052]
[1777007907704,36.69,77477.29,0.0,0.78228,0.00011,21.0574]
[1777007911735,36.69,77470.82,0.0,0.78158,0.00011,21.09247]
[1777007917125,36.69,77473.55,0.0,0.78189,0.00011,21.07612]
[1777007922808,36.69,77474.07,0.0,0.78195,0.00011,21.07295]
[1777007927849,36.69,77476.44,0.0,0.78221,0.00011,21.05873]
[1777007932880,36.69,77479.49,0.0,0.78256,0.00011,21.04047]
[1777007937916,36.69,77480.23,0.0,0.78264,0.00011,21.03613]
[1777007942954,36.69,77478.84,0.0,0.78248,0.00011,21.04454]
[1777007947335,36.69,77487.38,0.0,0.78344,0.00011,20.99329]
[1777007948995,36.69,77491.28,0.0,0.78387,0.00011,20.96977]
[1777007951009,36.69,77496.36,0.0,0.78445,0.00011,20.939]
[1777007953024,36.69,77502.99,0.0,0.78519,0.00011,20.89892]
[1777007955039,36.69,77508.17,0.0,0.78577,0.00011,20.86762]
[1777007959069,36.69,77514.91,0.0,0.78652,0.00011,20.82685]
[1777007961082,36.69,77520.17,0.0,0.7871,0.00011,20.79513]
[1777007963095,36.69,77514.45,0.0,0.78646,0.00011,20.82969]
[1777007967475,36.69,77520.15,0.0,0.7871,0.00011,20.79519]
[1777007969138,36.69,77528.23,0.0,0.78799,0.00011,20.74621]
[1777007970146,36.69,77527.36,0.0,0.7879,0.00011,20.75141]
[1777007972159,36.69,77520.73,0.0,0.78719,0.00011,20.78762]
[1777007977545,36.69,77518.1,0.0,0.78691,0.00011,20.8029]
[1777007983237,36.68,77517.16,0.0,0.78682,0.00011,20.80753]
[1777007988273,36.68,77515.04,0.0,0.7866,0.00011,20.81963]
[1777007993305,36.68,77516.43,0.0,0.78677,0.00011,20.81069]
[1777007998341,36.68,77517.06,0.0,0.78685,0.00011,20.80627]
[1777008003375,36.68,77517.71,0.0,0.78693,0.00011,20.80191]
[1777008005391,36.68,77529.31,0.0,0.78821,0.00011,20.73166]
[1777008006397,36.68,77530.22,0.0,0.78831,0.00011,20.72615]
[1777008011432,36.68,77532.4,0.0,0.78855,0.00011,20.71298]
[1777008016467,36.68,77537.58,0.0,0.78912,0.00011,20.68154]
[1777008021551,36.68,77541.93,0.0,0.7896,0.00011,20.65511]
[1777008024572,36.68,77548.3,0.0,0.7903,0.00011,20.61642]
[1777008025579,36.68,77555.25,0.0,0.79106,0.00011,20.57413]
[1777008028605,36.68,77557.43,0.0,0.7913,0.00011,20.56085]
[1777008033635,36.68,77556.53,0.0,0.79123,0.00011,20.56247]
[1777008038676,36.68,77557.05,0.0,0.79129,0.00011,20.55921]
[1777008040684,36.68,77551.59,0.0,0.79069,0.00011,20.59238]
[1777008042698,36.68,77549.38,0.0,0.79045,0.00011,20.60567]
[1777008046730,36.67,77540.62,0.0,0.7895,0.00011,20.65857]
[1777008047733,36.67,77539.26,0.0,0.78935,0.00011,20.66678]
[1777008049747,36.67,77533.01,0.0,0.78866,0.00011,20.70453]
[1777008054782,36.67,77531.9,0.0,0.78855,0.00011,20.7107]
[1777008059818,36.67,77529.93,0.0,0.78834,0.00011,20.72222]
[1777008065862,36.67,77530.33,0.0,0.78839,0.00011,20.7194]
[1777008068248,36.67,77536.16,0.0,0.78903,0.00011,20.68397]
[1777008069889,36.67,77542.9,0.0,0.78978,0.00011,20.64303]
[1777008071903,36.67,77542.6,0.0,0.78974,0.00011,20.64492]
[1777008076936,36.67,77544.43,0.0,0.78994,0.00011,20.63403]
[1777008081975,36.67,77548.86,0.0,0.79042,0.00011,20.60742]
[1777008083988,36.67,77555.39,0.0,0.79113,0.00011,20.56791]
[1777008089019,36.67,77553.62,0.0,0.79093,0.00011,20.57898]
[1777008094054,36.67,77552.5,0.0,0.79083,0.00011,20.58215]
[1777008098458,36.67,77572.08,0.0,0.79297,0.00011,20.4629]
[1777008099091,36.67,77572.34,0.0,0.793,0.00011,20.46132]
[1777008102111,36.67,77574.19,0.0,0.7932,0.00011,20.45016]
[1777008106139,36.67,77580.45,0.0,0.79387,0.00011,20.41215]
[1777008111175,36.67,77582.32,0.0,0.79407,0.00011,20.4011]
[1777008115204,36.68,77576.02,0.0,0.79338,0.00011,20.43987]
[1777008121245,36.68,77580.84,0.0,0.7939,0.00011,20.4106]
[1777008126282,36.68,77574.6,0.0,0.79322,0.00011,20.44879]
[1777008131317,36.68,77572.6,0.0,0.79301,0.00011,20.46078]
[1777008136351,36.68,77573.46,0.0,0.79311,0.00011,20.45533]
[1777008141386,36.67,77573.15,0.0,0.79308,0.00011,20.45704]
[1777008146422,36.67,77573.54,0.0,0.79312,0.00011,20.45447]
[1777008148814,36.67,77579.87,0.0,0.79381,0.00011,20.41579]
[1777008152462,36.67,77573.28,0.0,0.79312,0.00011,20.45231]
[1777008157497,36.67,77574.04,0.0,0.7932,0.00011,20.44753]
[1777008162546,36.67,77573.98,0.0,0.7932,0.00011,20.44776]
[1777008163544,36.67,77561.15,0.0,0.7918,0.00011,20.52596]
[1777008164554,36.67,77552.59,0.0,0.79086,0.00011,20.57807]
[1777008165558,36.67,77552.93,0.0,0.7909,0.00011,20.57598]
[1777008170597,36.67,77551.16,0.0,0.79071,0.00011,20.58669]
[1777008174618,36.67,77541.7,0.0,0.78966,0.00011,20.64458]
[1777008176633,36.67,77536.33,0.0,0.78907,0.00011,20.67728]
[1777008178649,36.67,77534.57,0.0,0.78888,0.00011,20.68797]
[1777008180663,36.67,77527.89,0.0,0.78814,0.00011,20.7284]
[1777008182675,36.67,77519.1,0.0,0.78717,0.00011,20.78144]
[1777008184687,36.67,77512.21,0.0,0.78641,0.00011,20.82284]
[1777008189723,36.67,77517.62,0.0,0.78701,0.00011,20.78992]
[1777008194758,36.67,77521.28,0.0,0.78742,0.00011,20.76766]
[1777008195767,36.67,77528.07,0.0,0.78817,0.00011,20.72657]
[1777008197779,36.67,77531.07,0.0,0.7885,0.00011,20.70847]
[1777008202813,36.67,77530.17,0.0,0.7884,0.00011,20.71397]
[1777008206843,36.67,77522.85,0.0,0.7876,0.00011,20.75797]
[1777008207862,36.67,77515.13,0.0,0.78675,0.00011,20.80444]
[1777008212883,36.67,77518.13,0.0,0.78712,0.00011,20.78176]
[1777008216911,36.67,77523.57,0.0,0.78773,0.00011,20.74827]
[1777008220945,36.67,77531.11,0.0,0.78857,0.00011,20.7022]
[1777008222954,36.67,77537.04,0.0,0.78923,0.00011,20.66616]
[1777008227988,36.67,77540.76,0.0,0.78964,0.00011,20.64342]
[1777008229379,36.67,77535.12,0.0,0.78902,0.00011,20.6776]
[1777008232024,36.67,77540.69,0.0,0.78963,0.00011,20.64367]
[1777008235038,36.66,77535.13,0.0,0.78902,0.00011,20.67729]
[1777008240083,36.66,77534.77,0.0,0.78899,0.00011,20.67927]
[1777008244100,36.66,77541.26,0.0,0.7897,0.00011,20.63978]
[1777008245112,36.66,77547.4,0.0,0.79038,0.00011,20.60248]
[1777008246121,36.66,77551.61,0.0,0.79084,0.00011,20.57686]
[1777008249520,36.66,77557.6,0.0,0.7915,0.00011,20.54048]
[1777008253169,36.66,77564.75,0.0,0.79227,0.00011,20.49716]
[1777008254176,36.67,77569.94,0.0,0.79283,0.00011,20.46571]
[1777008257197,36.67,77575.79,0.0,0.79347,0.00011,20.43018]
[1777008262233,36.67,77576.06,0.0,0.7935,0.00011,20.42858]
[1777008267267,36.67,77578.04,0.0,0.79371,0.00011,20.41642]
[1777008272303,36.67,77579.33,0.0,0.79388,0.00011,20.40465]
[1777008277338,36.66,77582.67,0.0,0.79425,0.00011,20.38411]
[1777008282373,36.66,77584.67,0.0,0.79446,0.00011,20.37181]
[1777008287413,36.66,77585.61,0.0,0.79457,0.00011,20.36599]
[1777008292444,36.66,77587.42,0.0,0.79476,0.00011,20.35488]
[1777008297482,36.66,77588.51,0.0,0.79488,0.00011,20.34817]
[1777008302514,36.66,77591.96,0.0,0.79526,0.00011,20.3269]
[1777008307549,36.66,77590.55,0.0,0.7951,0.00011,20.33555]
[1777008312585,36.66,77586.35,0.0,0.79465,0.00011,20.36132]
[1777008317620,36.66,77587.97,0.0,0.79483,0.00011,20.35137]
[1777008322655,36.66,77588.19,0.0,0.79485,0.00011,20.35003]
[1777008330085,36.66,77587.76,0.0,0.7948,0.00011,20.3527]
[1777008335747,36.66,77588.11,0.0,0.79486,0.00011,20.34686]
[1777008340781,36.66,77589.78,0.0,0.79504,0.00011,20.33674]
[1777008345816,36.66,77588.85,0.0,0.79494,0.00011,20.34256]
[1777008350851,36.67,77591.05,0.0,0.79517,0.00011,20.32933]
[1777008355886,36.67,77595.04,0.0,0.7956,0.00011,20.30501]
[1777008360921,36.67,77595.61,0.0,0.79566,0.00011,20.30198]
[1777008365956,36.67,77597.19,0.0,0.79582,0.00011,20.29276]
[1777008370990,36.67,77594.98,0.0,0.79557,0.00011,20.30675]
[1777008376026,36.67,77595.04,0.0,0.79557,0.00011,20.30681]
[1777008381061,36.67,77595.69,0.0,0.79564,0.00011,20.30328]
[1777008386095,36.67,77594.65,0.0,0.79552,0.00011,20.3101]
[1777008391136,36.67,77593.68,0.0,0.79543,0.00011,20.31275]
[1777008397176,36.68,77597.58,0.0,0.79584,0.00011,20.28947]
[1777008403218,36.68,77599.21,0.0,0.796,0.00011,20.28008]
[1777008405234,36.68,77594.13,0.0,0.79545,0.00011,20.31139]
[1777008410697,36.68,77591.8,0.0,0.7952,0.00011,20.32592]
[1777008414298,36.68,77599.19,0.0,0.79599,0.00011,20.2807]
[1777008415305,36.68,77602.61,0.0,0.79636,0.00011,20.25976]
[1777008420779,36.68,77632.63,0.0,0.79958,0.00011,20.07561]
[1777008422356,36.68,77645.96,0.0,0.801,0.00011,19.9932]
[1777008423364,36.68,77650.2,0.0,0.80145,0.00011,19.96702]
[1777008425375,36.68,77658.22,0.0,0.80229,0.00011,19.91784]
[1777008426381,36.68,77657.03,0.0,0.80216,0.00011,19.92545]
[1777008430848,36.68,77650.57,0.0,0.80148,0.00011,19.96513]
[1777008437460,36.68,77647.3,0.0,0.80114,0.00011,19.98508]
[1777008442495,36.68,77644.71,0.0,0.80086,0.00011,20.00107]
[1777008445516,36.68,77637.44,0.0,0.80008,0.00011,20.04621]
[1777008446523,36.68,77635.03,0.0,0.79982,0.00011,20.06125]
[1777008449544,36.68,77625.57,0.0,0.79881,0.00011,20.12]
[1777008450987,36.68,77626.01,0.0,0.79885,0.00011,20.11751]
[1777008456593,36.69,77630.06,0.0,0.7993,0.00011,20.08935]
[1777008461058,36.69,77622.73,0.0,0.7985,0.00011,20.13505]
[1777008462636,36.69,77621.45,0.0,0.79837,0.00011,20.14298]
[1777008467671,36.69,77621.29,0.0,0.79834,0.00011,20.14424]
[1777008472706,36.69,77620.82,0.0,0.79829,0.00011,20.14746]
[1777008477749,36.69,77622.91,0.0,0.79851,0.00011,20.13502]
[1777008482800,36.69,77622.94,0.0,0.7985,0.00011,20.13546]
[1777008487812,36.69,77621.45,0.0,0.79833,0.00011,20.14519]
[1777008491267,36.69,77614.87,0.0,0.79762,0.00011,20.18591]
[1777008496875,36.7,77612.98,0.0,0.79741,0.00011,20.19803]
[1777008502916,36.7,77613.79,0.0,0.79749,0.00011,20.19356]
[1777008507952,36.7,77614.41,0.0,0.79755,0.00011,20.1902]
[1777008512987,36.7,77614.36,0.0,0.79756,0.00011,20.18724]
[1777008520037,36.7,77614.71,0.0,0.79758,0.00011,20.18582]
[1777008524065,36.7,77621.76,0.0,0.79833,0.00011,20.14291]
[1777008525072,36.7,77626.06,0.0,0.79879,0.00011,20.11661]
[1777008530107,36.7,77624.34,0.0,0.79859,0.00011,20.12799]
[1777008535142,36.71,77621.89,0.0,0.79832,0.00011,20.1438]
[1777008540177,36.71,77621.81,0.0,0.7983,0.00011,20.14503]
[1777008542191,36.71,77615.32,0.0,0.7976,0.00011,20.18517]
[1777008544206,36.71,77613.49,0.0,0.7974,0.00011,20.19658]
[1777008549241,36.71,77613.39,0.0,0.79738,0.00011,20.19759]
[1777008555282,36.71,77614.01,0.0,0.79744,0.00011,20.19435]
[1777008560316,36.71,77615.67,0.0,0.79761,0.00011,20.1847]
[1777008565352,36.72,77615.33,0.0,0.79756,0.00011,20.18735]
[1777008570387,36.72,77615.38,0.0,0.79756,0.00011,20.18759]
[1777008575421,36.72,77616.37,0.0,0.79768,0.00011,20.17834]
[1777008578447,36.72,77628.12,0.0,0.79893,0.00011,20.10651]
[1777008579453,36.72,77628.45,0.0,0.79896,0.00011,20.1047]
[1777008584488,36.72,77632.54,0.0,0.79938,0.00011,20.08062]
[1777008590528,36.73,77629.83,0.0,0.79907,0.00011,20.09833]
[1777008595564,36.73,77630.1,0.0,0.79909,0.00011,20.09742]
[1777008600599,36.73,77634.31,0.0,0.79952,0.00011,20.07265]
[1777008602082,36.73,77646.84,0.0,0.80085,0.00011,19.99584]
[1777008603620,36.73,77652.23,0.0,0.80142,0.00011,19.96264]
[1777008608655,36.73,77650.36,0.0,0.80121,0.00011,19.97452]
[1777008610682,36.73,77657.9,0.0,0.80201,0.00011,19.92807]
[1777008612152,36.73,77670.07,0.0,0.80329,0.00011,19.85315]
[1777008617725,36.74,77671.71,0.0,0.80345,0.00011,19.84398]
[1777008622758,36.74,77670.89,0.0,0.80335,0.00011,19.85004]
[1777008626785,36.74,77686.55,0.0,0.80498,0.0001,19.75348]
[1777008632295,36.74,77688.95,0.0,0.80525,0.0001,19.73559]
[1777008637863,36.74,77694.64,0.0,0.80583,0.0001,19.70089]
[1777008642898,36.74,77693.08,0.0,0.80567,0.0001,19.71063]
[1777008645925,36.74,77698.96,0.0,0.80629,0.0001,19.67407]
[1777008650974,36.74,77709.56,0.0,0.80739,0.0001,19.60814]
[1777008654982,36.74,77712.05,0.0,0.80765,0.0001,19.5927]
[1777008660034,36.74,77712.34,0.0,0.80768,0.0001,19.59115]
[1777008665055,36.74,77710.55,0.0,0.80748,0.0001,19.60257]
[1777008667085,36.75,77715.74,0.0,0.80802,0.0001,19.57044]
[1777008670090,36.75,77710.32,0.0,0.80745,0.0001,19.60441]
[1777008674120,36.75,77702.43,0.0,0.80663,0.0001,19.65369]
[1777008679154,36.75,77705.17,0.0,0.80691,0.0001,19.63668]
[1777008684189,36.75,77711.43,0.0,0.80756,0.0001,19.59784]
[1777008687210,36.75,77718.33,0.0,0.80828,0.0001,19.55511]
[1777008691238,36.75,77713.01,0.0,0.80775,0.0001,19.58476]
[1777008696272,36.75,77713.51,0.0,0.80779,0.0001,19.58188]
[1777008699295,36.75,77717.35,0.0,0.80819,0.0001,19.55806]
[1777008704330,36.75,77715.53,0.0,0.808,0.0001,19.56944]
[1777008709365,36.75,77710.81,0.0,0.80751,0.0001,19.59877]
[1777008710372,36.75,77705.64,0.0,0.80697,0.0001,19.63094]
[1777008715409,36.75,77704.35,0.0,0.80684,0.0001,19.63906]
[1777008720445,36.75,77704.0,0.0,0.8068,0.0001,19.64128]
[1777008725480,36.75,77704.48,0.0,0.80685,0.0001,19.63839]
[1777008730515,36.75,77711.52,0.0,0.80758,0.0001,19.59468]
[1777008734543,36.75,77711.95,0.0,0.80763,0.0001,19.59188]
[1777008739578,36.75,77710.3,0.0,0.80745,0.0001,19.60226]
[1777008744615,36.75,77707.39,0.0,0.80714,0.0001,19.62075]
[1777008749649,36.75,77706.19,0.0,0.80701,0.0001,19.62859]
[1777008754685,36.75,77705.68,0.0,0.80698,0.0001,19.62842]
[1777008759719,36.75,77704.66,0.0,0.80686,0.0001,19.63525]
[1777008764755,36.76,77701.39,0.0,0.80652,0.0001,19.65598]
[1777008769789,36.76,77701.39,0.0,0.80651,0.0001,19.65613]
[1777008774827,36.76,77700.6,0.0,0.80643,0.0001,19.66097]
[1777008779860,36.76,77702.02,0.0,0.80658,0.0001,19.6521]
[1777008785902,36.76,77699.15,0.0,0.80628,0.0001,19.66986]
[1777008790939,36.76,77695.62,0.0,0.80591,0.0001,19.69187]
[1777008795975,36.76,77696.13,0.0,0.80597,0.0001,19.68879]
[1777008801010,36.76,77697.23,0.0,0.80607,0.0001,19.68236]
[1777008806045,36.76,77697.55,0.0,0.8061,0.0001,19.68096]
[1777008811079,36.76,77698.12,0.0,0.80617,0.0001,19.67413]
[1777008816114,36.76,77700.17,0.0,0.80638,0.0001,19.6618]
[1777008819136,36.76,77701.99,0.0,0.80657,0.0001,19.65076]
[1777008824171,36.76,77701.61,0.0,0.80652,0.0001,19.65379]
[1777008829206,36.76,77700.39,0.0,0.80638,0.0001,19.66176]
[1777008834242,36.77,77697.6,0.0,0.80608,0.0001,19.67986]
[1777008839275,36.77,77696.57,0.0,0.80596,0.0001,19.68707]
[1777008844311,36.77,77692.02,0.0,0.80547,0.0001,19.71605]
[1777008849346,36.77,77697.01,0.0,0.80598,0.0001,19.68565]
[1777008853374,36.77,77702.97,0.0,0.8066,0.0001,19.64913]
[1777008859415,36.77,77705.4,0.0,0.80684,0.0001,19.6348]
[1777008864451,36.78,77708.63,0.0,0.80717,0.0001,19.61516]
[1777008869485,36.78,77711.09,0.0,0.80742,0.0001,19.60019]
[1777008874521,36.78,77711.98,0.0,0.80753,0.0001,19.59119]
[1777008879556,36.78,77712.92,0.0,0.80762,0.0001,19.58568]
[1777008884590,36.78,77716.55,0.0,0.808,0.0001,19.5635]
[1777008889625,36.78,77719.15,0.0,0.80826,0.0001,19.54791]
[1777008894661,36.78,77720.66,0.0,0.8084,0.0001,19.53951]
[1777008897682,36.78,77704.99,0.0,0.80676,0.0001,19.6374]
[1777008898690,36.79,77705.3,0.0,0.80679,0.0001,19.63557]
[1777008903724,36.79,77706.89,0.0,0.80695,0.0001,19.62617]
[1777008909765,36.79,77709.85,0.0,0.80725,0.0001,19.60826]
[1777008921850,36.79,77713.43,0.0,0.80761,0.0001,19.587]
[1777008926886,36.79,77709.07,0.0,0.80715,0.0001,19.61452]
[1777008931920,36.79,77710.95,0.0,0.80736,0.0001,19.59934]
[1777008936956,36.79,77714.1,0.0,0.80769,0.0001,19.57998]
[1777008942996,36.79,77716.16,0.0,0.80789,0.0001,19.56755]
[1777008948033,36.79,77719.52,0.0,0.80824,0.0001,19.54695]
[1777008954550,36.8,77721.18,0.0,0.8084,0.0001,19.53722]
[1777008960117,36.8,77718.44,0.0,0.80811,0.0001,19.55469]
[1777008965152,36.8,77716.39,0.0,0.80789,0.0001,19.56791]
[1777008970187,36.8,77716.18,0.0,0.80786,0.0001,19.56959]
[1777008975222,36.8,77716.57,0.0,0.8079,0.0001,19.56749]
[1777008980257,36.8,77716.62,0.0,0.8079,0.0001,19.56752]
[1777008985316,36.8,77717.41,0.0,0.80797,0.0001,19.56298]
[1777008990347,36.8,77713.59,0.0,0.80757,0.0001,19.58697]
[1777008996389,36.8,77709.81,0.0,0.8072,0.0001,19.6069]
[1777009001424,36.8,77711.22,0.0,0.80734,0.0001,19.59829]
[1777009006459,36.8,77712.26,0.0,0.80745,0.0001,19.59193]
[1777009008474,36.8,77704.14,0.0,0.80661,0.0001,19.6423]
[1777009009480,36.8,77701.13,0.0,0.80629,0.0001,19.6609]
[1777009014516,36.8,77701.75,0.0,0.80636,0.0001,19.65667]
[1777009019551,36.8,77703.6,0.0,0.80656,0.0001,19.64487]
[1777009024586,36.8,77703.59,0.0,0.80657,0.0001,19.64464]
[1777009029622,36.8,77700.75,0.0,0.80628,0.0001,19.66188]
[1777009034656,36.8,77699.98,0.0,0.8062,0.0001,19.66621]
[1777009039693,36.8,77701.25,0.0,0.80634,0.0001,19.65799]
[1777009040700,36.8,77707.06,0.0,0.80695,0.0001,19.62179]
[1777009046745,36.8,77704.2,0.0,0.80666,0.0001,19.63923]
[1777009051779,36.8,77702.91,0.0,0.80655,0.0001,19.64319]
[1777009053793,36.8,77697.84,0.0,0.80603,0.0001,19.67443]
[1777009055807,36.8,77691.35,0.0,0.80535,0.0001,19.7145]
[1777009060845,36.79,77686.85,0.0,0.80488,0.0001,19.74208]
[1777009065878,36.79,77686.66,0.0,0.80487,0.0001,19.74292]
[1777009070914,36.79,77685.83,0.0,0.80479,0.0001,19.74765]
[1777009077964,36.79,77685.54,0.0,0.80477,0.0001,19.74883]
[1777009084010,36.79,77688.53,0.0,0.80509,0.0001,19.72974]
[1777009089039,36.79,77689.83,0.0,0.80524,0.0001,19.72073]
[1777009095533,36.78,77688.47,0.0,0.80512,0.0001,19.728]
[1777009105604,36.78,77688.03,0.0,0.80509,0.0001,19.72973]
[1777009112201,36.78,77688.18,0.0,0.80514,0.0001,19.72435]
[1777009115675,36.78,77694.46,0.0,0.8058,0.0001,19.68522]
[1777009117236,36.78,77701.81,0.0,0.80657,0.0001,19.63935]
[1777009122273,36.78,77705.76,0.0,0.80699,0.0001,19.61429]
[1777009123283,36.78,77713.57,0.0,0.80781,0.0001,19.56567]
[1777009125744,36.78,77731.45,0.0,0.80966,0.0001,19.4545]
[1777009131337,36.78,77732.18,0.0,0.80973,0.0001,19.45002]
[1777009136372,36.78,77730.14,0.0,0.80952,0.0001,19.46306]
[1777009141409,36.78,77729.53,0.0,0.80945,0.0001,19.46729]
[1777009143421,36.78,77724.45,0.0,0.80892,0.0001,19.49873]
[1777009148456,36.78,77720.16,0.0,0.80848,0.0001,19.52528]
[1777009153494,36.78,77717.88,0.0,0.80824,0.0001,19.53954]
[1777009158530,36.78,77721.15,0.0,0.80858,0.0001,19.51917]
[1777009163570,36.78,77722.87,0.0,0.80877,0.0001,19.50822]
[1777009171628,36.78,77725.5,0.0,0.80907,0.0001,19.48774]
[1777009176661,36.78,77725.54,0.0,0.80908,0.0001,19.48735]
[1777009180689,36.78,77720.4,0.0,0.80855,0.0001,19.51912]
[1777009185723,36.77,77717.75,0.0,0.80828,0.0001,19.53528]
[1777009190759,36.77,77719.87,0.0,0.8085,0.0001,19.52184]
[1777009195794,36.77,77717.31,0.0,0.80824,0.0001,19.5375]
[1777009200830,36.77,77716.55,0.0,0.80817,0.0001,19.54194]
[1777009204857,36.77,77722.6,0.0,0.80879,0.0001,19.50419]
[1777009209892,36.77,77721.35,0.0,0.80867,0.0001,19.51193]
[1777009214928,36.77,77721.98,0.0,0.80873,0.0001,19.508]
[1777009219963,36.77,77720.62,0.0,0.80859,0.0001,19.5164]
[1777009224997,36.77,77722.56,0.0,0.80879,0.0001,19.50427]
[1777009230032,36.77,77718.42,0.0,0.80836,0.0001,19.52998]
[1777009235068,36.77,77716.82,0.0,0.80823,0.0001,19.53601]
[1777009240104,36.77,77716.14,0.0,0.80816,0.0001,19.54012]
[1777009246591,36.77,77715.27,0.0,0.80807,0.0001,19.54539]
[1777009252187,36.77,77716.1,0.0,0.80816,0.0001,19.54012]
[1777009257223,36.77,77715.14,0.0,0.80806,0.0001,19.54603]
[1777009262258,36.77,77714.28,0.0,0.80797,0.0001,19.5513]
[1777009264272,36.77,77707.91,0.0,0.80731,0.0001,19.59104]
[1777009269312,36.77,77708.62,0.0,0.80736,0.0001,19.58762]
[1777009274342,36.78,77708.54,0.0,0.80734,0.0001,19.58906]
[1777009279381,36.78,77708.35,0.0,0.80731,0.0001,19.59117]
[1777009285422,36.78,77708.44,0.0,0.8073,0.0001,19.59171]
[1777009290455,36.78,77713.1,0.0,0.80777,0.0001,19.56359]
[1777009294483,36.79,77718.31,0.0,0.80832,0.0001,19.52827]
[1777009299517,36.79,77719.33,0.0,0.80842,0.0001,19.52219]
[1777009304554,36.79,77718.13,0.0,0.8083,0.0001,19.52971]
[1777009309587,36.79,77717.1,0.0,0.80819,0.0001,19.53625]
[1777009314622,36.79,77715.77,0.0,0.80805,0.0001,19.54467]
[1777009320670,36.79,77715.79,0.0,0.80805,0.0001,19.54475]
[1777009325700,36.79,77716.41,0.0,0.80811,0.0001,19.54112]
[1777009330736,36.79,77715.89,0.0,0.80805,0.0001,19.54461]
[1777009335774,36.79,77718.27,0.0,0.80829,0.0001,19.53009]
[1777009340804,36.79,77721.03,0.0,0.80857,0.0001,19.5133]
[1777009341812,36.79,77728.77,0.0,0.80937,0.0001,19.46522]
[1777009342818,36.79,77726.42,0.0,0.80913,0.0001,19.47995]
[1777009346849,36.79,77731.51,0.0,0.80965,0.0001,19.44872]
[1777009351882,36.79,77734.0,0.0,0.80992,0.0001,19.43008]
[1777009356917,36.79,77736.87,0.0,0.8102,0.0001,19.41281]
[1777009363967,36.8,77737.85,0.0,0.81029,0.0001,19.40755]
[1777009369003,36.8,77736.3,0.0,0.81012,0.0001,19.41779]
[1777009374037,36.8,77738.51,0.0,0.81034,0.0001,19.40464]
[1777009377057,36.8,77747.13,0.0,0.81122,0.0001,19.35137]
[1777009380079,36.8,77750.49,0.0,0.81155,0.0001,19.33102]
[1777009385118,36.81,77752.38,0.0,0.81173,0.0001,19.32029]
[1777009390152,36.81,77754.81,0.0,0.81196,0.0001,19.30613]
[1777009395184,36.81,77757.45,0.0,0.81222,0.0001,19.29087]
[1777009400223,36.81,77762.29,0.0,0.81269,0.0001,19.2617]
[1777009405257,36.82,77765.34,0.0,0.81299,0.0001,19.24374]
[1777009410293,36.82,77768.31,0.0,0.81327,0.0001,19.22633]
[1777009415328,36.82,77769.74,0.0,0.81343,0.0001,19.21474]
[1777009421371,36.83,77771.05,0.0,0.81354,0.0001,19.20792]
[1777009426404,36.83,77770.72,0.0,0.81349,0.0001,19.2111]
[1777009429425,36.83,77765.95,0.0,0.81299,0.0001,19.24137]
[1777009434461,36.83,77767.06,0.0,0.8131,0.0001,19.23513]
[1777009439496,36.83,77768.28,0.0,0.81321,0.0001,19.22809]
[1777009444532,36.83,77769.2,0.0,0.8133,0.0001,19.22281]
[1777009449566,36.83,77770.76,0.0,0.81345,0.0001,19.21348]
[1777009454601,36.84,77771.61,0.0,0.81353,0.0001,19.20853]
[1777009459638,36.84,77771.96,0.0,0.81356,0.0001,19.20663]
[1777009464673,36.84,77773.45,0.0,0.81371,0.0001,19.19775]
[1777009469708,36.84,77768.02,0.0,0.81315,0.0001,19.23189]
[1777009474743,36.84,77768.62,0.0,0.81323,0.0001,19.22459]
[1777009479778,36.84,77767.07,0.0,0.81307,0.0001,19.23463]
[1777009485821,36.84,77767.23,0.0,0.81308,0.0001,19.23414]
[1777009490857,36.84,77766.49,0.0,0.813,0.0001,19.2392]
[1777009495896,36.84,77767.37,0.0,0.81308,0.0001,19.23424]
[1777009496897,36.84,77747.72,0.0,0.81107,0.0001,19.3569]
[1777009498358,36.84,77730.12,0.0,0.80925,0.0001,19.46638]
[1777009503947,36.85,77732.42,0.0,0.80948,0.0001,19.45265]
[1777009507975,36.84,77751.64,0.0,0.81146,0.0001,19.33282]
[1777009508983,36.84,77756.37,0.0,0.81195,0.0001,19.30334]
[1777009509989,36.84,77764.09,0.0,0.81273,0.0001,19.25524]
[1777009511009,36.84,77769.26,0.0,0.81326,0.0001,19.22307]
[1777009514033,36.85,77762.08,0.0,0.81252,0.0001,19.26818]
[1777009515040,36.85,77751.89,0.0,0.81148,0.0001,19.33175]
[1777009516047,36.85,77745.85,0.0,0.81086,0.0001,19.36935]
[1777009518061,36.85,77743.97,0.0,0.81067,0.0001,19.38096]
[1777009522089,36.85,77754.72,0.0,0.81177,0.0001,19.31391]
[1777009523100,36.85,77755.22,0.0,0.81182,0.0001,19.31084]
[1777009528134,36.85,77758.09,0.0,0.81211,0.0001,19.29322]
[1777009533169,36.85,77761.91,0.0,0.81252,0.0001,19.266]
[1777009538204,36.85,77763.48,0.0,0.81268,0.0001,19.25654]
[1777009543239,36.85,77763.77,0.0,0.8127,0.0001,19.25492]
[1777009548274,36.85,77764.93,0.0,0.81282,0.0001,19.24784]
[1777009553310,36.85,77771.85,0.0,0.81352,0.0001,19.20483]
[1777009558344,36.85,77769.28,0.0,0.81325,0.0001,19.22126]
[1777009563381,36.85,77770.13,0.0,0.81333,0.0001,19.21641]
[1777009566403,36.85,77763.91,0.0,0.8127,0.0001,19.25547]
[1777009567408,36.85,77758.82,0.0,0.81218,0.0001,19.28723]
[1777009571435,36.85,77755.73,0.0,0.81186,0.0001,19.30645]
[1777009576470,36.85,77757.2,0.0,0.81201,0.0001,19.2973]
[1777009581508,36.85,77756.78,0.0,0.81197,0.0001,19.30003]
[1777009586540,36.85,77755.22,0.0,0.8118,0.0001,19.31002]
[1777009591575,36.85,77755.73,0.0,0.81187,0.0001,19.30345]
[1777009593588,36.85,77762.33,0.0,0.81254,0.0001,19.26258]
[1777009599060,36.86,77763.52,0.0,0.81265,0.0001,19.2558]
[1777009604665,36.86,77762.67,0.0,0.81256,0.0001,19.26175]
[1777009609700,36.86,77760.52,0.0,0.81233,0.0001,19.27555]
[1777009614739,36.86,77758.09,0.0,0.81208,0.0001,19.29098]
[1777009619772,36.86,77758.08,0.0,0.81207,0.0001,19.29131]
[1777009624809,36.86,77758.93,0.0,0.81216,0.0001,19.28631]
[1777009629843,36.86,77757.43,0.0,0.812,0.0001,19.29592]
[1777009630850,36.86,77762.68,0.0,0.81253,0.0001,19.26329]
[1777009631858,36.86,77770.58,0.0,0.81334,0.0001,19.21402]
[1777009636892,36.86,77772.36,0.0,0.81352,0.0001,19.20281]
[1777009641927,36.86,77773.71,0.0,0.81366,0.0001,19.19432]
[1777009644948,36.86,77779.21,0.0,0.81422,0.0001,19.15999]
[1777009646962,36.86,77784.06,0.0,0.81471,0.0001,19.1298]
[1777009651997,36.86,77784.83,0.0,0.8148,0.0001,19.12184]
[1777009658038,36.86,77786.23,0.0,0.81494,0.0001,19.11328]
[1777009663080,36.86,77787.76,0.0,0.8151,0.0001,19.10355]
[1777009668114,36.86,77790.72,0.0,0.8154,0.0001,19.08498]
[1777009673149,36.86,77791.65,0.0,0.81549,0.0001,19.07918]
[1777009677177,36.86,77784.73,0.0,0.81479,0.0001,19.12247]
[1777009678187,36.86,77778.67,0.0,0.81418,0.0001,19.16043]
[1777009680198,36.86,77777.36,0.0,0.81404,0.0001,19.16874]
[1777009685232,36.87,77778.23,0.0,0.81412,0.0001,19.16396]
[1777009691277,36.87,77780.24,0.0,0.81431,0.0001,19.15226]
[1777009696312,36.87,77780.36,0.0,0.81431,0.0001,19.15198]
[1777009701356,36.87,77782.91,0.0,0.81457,0.0001,19.13652]
[1777009706385,36.87,77789.93,0.0,0.81528,0.0001,19.09264]
[1777009711419,36.87,77791.03,0.0,0.81541,0.0001,19.08192]
[1777009716453,36.87,77792.66,0.0,0.81558,0.0001,19.07189]
[1777009721491,36.87,77792.46,0.0,0.81556,0.0001,19.07314]
[1777009726524,36.87,77791.92,0.0,0.8155,0.0001,19.07655]
[1777009731560,36.87,77790.94,0.0,0.8154,0.0001,19.08264]
[1777009736594,36.87,77789.44,0.0,0.81525,0.0001,19.09186]
[1777009741631,36.87,77790.03,0.0,0.81532,0.0001,19.08803]
[1777009746664,36.87,77788.17,0.0,0.81513,0.0001,19.09951]
[1777009751700,36.87,77788.9,0.0,0.81521,0.0001,19.09482]
[1777009756734,36.87,77787.9,0.0,0.81511,0.0001,19.1009]
[1777009758747,36.87,77781.3,0.0,0.81444,0.0001,19.14215]
[1777009762775,36.87,77781.0,0.0,0.81441,0.0001,19.14373]
[1777009766804,36.87,77788.46,0.0,0.81517,0.0001,19.097]
[1777009771840,36.87,77791.89,0.0,0.81554,0.0001,19.07187]
[1777009777880,36.87,77793.63,0.0,0.81571,0.0001,19.06125]
[1777009782917,36.87,77794.2,0.0,0.81577,0.0001,19.05798]
[1777009787950,36.87,77793.91,0.0,0.81573,0.0001,19.06008]
[1777009792988,36.87,77796.27,0.0,0.81596,0.0001,19.04573]
[1777009798029,36.87,77793.62,0.0,0.81569,0.0001,19.06274]
[1777009803066,36.87,77795.62,0.0,0.81588,0.0001,19.05072]
[1777009808108,36.87,77799.43,0.0,0.81626,0.0001,19.02747]
[1777009813141,36.88,77799.4,0.0,0.81625,0.0001,19.02832]
[1777009818173,36.88,77801.02,0.0,0.8164,0.0001,19.01887]
[1777009822206,36.88,77805.72,0.0,0.81686,0.0001,18.98983]
[1777009827242,36.88,77816.1,0.0,0.81791,0.0001,18.92433]
[1777009828246,36.88,77823.41,0.0,0.81865,0.0001,18.8785]
[1777009829253,36.88,77834.52,0.0,0.81975,0.0001,18.80888]
[1777009830698,36.88,77838.56,0.0,0.82015,0.0001,18.78364]
[1777009832276,36.88,77832.99,0.0,0.81962,0.0001,18.81501]
[1777009834291,36.88,77828.61,0.0,0.81918,0.0001,18.84266]
[1777009838317,36.88,77836.81,0.0,0.81999,0.0001,18.79149]
[1777009840770,36.88,77842.97,0.0,0.8206,0.0001,18.75306]
[1777009843351,36.88,77848.79,0.0,0.82117,0.0001,18.71679]
[1777009848386,36.88,77851.26,0.0,0.82141,0.0001,18.70165]
[1777009853421,36.88,77854.33,0.0,0.82172,0.0001,18.68249]
[1777009857450,36.88,77870.36,0.0,0.82329,0.0001,18.58225]
[1777009858458,36.88,77869.59,0.0,0.82321,0.0001,18.58678]
[1777009861518,36.88,77864.36,0.0,0.82272,0.0001,18.61825]
[1777009866519,36.88,77862.55,0.0,0.82254,0.0001,18.62986]
[1777009869535,36.88,77855.2,0.0,0.82181,0.0001,18.67672]
[1777009870541,36.88,77847.28,0.0,0.82102,0.0001,18.72662]
[1777009871559,36.88,77845.96,0.0,0.82089,0.0001,18.73503]
[1777009875576,36.88,77839.11,0.0,0.8202,0.0001,18.77825]
[1777009879613,36.88,77836.26,0.0,0.81992,0.0001,18.79645]
[1777009884655,36.88,77834.27,0.0,0.81972,0.0001,18.80892]
[1777009887675,36.88,77829.25,0.0,0.81922,0.0001,18.8406]
[1777009893704,36.88,77829.8,0.0,0.81929,0.0001,18.83403]
[1777009898740,36.89,77828.69,0.0,0.81917,0.0001,18.8415]
[1777009903775,36.89,77828.34,0.0,0.81913,0.0001,18.84403]
[1777009908811,36.89,77828.48,0.0,0.81914,0.0001,18.84351]
[1777009913850,36.89,77829.57,0.0,0.81924,0.0001,18.83715]
[1777009918890,36.89,77828.78,0.0,0.81916,0.0001,18.8417]
[1777009923915,36.89,77836.76,0.0,0.81996,0.0001,18.79139]
[1777009924922,36.89,77843.44,0.0,0.82063,0.0001,18.74952]
[1777009929957,36.89,77852.17,0.0,0.82149,0.0001,18.69487]
[1777009931406,36.89,77859.27,0.0,0.82219,0.0001,18.65018]
[1777009932978,36.89,77868.96,0.0,0.82315,0.0001,18.58917]
[1777009938012,36.89,77871.39,0.0,0.82338,0.0001,18.57388]
[1777009943048,36.89,77869.22,0.0,0.82317,0.0001,18.5874]
[1777009948085,36.89,77868.67,0.0,0.82312,0.0001,18.59067]
[1777009953119,36.89,77865.51,0.0,0.82284,0.0001,18.6066]
[1777009958155,36.89,77866.51,0.0,0.82294,0.0001,18.6002]
[1777009963190,36.89,77864.28,0.0,0.82272,0.0001,18.61448]
[1777009965203,36.89,77856.93,0.0,0.82199,0.0001,18.66078]
[1777009967217,36.89,77862.09,0.0,0.8225,0.0001,18.6285]
[1777009972255,36.89,77862.12,0.0,0.82249,0.0001,18.6287]
[1777009977287,36.89,77857.11,0.0,0.822,0.0001,18.6604]
[1777009981756,36.89,77848.12,0.0,0.82111,0.0001,18.71688]
[1777009984337,36.89,77844.04,0.0,0.82071,0.0001,18.74234]
[1777009989372,36.89,77840.14,0.0,0.82032,0.0001,18.76639]
[1777009994408,36.89,77841.25,0.0,0.82044,0.0001,18.75905]
[1777009999441,36.89,77845.42,0.0,0.82086,0.0001,18.73268]
[1777010004477,36.89,77847.27,0.0,0.82104,0.0001,18.72098]
[1777010009511,36.89,77846.04,0.0,0.82092,0.0001,18.7286]
[1777010014547,36.89,77848.46,0.0,0.82119,0.0001,18.70946]
[1777010018576,36.88,77854.09,0.0,0.82175,0.0001,18.67408]
[1777010023609,36.89,77856.45,0.0,0.82198,0.0001,18.6594]
[1777010027637,36.89,77863.98,0.0,0.82272,0.0001,18.61205]
[1777010032672,36.88,77862.98,0.0,0.82263,0.0001,18.61806]
[1777010037709,36.88,77861.96,0.0,0.82253,0.0001,18.62408]
[1777010042746,36.88,77860.69,0.0,0.82241,0.0001,18.63169]
[1777010047778,36.88,77859.5,0.0,0.8223,0.0001,18.63875]
[1777010054827,36.88,77859.11,0.0,0.82226,0.0001,18.6411]
[1777010059863,36.88,77859.47,0.0,0.8223,0.0001,18.63885]
[1777010064897,36.88,77859.03,0.0,0.82226,0.0001,18.64143]
[1777010069932,36.88,77858.88,0.0,0.82225,0.0001,18.64197]
[1777010074973,36.88,77853.19,0.0,0.82172,0.0001,18.67373]
[1777010080015,36.88,77853.37,0.0,0.82173,0.0001,18.67275]
[1777010085045,36.88,77848.24,0.0,0.82123,0.0001,18.70492]
[1777010087052,36.88,77843.62,0.0,0.82077,0.0001,18.73389]
[1777010092088,36.88,77836.99,0.0,0.82011,0.0001,18.77523]
[1777010097142,36.88,77819.89,0.0,0.81842,0.0001,18.882]
[1777010098143,36.88,77803.58,0.0,0.81679,0.0001,18.98378]
[1777010102616,36.88,77797.67,0.0,0.8162,0.0001,19.02043]
[1777010109223,36.88,77795.01,0.0,0.81593,0.0001,19.03656]
[1777010114258,36.87,77794.9,0.0,0.81593,0.0001,19.03702]
[1777010119290,36.88,77795.62,0.0,0.816,0.0001,19.03259]
[1777010124326,36.87,77798.31,0.0,0.81627,0.0001,19.01564]
[1777010129362,36.87,77798.94,0.0,0.81634,0.0001,19.0113]
[1777010134396,36.87,77798.98,0.0,0.81638,0.0001,19.00694]
[1777010139433,36.87,77798.17,0.0,0.8163,0.0001,19.01177]
[1777010144468,36.87,77799.44,0.0,0.81643,0.0001,19.00362]
[1777010148504,36.87,77829.16,0.0,0.81941,0.0001,18.81744]
[1777010149514,36.87,77877.02,0.0,0.82413,0.0001,18.51689]
[1777010150516,36.87,77882.07,0.0,0.82462,0.0001,18.48551]
[1777010154544,36.87,77875.41,0.0,0.82396,0.0001,18.52805]
[1777010156557,36.87,77873.25,0.0,0.82375,0.0001,18.54163]
[1777010161594,36.87,77874.88,0.0,0.82391,0.0001,18.53116]
[1777010164615,36.87,77880.63,0.0,0.82448,0.0001,18.4948]
[1777010165621,36.87,77885.88,0.0,0.82499,0.0001,18.46173]
[1777010168682,36.87,77904.13,0.0,0.82677,0.0001,18.3469]
[1777010169663,36.88,77948.41,0.0,0.83101,0.0001,18.06823]
[1777010170668,36.88,77964.1,0.0,0.8325,9e-05,17.96964]
[1777010175704,36.88,77955.6,0.0,0.83168,0.0001,18.02417]
[1777010177720,36.88,78003.88,0.0,0.83623,9e-05,17.71877]
[1777010178730,36.88,78000.76,0.0,0.83593,9e-05,17.73915]
[1777010180740,36.88,78006.75,0.0,0.83648,9e-05,17.70166]
[1777010181759,36.88,78005.94,0.0,0.8364,9e-05,17.70707]
[1777010183201,36.88,77998.08,0.0,0.83566,9e-05,17.75732]
[1777010188796,36.89,77998.56,0.0,0.83569,9e-05,17.7554]
[1777010189818,36.89,77987.41,0.0,0.83464,9e-05,17.82617]
[1777010190813,36.89,77984.84,0.0,0.8344,9e-05,17.84256]
[1777010194843,36.89,77978.87,0.0,0.83384,9e-05,17.8776]
[1777010198875,36.89,77970.36,0.0,0.83303,9e-05,17.93234]
[1777010200885,36.89,77963.68,0.0,0.83238,9e-05,17.97531]
[1777010201895,36.89,77973.5,0.0,0.83331,9e-05,17.91335]
[1777010202899,36.89,77975.1,0.0,0.83346,9e-05,17.90341]
[1777010203909,36.89,77980.22,0.0,0.83394,9e-05,17.87124]
[1777010208946,36.9,77984.78,0.0,0.83435,9e-05,17.84352]
[1777010210957,36.9,77995.24,0.0,0.83533,9e-05,17.77793]
[1777010212968,36.9,77999.37,0.0,0.8357,9e-05,17.7525]
[1777010214983,36.9,78017.66,0.0,0.8374,9e-05,17.6375]
[1777010215991,36.9,78020.47,0.0,0.83765,9e-05,17.62023]
[1777010216999,36.9,78028.38,0.0,0.83838,9e-05,17.57069]
[1777010218005,36.92,78034.62,0.0,0.83887,9e-05,17.53712]
[1777010219011,36.93,78031.07,0.0,0.83845,9e-05,17.5659]
[1777010221030,36.94,78024.96,0.0,0.8378,9e-05,17.61097]
[1777010222038,36.95,78014.36,0.0,0.83681,9e-05,17.6785]
[1777010223046,36.95,78014.43,0.0,0.83681,9e-05,17.67849]
[1777010226064,36.95,78009.38,0.0,0.83632,9e-05,17.71165]
[1777010227072,36.95,77998.44,0.0,0.83529,9e-05,17.78114]
[1777010228079,36.95,77998.21,0.0,0.83527,9e-05,17.78287]
[1777010233115,36.95,77999.61,0.0,0.83538,9e-05,17.77546]
[1777010238150,36.96,77990.44,0.0,0.8345,9e-05,17.83482]
[1777010239157,36.96,77988.54,0.0,0.83431,9e-05,17.8471]
[1777010242181,36.96,77993.76,0.0,0.83479,9e-05,17.81499]
[1777010243189,36.96,78002.12,0.0,0.83556,9e-05,17.76293]
[1777010248221,36.97,78000.01,0.0,0.83534,9e-05,17.77789]
[1777010253258,36.97,78000.42,0.0,0.83538,9e-05,17.77301]
[1777010258293,36.97,77995.66,0.0,0.83492,9e-05,17.80464]
[1777010263771,36.98,77979.8,0.0,0.8334,9e-05,17.9063]
[1777010264341,36.98,77979.8,0.0,0.8334,9e-05,17.90666]
[1777010269377,36.98,77980.83,0.0,0.83347,9e-05,17.902]
[1777010273841,36.98,77975.97,0.0,0.83299,9e-05,17.934]
[1777010277434,36.99,77970.08,0.0,0.83241,9e-05,17.97293]
[1777010279454,36.99,77961.41,0.0,0.83158,9e-05,18.02834]
[1777010283911,36.99,77976.09,0.0,0.83295,9e-05,17.93717]
[1777010284481,36.99,77975.79,0.0,0.83291,9e-05,17.93939]
[1777010285490,37.0,77981.68,0.0,0.83346,9e-05,17.90265]
[1777010290523,37.0,77981.57,0.0,0.83342,9e-05,17.90532]
[1777010295560,37.0,77977.8,0.0,0.83304,9e-05,17.93098]
[1777010300595,37.01,77981.19,0.0,0.83333,9e-05,17.91149]
[1777010305630,37.01,77982.74,0.0,0.83345,9e-05,17.90377]
[1777010310665,37.02,77982.43,0.0,0.83339,9e-05,17.90761]
[1777010315698,37.02,77983.17,0.0,0.83346,9e-05,17.90088]
[1777010320736,37.03,77984.64,0.0,0.83358,9e-05,17.89331]
[1777010325769,37.03,77984.71,0.0,0.83356,9e-05,17.8945]
[1777010331812,37.03,77986.53,0.0,0.83371,9e-05,17.88485]
[1777010334261,37.04,77980.47,0.0,0.83312,9e-05,17.92395]
[1777010339867,37.04,77979.0,0.0,0.83296,9e-05,17.93454]
[1777010344332,37.04,77972.16,0.0,0.8323,9e-05,17.97926]
[1777010349938,37.05,77970.21,0.0,0.83208,9e-05,17.99341]
[1777010354402,37.05,77963.89,0.0,0.83146,9e-05,18.03491]
[1777010360011,37.05,77963.8,0.0,0.83143,9e-05,18.03706]
[1777010365045,37.06,77966.83,0.0,0.83169,9e-05,18.01961]
[1777010370089,37.06,77965.73,0.0,0.83156,9e-05,18.02823]
[1777010372094,37.06,77954.86,0.0,0.83055,0.0001,18.09335]
[1777010373101,37.06,77954.12,0.0,0.83047,0.0001,18.09824]
[1777010378137,37.07,77953.16,0.0,0.83037,0.0001,18.10541]
[1777010383173,37.07,77951.41,0.0,0.83018,0.0001,18.11749]
[1777010388207,37.07,77948.51,0.0,0.82989,0.0001,18.13675]
[1777010393242,37.07,77947.02,0.0,0.82974,0.0001,18.14713]
[1777010398277,37.08,77947.36,0.0,0.82975,0.0001,18.14596]
[1777010400292,37.08,77952.33,0.0,0.83022,0.0001,18.11521]
[1777010402306,37.08,77961.69,0.0,0.83111,9e-05,18.05675]
[1777010403317,37.08,77965.96,0.0,0.83151,9e-05,18.03008]
[1777010405329,37.08,77967.0,0.0,0.8316,9e-05,18.02397]
[1777010408347,37.08,77974.76,0.0,0.83233,9e-05,17.97574]
[1777010409356,37.08,77980.63,0.0,0.83288,9e-05,17.93896]
[1777010414389,37.08,77980.68,0.0,0.83287,9e-05,17.93963]
[1777010416409,37.08,77973.66,0.0,0.8322,9e-05,17.98433]
[1777010417416,37.09,77970.3,0.0,0.83187,9e-05,18.00588]
[1777010422444,37.09,77964.5,0.0,0.83131,9e-05,18.04327]
[1777010427480,37.09,77963.12,0.0,0.83117,9e-05,18.05273]
[1777010432515,37.09,77970.08,0.0,0.83184,9e-05,18.00608]
[1777010437556,37.09,77960.48,0.0,0.83092,9e-05,18.06745]
[1777010442586,37.1,77960.46,0.0,0.8309,9e-05,18.06841]
[1777010445037,37.1,77955.19,0.0,0.8304,0.0001,18.10177]
[1777010448645,37.1,77948.45,0.0,0.82975,0.0001,18.1444]
[1777010451651,37.1,77954.98,0.0,0.83037,0.0001,18.10376]
[1777010453666,37.1,77961.11,0.0,0.83095,9e-05,18.06558]
[1777010458703,37.1,77957.93,0.0,0.83063,9e-05,18.08638]
[1777010459707,37.1,77952.64,0.0,0.83013,0.0001,18.11968]
[1777010465177,37.1,77945.31,0.0,0.82942,0.0001,18.16608]
[1777010467764,37.1,77938.38,0.0,0.82876,0.0001,18.20988]
[1777010472799,37.1,77937.59,0.0,0.82867,0.0001,18.21552]
[1777010477835,37.11,77935.81,0.0,0.82849,0.0001,18.22735]
[1777010482870,37.11,77929.3,0.0,0.82786,0.0001,18.26872]
[1777010487904,37.11,77929.51,0.0,0.82787,0.0001,18.26766]
[1777010492939,37.11,77929.03,0.0,0.82785,0.0001,18.26713]
[1777010497974,37.11,77924.71,0.0,0.82743,0.0001,18.29433]
[1777010503014,37.11,77922.69,0.0,0.82724,0.0001,18.30699]
[1777010508045,37.11,77924.56,0.0,0.82742,0.0001,18.29529]
[1777010509053,37.11,77929.75,0.0,0.82792,0.0001,18.26279]
[1777010514086,37.11,77932.48,0.0,0.82818,0.0001,18.24582]
[1777010520129,37.11,77932.52,0.0,0.82818,0.0001,18.24566]
[1777010525164,37.11,77931.98,0.0,0.82813,0.0001,18.24903]
[1777010530200,37.11,77932.09,0.0,0.82814,0.0001,18.24835]
[1777010535235,37.11,77933.76,0.0,0.8283,0.0001,18.23785]
[1777010540270,37.11,77933.58,0.0,0.82828,0.0001,18.23895]
[1777010545303,37.11,77934.83,0.0,0.8284,0.0001,18.23109]
[1777010550338,37.11,77934.64,0.0,0.82838,0.0001,18.23225]
[1777010551346,37.11,77927.22,0.0,0.82769,0.0001,18.27508]
[1777010552356,37.11,77931.31,0.0,0.82809,0.0001,18.24938]
[1777010557388,37.11,77933.77,0.0,0.82833,0.0001,18.23386]
[1777010562423,37.11,77935.43,0.0,0.82849,0.0001,18.22331]
[1777010567458,37.11,77932.07,0.0,0.82817,0.0001,18.24415]
[1777010570482,37.11,77926.96,0.0,0.82768,0.0001,18.27592]
[1777010575515,37.11,77927.86,0.0,0.82778,0.0001,18.26976]
[1777010580550,37.11,77933.21,0.0,0.8283,0.0001,18.23574]
[1777010582564,37.11,77937.03,0.0,0.82866,0.0001,18.21169]
[1777010587599,37.1,77937.59,0.0,0.82872,0.0001,18.20808]
[1777010592634,37.1,77936.41,0.0,0.82861,0.0001,18.21536]
[1777010597669,37.1,77933.15,0.0,0.8283,0.0001,18.23551]
[1777010602703,37.1,77929.48,0.0,0.82795,0.0001,18.25811]
[1777010607739,37.1,77930.55,0.0,0.82806,0.0001,18.251]
[1777010612774,37.1,77928.93,0.0,0.82794,0.0001,18.25686]
[1777010617810,37.1,77928.21,0.0,0.82788,0.0001,18.26097]
[1777010622845,37.1,77935.34,0.0,0.82856,0.0001,18.21596]
[1777010627878,37.1,77937.71,0.0,0.82879,0.0001,18.20101]
[1777010632915,37.1,77937.39,0.0,0.82876,0.0001,18.203]
[1777010636390,37.1,77944.39,0.0,0.82943,0.0001,18.15908]
[1777010641979,37.1,77941.82,0.0,0.82919,0.0001,18.17474]
[1777010647014,37.1,77940.43,0.0,0.82907,0.0001,18.18308]
[1777010652047,37.1,77939.78,0.0,0.829,0.0001,18.18729]
[1777010659096,37.1,77938.22,0.0,0.82885,0.0001,18.19717]
[1777010664132,37.1,77938.25,0.0,0.82885,0.0001,18.19703]
[1777010669167,37.1,77937.48,0.0,0.82878,0.0001,18.20187]
[1777010671182,37.1,77945.36,0.0,0.82956,0.0001,18.14867]
[1777010674201,37.1,77951.1,0.0,0.8301,0.0001,18.11298]
[1777010679237,37.1,77950.49,0.0,0.83004,0.0001,18.11674]
[1777010684275,37.1,77951.81,0.0,0.83017,0.0001,18.10828]
[1777010689308,37.1,77949.56,0.0,0.82996,0.0001,18.12236]
[1777010694345,37.1,77945.72,0.0,0.82959,0.0001,18.14662]
[1777010696359,37.1,77933.34,0.0,0.8284,0.0001,18.22454]
[1777010698373,37.1,77933.44,0.0,0.82841,0.0001,18.22407]
[1777010701393,37.1,77927.49,0.0,0.82784,0.0001,18.26154]
[1777010702400,37.1,77919.23,0.0,0.82704,0.0001,18.31331]
[1777010703408,37.1,77917.76,0.0,0.8269,0.0001,18.32245]
[1777010708442,37.1,77917.74,0.0,0.8269,0.0001,18.32215]
[1777010714485,37.1,77914.74,0.0,0.82662,0.0001,18.3405]
[1777010719520,37.1,77917.86,0.0,0.82693,0.0001,18.32064]
[1777010724558,37.1,77916.87,0.0,0.82683,0.0001,18.32663]
[1777010729595,37.1,77915.46,0.0,0.8267,0.0001,18.33525]
[1777010734629,37.1,77913.53,0.0,0.82655,0.0001,18.34327]
[1777010737651,37.09,77925.38,0.0,0.82769,0.0001,18.2689]
[1777010739664,37.1,77925.81,0.0,0.82773,0.0001,18.26625]
[1777010744701,37.1,77925.31,0.0,0.82768,0.0001,18.26945]
[1777010748726,37.1,77931.17,0.0,0.82824,0.0001,18.23272]
[1777010753762,37.1,77930.44,0.0,0.82817,0.0001,18.2374]
[1777010758800,37.1,77931.0,0.0,0.82823,0.0001,18.23387]
[1777010763834,37.1,77931.88,0.0,0.82831,0.0001,18.22831]
[1777010768869,37.1,77931.97,0.0,0.82832,0.0001,18.22767]
[1777010773904,37.1,77934.66,0.0,0.82858,0.0001,18.21077]
[1777010777390,37.1,77940.72,0.0,0.82916,0.0001,18.17279]
[1777010782973,37.1,77943.42,0.0,0.82941,0.0001,18.15611]
[1777010788003,37.1,77940.65,0.0,0.82914,0.0001,18.17367]
[1777010793037,37.1,77939.7,0.0,0.82908,0.0001,18.17602]
[1777010798073,37.1,77938.54,0.0,0.82896,0.0001,18.1835]
[1777010800090,37.1,77932.06,0.0,0.82834,0.0001,18.22412]
[1777010804116,37.1,77937.79,0.0,0.82889,0.0001,18.18818]
[1777010809151,37.1,77937.71,0.0,0.82888,0.0001,18.18885]
[1777010814187,37.1,77936.94,0.0,0.82881,0.0001,18.19382]
[1777010819221,37.1,77935.41,0.0,0.82866,0.0001,18.20355]
[1777010823250,37.1,77928.86,0.0,0.82803,0.0001,18.24466]
[1777010826271,37.1,77923.6,0.0,0.82752,0.0001,18.27753]
[1777010827751,37.1,77917.93,0.0,0.82698,0.0001,18.31325]
[1777010829296,37.1,77911.24,0.0,0.82633,0.0001,18.35522]
[1777010830299,37.1,77907.65,0.0,0.82598,0.0001,18.37771]
[1777010834326,37.1,77899.15,0.0,0.82516,0.0001,18.43081]
[1777010835334,37.1,77899.94,0.0,0.82524,0.0001,18.42577]
[1777010840369,37.1,77901.04,0.0,0.82535,0.0001,18.41832]
[1777010845404,37.1,77901.16,0.0,0.82537,0.0001,18.41733]
[1777010850440,37.1,77902.38,0.0,0.82549,0.0001,18.40951]
[1777010855473,37.1,77902.02,0.0,0.82548,0.0001,18.40777]
[1777010860509,37.1,77904.16,0.0,0.82569,0.0001,18.39424]
[1777010867558,37.09,77903.93,0.0,0.82567,0.0001,18.39557]
[1777010871585,37.09,77913.92,0.0,0.82664,0.0001,18.33298]
[1777010872593,37.09,77916.02,0.0,0.82684,0.0001,18.31987]
[1777010877629,37.1,77914.83,0.0,0.82672,0.0001,18.32771]
[1777010882662,37.1,77913.56,0.0,0.82659,0.0001,18.33612]
[1777010886709,37.1,77937.01,0.0,0.82883,0.0001,18.18983]
[1777010887698,37.1,77935.79,0.0,0.82872,0.0001,18.19754]
[1777010888705,37.1,77941.08,0.0,0.82922,0.0001,18.16441]
[1777010891728,37.1,77931.16,0.0,0.82827,0.0001,18.22694]
[1777010892732,37.1,77930.9,0.0,0.82824,0.0001,18.22858]
[1777010893741,37.1,77924.29,0.0,0.82761,0.0001,18.27003]
[1777010894747,37.1,77917.01,0.0,0.82691,0.0001,18.3156]
[1777010895758,37.1,77916.95,0.0,0.8269,0.0001,18.31604]
[1777010897768,37.1,77909.52,0.0,0.82618,0.0001,18.36285]
[1777010900790,37.1,77914.57,0.0,0.82666,0.0001,18.33169]
[1777010904818,37.1,77922.23,0.0,0.82739,0.0001,18.28418]
[1777010909853,37.1,77923.16,0.0,0.82747,0.0001,18.27884]
[1777010914888,37.11,77922.76,0.0,0.82745,0.0001,18.27848]
[1777010919923,37.11,77922.51,0.0,0.82741,0.0001,18.2812]
[1777010924957,37.11,77921.86,0.0,0.82733,0.0001,18.28644]
[1777010929993,37.11,77921.46,0.0,0.82727,0.0001,18.29007]
[1777010935063,37.12,77922.73,0.0,0.82738,0.0001,18.28328]
[1777010940066,37.12,77923.75,0.0,0.82746,0.0001,18.27812]
[1777010945101,37.12,77923.98,0.0,0.82745,0.0001,18.27835]
[1777010950138,37.13,77926.93,0.0,0.82769,0.0001,18.26298]
[1777010955173,37.14,77929.28,0.0,0.82787,0.0001,18.25108]
[1777010962222,37.15,77927.7,0.0,0.82765,0.0001,18.26554]
[1777010967258,37.16,77931.51,0.0,0.82797,0.0001,18.24489]
[1777010973301,37.17,77932.19,0.0,0.82801,0.0001,18.24077]
[1777010978806,37.17,77932.33,0.0,0.82796,0.0001,18.24383]
[1777010984378,37.18,77932.86,0.0,0.82796,0.0001,18.24371]
[1777010989412,37.19,77936.14,0.0,0.82823,0.0001,18.22637]
[1777010994448,37.2,77938.64,0.0,0.82842,0.0001,18.21408]
[1777010999482,37.21,77934.46,0.0,0.82797,0.0001,18.24354]
[1777011003511,37.21,77922.93,0.0,0.82683,0.0001,18.31813]
[1777011004519,37.21,77921.23,0.0,0.82666,0.0001,18.32929]
[1777011007547,37.22,77928.26,0.0,0.8273,0.0001,18.28757]
[1777011009038,37.22,77942.04,0.0,0.82861,0.0001,18.20213]
[1777011013589,37.23,77942.92,0.0,0.82865,0.0001,18.19945]
[1777011019107,37.25,77944.98,0.0,0.82869,0.0001,18.19711]
[1777011024668,37.26,77944.93,0.0,0.82863,0.0001,18.20122]
[1777011029705,37.27,77945.71,0.0,0.82865,0.0001,18.20022]
[1777011030711,37.27,77932.82,0.0,0.82741,0.0001,18.28142]
[1777011031716,37.27,77932.72,0.0,0.82741,0.0001,18.27887]
[1777011035743,37.28,77925.46,0.0,0.82668,0.0001,18.32682]
[1777011040778,37.29,77923.76,0.0,0.82647,0.0001,18.34058]
[1777011045813,37.29,77913.96,0.0,0.82548,0.0001,18.40481]
[1777011046819,37.3,77913.48,0.0,0.82542,0.0001,18.40836]
[1777011051855,37.3,77915.69,0.0,0.82559,0.0001,18.39744]
[1777011056889,37.31,77918.43,0.0,0.82581,0.0001,18.3833]
[1777011061924,37.32,77920.46,0.0,0.82596,0.0001,18.37364]
[1777011066960,37.32,77928.07,0.0,0.82665,0.0001,18.32934]
[1777011071995,37.33,77928.79,0.0,0.82667,0.0001,18.32819]
[1777011077036,37.34,77923.76,0.0,0.82614,0.0001,18.36274]
[1777011083074,37.35,77924.48,0.0,0.82614,0.0001,18.36244]
[1777011088110,37.36,77922.99,0.0,0.82596,0.0001,18.3745]
[1777011093145,37.36,77923.4,0.0,0.82599,0.0001,18.37077]
[1777011099191,37.37,77920.56,0.0,0.82567,0.0001,18.39158]
[1777011104223,37.38,77920.41,0.0,0.82561,0.0001,18.39501]
[1777011109749,37.38,77924.05,0.0,0.82593,0.0001,18.37483]
[1777011115299,37.39,77925.27,0.0,0.826,0.0001,18.37017]
[1777011122348,37.4,77926.43,0.0,0.82606,0.0001,18.36626]
[1777011124363,37.4,77913.59,0.0,0.82482,0.0001,18.44675]
[1777011129887,37.4,77913.3,0.0,0.82476,0.0001,18.45025]
[1777011135440,37.41,77914.0,0.0,0.8248,0.0001,18.44804]
[1777011139958,37.41,77905.58,0.0,0.82397,0.0001,18.50152]
[1777011145512,37.41,77909.49,0.0,0.82432,0.0001,18.47888]
[1777011150029,37.42,77914.69,0.0,0.8248,0.0001,18.4478]
[1777011155580,37.42,77916.77,0.0,0.825,0.0001,18.4333]
[1777011160619,37.47,77915.86,0.0,0.82461,0.0001,18.45929]
[1777011165650,37.48,77913.65,0.0,0.82431,0.0001,18.47822]
[1777011170688,37.49,77911.79,0.0,0.82411,0.0001,18.49157]
[1777011175723,37.49,77903.38,0.0,0.82327,0.0001,18.54533]
[1777011180755,37.5,77903.54,0.0,0.82326,0.0001,18.54585]
[1777011185790,37.5,77906.33,0.0,0.82351,0.0001,18.53011]
[1777011190830,37.51,77908.09,0.0,0.82365,0.0001,18.52093]
[1777011195862,37.51,77913.95,0.0,0.82419,0.0001,18.48631]
[1777011197874,37.51,77917.28,0.0,0.8245,0.0001,18.46631]
[1777011202909,37.53,77918.65,0.0,0.82449,0.0001,18.4676]
[1777011207946,37.54,77921.38,0.0,0.82472,0.0001,18.45266]
[1777011211974,37.56,77910.15,0.0,0.82353,0.0001,18.52729]
[1777011212981,37.56,77906.63,0.0,0.82318,0.0001,18.54951]
[1777011218014,37.57,77905.39,0.0,0.82303,0.0001,18.55973]
[1777011223049,37.57,77904.76,0.0,0.82293,0.0001,18.56618]
[1777011228085,37.58,77904.74,0.0,0.82289,0.0001,18.56885]
[1777011232113,37.59,77910.75,0.0,0.82344,0.0001,18.53385]
[1777011236145,37.59,77917.45,0.0,0.82405,0.0001,18.49475]
[1777011241179,37.6,77914.32,0.0,0.8237,0.0001,18.51688]
[1777011246214,37.65,77917.72,0.0,0.8237,0.0001,18.51797]
[1777011251248,37.7,77919.83,0.0,0.82361,0.0001,18.52471]
[1777011256285,37.75,77921.67,0.0,0.82351,0.0001,18.53168]
[1777011261318,37.79,77923.96,0.0,0.82347,0.0001,18.53461]
[1777011266353,37.8,77924.19,0.0,0.82341,0.0001,18.5385]
[1777011271389,37.8,77920.82,0.0,0.8231,0.0001,18.55642]
[1777011278437,37.81,77919.18,0.0,0.82292,0.0001,18.56799]
[1777011280943,37.81,77928.54,0.0,0.82381,0.0001,18.51099]
[1777011284484,37.81,77938.7,0.0,0.82477,0.0001,18.44932]
[1777011289513,37.81,77940.91,0.0,0.82497,0.0001,18.43684]
[1777011294548,37.81,77940.42,0.0,0.82491,0.0001,18.44085]
[1777011296563,37.82,77948.37,0.0,0.82566,0.0001,18.39252]
[1777011301600,37.82,77950.96,0.0,0.82588,9e-05,18.37791]
[1777011306633,37.82,77953.88,0.0,0.82614,9e-05,18.36141]
[1777011311668,37.82,77951.63,0.0,0.8259,9e-05,18.37663]
[1777011318717,37.83,77951.26,0.0,0.82584,9e-05,18.38078]
[1777011323753,37.83,77950.18,0.0,0.82572,0.0001,18.38872]
[1777011328798,37.84,77949.12,0.0,0.8256,0.0001,18.39648]
[1777011333822,37.84,77950.88,0.0,0.82577,9e-05,18.38311]
[1777011336844,37.84,77945.7,0.0,0.82527,0.0001,18.41572]
[1777011341878,37.84,77943.55,0.0,0.82505,0.0001,18.42992]
[1777011346914,37.85,77943.57,0.0,0.82504,0.0001,18.43081]
[1777011351948,37.85,77945.56,0.0,0.82521,0.0001,18.41963]
[1777011356983,37.85,77944.78,0.0,0.82512,0.0001,18.42542]
[1777011362018,37.85,77945.36,0.0,0.82516,0.0001,18.42277]
[1777011367054,37.86,77946.21,0.0,0.82523,0.0001,18.4184]
[1777011372088,37.86,77950.0,0.0,0.82558,0.0001,18.39612]
[1777011377123,37.86,77950.03,0.0,0.82556,0.0001,18.39699]
[1777011382166,37.86,77951.41,0.0,0.82568,9e-05,18.38966]
[1777011387195,37.87,77952.23,0.0,0.82574,9e-05,18.38579]
[1777011393238,37.87,77954.72,0.0,0.82598,9e-05,18.36815]
[1777011398273,37.87,77955.55,0.0,0.82604,9e-05,18.36442]
[1777011403307,37.89,77959.2,0.0,0.82629,9e-05,18.3486]
[1777011408342,37.91,77953.37,0.0,0.82561,9e-05,18.39295]
[1777011413376,37.91,77953.64,0.0,0.82561,9e-05,18.39248]
[1777011418412,37.91,77955.13,0.0,0.82574,9e-05,18.38432]
[1777011424462,37.92,77957.21,0.0,0.82592,9e-05,18.37274]
[1777011429499,37.92,77956.37,0.0,0.82583,9e-05,18.37882]
[1777011431512,37.92,77942.47,0.0,0.8245,0.0001,18.46431]
[1777011436547,37.92,77942.24,0.0,0.82447,0.0001,18.46619]
[1777011441582,37.92,77941.14,0.0,0.82435,0.0001,18.47403]
[1777011446616,37.93,77940.07,0.0,0.82419,0.0001,18.48436]
[1777011452233,37.94,77939.93,0.0,0.8242,0.0001,18.48188]
[1777011457694,37.94,77942.89,0.0,0.82447,0.0001,18.46443]
[1777011462729,37.94,77941.33,0.0,0.82431,0.0001,18.47441]
[1777011468770,37.94,77939.39,0.0,0.82412,0.0001,18.48676]
[1777011472374,37.94,77932.25,0.0,0.82343,0.0001,18.53063]
[1777011473806,37.94,77926.87,0.0,0.82292,0.0001,18.56378]
[1777011478844,37.94,77921.77,0.0,0.82242,0.0001,18.59551]
[1777011483905,37.94,77926.13,0.0,0.82283,0.0001,18.56955]
[1777011485896,37.94,77932.9,0.0,0.82347,0.0001,18.5286]
[1777011490930,37.95,77937.65,0.0,0.82388,0.0001,18.50201]
[1777011495967,37.95,77938.64,0.0,0.82397,0.0001,18.49649]
[1777011501001,37.95,77939.07,0.0,0.824,0.0001,18.4944]
[1777011506035,37.95,77942.38,0.0,0.82431,0.0001,18.47474]
[1777011511074,37.96,77944.28,0.0,0.82451,0.0001,18.46002]
[1777011516105,37.96,77945.14,0.0,0.82458,0.0001,18.4555]
[1777011521141,37.96,77944.46,0.0,0.8245,0.0001,18.46034]
[1777011526176,37.96,77946.39,0.0,0.82468,0.0001,18.44927]
[1777011531210,37.96,77945.96,0.0,0.82462,0.0001,18.4526]
[1777011536246,37.96,77946.31,0.0,0.82465,0.0001,18.45118]
[1777011541281,37.97,77944.95,0.0,0.82451,0.0001,18.46014]
[1777011544305,37.97,77936.53,0.0,0.8237,0.0001,18.51191]
[1777011545365,37.97,77931.28,0.0,0.8232,0.0001,18.544]
[1777011551370,37.97,77937.31,0.0,0.82377,0.0001,18.50752]
[1777011556405,37.97,77938.81,0.0,0.82391,0.0001,18.49874]
[1777011561439,37.97,77938.22,0.0,0.82384,0.0001,18.50276]
[1777011566478,37.97,77935.81,0.0,0.82361,0.0001,18.51789]
[1777011571512,37.97,77934.39,0.0,0.82349,0.0001,18.52312]
[1777011574534,37.97,77940.3,0.0,0.82405,0.0001,18.48731]
[1777011575542,37.97,77947.57,0.0,0.82474,0.0001,18.44306]
[1777011576547,37.97,77954.79,0.0,0.82542,9e-05,18.39915]
[1777011581584,37.98,77956.16,0.0,0.82554,9e-05,18.39188]
[1777011586618,37.98,77954.12,0.0,0.82534,9e-05,18.40455]
[1777011591653,37.98,77955.07,0.0,0.82543,9e-05,18.39885]
[1777011596687,37.98,77957.3,0.0,0.82564,9e-05,18.38533]
[1777011600722,37.98,77968.82,0.0,0.82673,9e-05,18.31509]
[1777011605751,37.98,77971.16,0.0,0.82694,9e-05,18.30146]
[1777011610786,37.98,77970.07,0.0,0.82682,9e-05,18.30885]
[1777011618845,37.98,77969.41,0.0,0.82674,9e-05,18.31419]
[1777011623877,37.99,77968.7,0.0,0.82666,9e-05,18.31937]
[1777011628912,37.99,77968.47,0.0,0.82663,9e-05,18.32164]
[1777011633948,37.99,77966.15,0.0,0.82642,9e-05,18.33284]
[1777011635961,37.99,77961.01,0.0,0.82593,9e-05,18.36449]
[1777011640996,37.99,77960.98,0.0,0.82592,9e-05,18.36518]
[1777011646031,37.99,77957.37,0.0,0.82558,9e-05,18.38757]
[1777011651066,37.99,77952.81,0.0,0.82514,9e-05,18.41552]
[1777011656101,37.99,77951.84,0.0,0.82505,9e-05,18.42148]
[1777011661137,37.99,77950.03,0.0,0.82488,9e-05,18.43256]
[1777011662143,37.99,77943.99,0.0,0.8243,0.0001,18.46939]
[1777011663721,37.99,77934.68,0.0,0.82341,0.0001,18.52632]
[1777011666171,37.99,77923.96,0.0,0.82238,0.0001,18.59198]
[1777011670201,38.0,77918.39,0.0,0.82184,0.0001,18.62631]
[1777011675233,38.0,77917.4,0.0,0.82174,0.0001,18.63279]
[1777011680268,38.0,77923.65,0.0,0.8223,0.0001,18.59726]
[1777011685318,38.01,77927.95,0.0,0.82268,0.0001,18.57349]
[1777011687324,38.01,77934.43,0.0,0.8233,0.0001,18.5341]
[1777011692356,38.01,77939.0,0.0,0.82376,0.0001,18.50234]
[1777011697391,38.01,77942.62,0.0,0.8241,0.0001,18.48037]
[1777011700414,38.01,77938.59,0.0,0.82372,0.0001,18.5049]
[1777011705448,38.01,77940.98,0.0,0.82395,0.0001,18.4902]
[1777011710482,38.01,77945.2,0.0,0.82435,0.0001,18.46439]
[1777011715519,38.01,77941.19,0.0,0.82397,0.0001,18.48888]
[1777011720553,38.01,77937.3,0.0,0.8236,0.0001,18.51271]
[1777011725587,38.01,77935.53,0.0,0.82343,0.0001,18.5235]
[1777011731631,38.01,77936.84,0.0,0.82355,0.0001,18.51562]
[1777011737670,38.01,77935.36,0.0,0.82341,0.0001,18.52484]
[1777011742708,38.01,77937.24,0.0,0.82358,0.0001,18.51368]
[1777011747744,38.01,77931.38,0.0,0.82302,0.0001,18.54974]
[1777011752783,38.01,77927.82,0.0,0.8227,0.0001,18.56763]
[1777011753787,38.01,77921.19,0.0,0.82206,0.0001,18.60819]
[1777011755801,38.01,77916.6,0.0,0.82162,0.0001,18.63635]
[1777011761843,38.01,77914.27,0.0,0.82139,0.0001,18.65107]
[1777011766878,38.01,77912.45,0.0,0.82122,0.0001,18.66181]
[1777011771912,38.01,77908.95,0.0,0.82089,0.0001,18.68277]
[1777011777956,38.01,77905.56,0.0,0.82055,0.0001,18.70364]
[1777011782992,38.01,77904.26,0.0,0.82043,0.0001,18.7117]
[1777011788027,38.01,77903.15,0.0,0.82032,0.0001,18.71855]
[1777011793065,38.01,77902.46,0.0,0.82025,0.0001,18.72282]
[1777011798097,38.01,77898.6,0.0,0.81988,0.0001,18.7462]
[1777011803133,38.01,77901.29,0.0,0.82014,0.0001,18.72987]
[1777011808167,38.01,77897.86,0.0,0.81981,0.0001,18.75073]
[1777011813203,38.01,77897.0,0.0,0.81975,0.0001,18.752]
[1777011818238,38.01,77897.4,0.0,0.81979,0.0001,18.74942]
[1777011823272,38.01,77898.22,0.0,0.81987,0.0001,18.74432]
[1777011828307,38.01,77899.11,0.0,0.81996,0.0001,18.73882]
[1777011834923,38.01,77900.67,0.0,0.82011,0.0001,18.72928]
[1777011838379,38.01,77891.39,0.0,0.81922,0.0001,18.78558]
[1777011843414,38.01,77890.57,0.0,0.81914,0.0001,18.79006]
[1777011848448,38.01,77895.29,0.0,0.81961,0.0001,18.76102]
[1777011853484,38.01,77894.5,0.0,0.81954,0.0001,18.76552]
[1777011858520,38.01,77896.99,0.0,0.81978,0.0001,18.75015]
[1777011863554,38.01,77900.26,0.0,0.82011,0.0001,18.72956]
[1777011868589,38.01,77897.43,0.0,0.81984,0.0001,18.74604]
[1777011873624,38.0,77897.71,0.0,0.8199,0.0001,18.74039]
[1777011878659,38.0,77895.99,0.0,0.81974,0.0001,18.75016]
[1777011883693,38.0,77894.22,0.0,0.81957,0.0001,18.76074]
[1777011888729,38.0,77895.7,0.0,0.81972,0.0001,18.75152]
[1777011893766,38.0,77896.45,0.0,0.8198,0.0001,18.7467]
[1777011898799,38.0,77899.37,0.0,0.82008,0.0001,18.72869]
[1777011902827,38.0,77892.13,0.0,0.81938,0.0001,18.7727]
[1777011903838,38.0,77885.89,0.0,0.81878,0.0001,18.81067]
[1777011905851,38.0,77875.35,0.0,0.81775,0.0001,18.87467]
[1777011906858,38.0,77873.23,0.0,0.81755,0.0001,18.88746]
[1777011911894,38.0,77871.25,0.0,0.81736,0.0001,18.89895]
[1777011916928,38.0,77868.03,0.0,0.81706,0.0001,18.91779]
[1777011917941,38.0,77862.27,0.0,0.8165,0.0001,18.95256]
[1777011919952,38.0,77860.25,0.0,0.8163,0.0001,18.96463]
[1777011924984,38.0,77855.42,0.0,0.81584,0.0001,18.99318]
[1777011930019,37.99,77855.81,0.0,0.81589,0.0001,18.99002]
[1777011935054,37.99,77855.51,0.0,0.81591,0.0001,18.98653]
[1777011940096,37.99,77855.85,0.0,0.81596,0.0001,18.98348]
[1777011945135,37.98,77849.09,0.0,0.81532,0.0001,19.0229]
[1777011950168,37.98,77845.16,0.0,0.81495,0.0001,19.04512]
[1777011955772,37.97,77842.92,0.0,0.81476,0.0001,19.05712]
[1777011961246,37.97,77840.95,0.0,0.81459,0.0001,19.06703]
[1777011966281,37.97,77840.42,0.0,0.81457,0.0001,19.06864]
[1777011971318,37.96,77838.11,0.0,0.81436,0.0001,19.0814]
[1777011976350,37.96,77838.01,0.0,0.81437,0.0001,19.08073]
[1777011982394,37.95,77838.85,0.0,0.81448,0.0001,19.07416]
[1777011987427,37.95,77839.37,0.0,0.81455,0.0001,19.0698]
[1777011992463,37.95,77839.65,0.0,0.81462,0.0001,19.06311]
[1777011997498,37.95,77838.08,0.0,0.81448,0.0001,19.07144]
[1777012003539,37.94,77838.3,0.0,0.81453,0.0001,19.06864]
[1777012008574,37.94,77845.27,0.0,0.81523,0.0001,19.02525]
[1777012013610,37.94,77848.85,0.0,0.8156,0.0001,19.0023]
[1777012018646,37.93,77845.32,0.0,0.81528,0.0001,19.02244]
[1777012020658,37.93,77839.86,0.0,0.81474,0.0001,19.05517]
[1777012023680,37.93,77834.33,0.0,0.81421,0.0001,19.08792]
[1777012028715,37.93,77833.05,0.0,0.8141,0.0001,19.09423]
[1777012033750,37.92,77824.37,0.0,0.81326,0.0001,19.14555]
[1777012038786,37.92,77821.31,0.0,0.81298,0.0001,19.16264]
[1777012043822,37.92,77823.57,0.0,0.81321,0.0001,19.14847]
[1777012048857,37.92,77822.42,0.0,0.81311,0.0001,19.15511]
[1777012053894,37.92,77825.21,0.0,0.81341,0.0001,19.13412]
[1777012058925,37.92,77825.4,0.0,0.81343,0.0001,19.1328]
[1777012063963,37.92,77825.08,0.0,0.8134,0.0001,19.13458]
[1777012068996,37.91,77823.29,0.0,0.81323,0.0001,19.14527]
[1777012074031,37.91,77824.25,0.0,0.81333,0.0001,19.13926]
[1777012079065,37.91,77824.25,0.0,0.81333,0.0001,19.13909]
[1777012084101,37.91,77825.15,0.0,0.81342,0.0001,19.13348]
[1777012089136,37.91,77825.85,0.0,0.81349,0.0001,19.12915]
[1777012094170,37.91,77825.76,0.0,0.81349,0.0001,19.12962]
[1777012097201,37.91,77832.95,0.0,0.8142,0.0001,19.08601]
[1777012098202,37.91,77843.4,0.0,0.81524,0.0001,19.02235]
[1777012099211,37.91,77842.44,0.0,0.81514,0.0001,19.02799]
[1777012105254,37.91,77843.98,0.0,0.81532,0.0001,19.0174]
[1777012111295,37.91,77849.97,0.0,0.81595,0.0001,18.97618]
[1777012116915,37.9,77854.19,0.0,0.81637,0.0001,18.94976]
[1777012122376,37.9,77859.88,0.0,0.81695,0.0001,18.91431]
[1777012127405,37.9,77857.68,0.0,0.81674,0.0001,18.92701]
[1777012132440,37.9,77860.53,0.0,0.81703,0.0001,18.90888]
[1777012137476,37.9,77860.35,0.0,0.81703,0.0001,18.90914]
[1777012142511,37.89,77858.94,0.0,0.8169,0.0001,18.91685]
[1777012147545,37.89,77857.66,0.0,0.81678,0.0001,18.92421]
[1777012153587,37.89,77857.51,0.0,0.81678,0.0001,18.92468]
[1777012160636,37.89,77858.19,0.0,0.81685,0.0001,18.92001]
[1777012165672,37.89,77855.85,0.0,0.81663,0.0001,18.9339]
[1777012170707,37.89,77853.33,0.0,0.81639,0.0001,18.94886]
[1777012175742,37.89,77851.21,0.0,0.81621,0.0001,18.95733]
[1777012180776,37.88,77849.95,0.0,0.8161,0.0001,18.96409]
[1777012185815,37.88,77845.35,0.0,0.81566,0.0001,18.99118]
[1777012190849,37.88,77841.71,0.0,0.81532,0.0001,19.01245]
[1777012195883,37.88,77836.73,0.0,0.81484,0.0001,19.04179]
[1777012200926,37.88,77837.56,0.0,0.81494,0.0001,19.03578]
[1777012202932,37.87,77844.7,0.0,0.81565,0.0001,18.99206]
[1777012208973,37.87,77843.77,0.0,0.81557,0.0001,18.99699]
[1777012215016,37.87,77839.17,0.0,0.81512,0.0001,19.02414]
[1777012220051,37.87,77838.97,0.0,0.81512,0.0001,19.02462]
[1777012225086,37.87,77837.95,0.0,0.81503,0.0001,19.0301]
[1777012230127,37.87,77837.03,0.0,0.81494,0.0001,19.03523]
[1777012234155,37.86,77830.84,0.0,0.81436,0.0001,19.06869]
[1777012236172,37.86,77829.63,0.0,0.81424,0.0001,19.07578]
[1777012241206,37.86,77829.26,0.0,0.81422,0.0001,19.07733]
[1777012246242,37.86,77829.51,0.0,0.81424,0.0001,19.07587]
[1777012248256,37.86,77823.51,0.0,0.81365,0.0001,19.11226]
[1777012253290,37.86,77821.77,0.0,0.81348,0.0001,19.12249]
[1777012258328,37.86,77823.41,0.0,0.81365,0.0001,19.11215]
[1777012263359,37.86,77822.78,0.0,0.81359,0.0001,19.11563]
[1777012268395,37.86,77820.44,0.0,0.81337,0.0001,19.12944]
[1777012273430,37.86,77821.73,0.0,0.8135,0.0001,19.1211]
[1777012275444,37.86,77803.79,0.0,0.81171,0.0001,19.22976]
[1777012276451,37.86,77800.58,0.0,0.8114,0.0001,19.24897]
[1777012281491,37.85,77803.31,0.0,0.81169,0.0001,19.23107]
[1777012286520,37.85,77799.7,0.0,0.81135,0.0001,19.25189]
[1777012291556,37.85,77804.61,0.0,0.81188,0.0001,19.21745]
[1777012295583,37.85,77810.18,0.0,0.81244,0.0001,19.18312]
[1777012300621,37.84,77810.61,0.0,0.8125,0.0001,19.17988]
[1777012305655,37.84,77812.08,0.0,0.81265,0.0001,19.1703]
[1777012310689,37.84,77811.94,0.0,0.81265,0.0001,19.17044]
[1777012315725,37.84,77813.09,0.0,0.81278,0.0001,19.16273]
[1777012320760,37.84,77812.98,0.0,0.81278,0.0001,19.16264]
[1777012325794,37.83,77808.94,0.0,0.81239,0.0001,19.18628]
[1777012330828,37.83,77807.14,0.0,0.81222,0.0001,19.19624]
[1777012334857,37.83,77802.06,0.0,0.81173,0.0001,19.22622]
[1777012339892,37.83,77802.12,0.0,0.81175,0.0001,19.22486]
[1777012344926,37.82,77802.16,0.0,0.81177,0.0001,19.22359]
[1777012349962,37.82,77798.39,0.0,0.81141,0.0001,19.24537]
[1777012353991,37.82,77793.24,0.0,0.81093,0.0001,19.2718]
[1777012359026,37.82,77796.7,0.0,0.8113,0.0001,19.24986]
[1777012362049,37.82,77802.0,0.0,0.81183,0.0001,19.21736]
[1777012367085,37.81,77805.7,0.0,0.81222,0.0001,19.19426]
[1777012372120,37.81,77805.25,0.0,0.81218,0.0001,19.19636]
[1777012377158,37.81,77802.04,0.0,0.81187,0.0001,19.21513]
[1777012382190,37.81,77801.35,0.0,0.81181,0.0001,19.21861]
[1777012387223,37.81,77801.38,0.0,0.81183,0.0001,19.21773]
[1777012392259,37.81,77801.83,0.0,0.81188,0.0001,19.21433]
[1777012398300,37.8,77806.02,0.0,0.81231,0.0001,19.18836]
[1777012404343,37.8,77810.77,0.0,0.81279,0.0001,19.15889]
[1777012409379,37.8,77810.68,0.0,0.81279,0.0001,19.15888]
[1777012414416,37.8,77809.22,0.0,0.81268,0.0001,19.16337]
[1777012419449,37.8,77792.09,0.0,0.81098,0.0001,19.26672]
[1777012420456,37.8,77790.49,0.0,0.81082,0.0001,19.27618]
[1777012425494,37.79,77791.74,0.0,0.81096,0.0001,19.26741]
[1777012428513,37.79,77784.71,0.0,0.81027,0.0001,19.30945]
[1777012432540,37.79,77781.7,0.0,0.80998,0.0001,19.32684]
[1777012437575,37.79,77785.97,0.0,0.81043,0.0001,19.29942]
[1777012442612,37.78,77786.71,0.0,0.81052,0.0001,19.2937]
[1777012444623,37.78,77780.19,0.0,0.80987,0.0001,19.33292]
[1777012447646,37.78,77774.97,0.0,0.80935,0.0001,19.36406]
[1777012452680,37.78,77772.91,0.0,0.80916,0.0001,19.37571]
[1777012457715,37.78,77772.58,0.0,0.80913,0.0001,19.37703]
[1777012462749,37.78,77771.19,0.0,0.80901,0.0001,19.38473]
[1777012467785,37.77,77769.77,0.0,0.80887,0.0001,19.3925]
[1777012472820,37.77,77768.32,0.0,0.80876,0.0001,19.39706]
[1777012477856,37.77,77768.47,0.0,0.80878,0.0001,19.39606]
[1777012480876,37.77,77773.8,0.0,0.80932,0.0001,19.36382]
[1777012484906,37.77,77779.08,0.0,0.80985,0.0001,19.33207]
[1777012489941,37.77,77780.59,0.0,0.80999,0.0001,19.32324]
[1777012495984,37.77,77784.75,0.0,0.81042,0.0001,19.29781]
[1777012498017,37.77,77813.47,0.0,0.8133,0.0001,19.12336]
[1777012499611,37.77,77847.44,0.0,0.81667,0.0001,18.91643]
[1777012502055,37.77,77840.25,0.0,0.81596,0.0001,18.96028]
[1777012504068,37.77,77831.92,0.0,0.81513,0.0001,19.01094]
[1777012505075,37.77,77829.92,0.0,0.81494,0.0001,19.02302]
[1777012510114,37.77,77824.93,0.0,0.81444,0.0001,19.05342]
[1777012511117,37.77,77817.8,0.0,0.81373,0.0001,19.09684]
[1777012512125,37.77,77812.78,0.0,0.81323,0.0001,19.12735]
[1777012513132,37.77,77806.05,0.0,0.81256,0.0001,19.16819]
[1777012515152,37.77,77799.62,0.0,0.81192,0.0001,19.20703]
[1777012517160,37.77,77790.52,0.0,0.81101,0.0001,19.2621]
[1777012518167,37.77,77783.98,0.0,0.81035,0.0001,19.30161]
[1777012519765,37.77,77772.71,0.0,0.80922,0.0001,19.36982]
[1777012521200,37.77,77780.18,0.0,0.80997,0.0001,19.3244]
[1777012522196,37.77,77792.37,0.0,0.8112,0.0001,19.25048]
[1777012523203,37.77,77798.79,0.0,0.81185,0.0001,19.21154]
[1777012528237,37.77,77795.16,0.0,0.81149,0.0001,19.23289]
[1777012533271,37.77,77794.58,0.0,0.81147,0.0001,19.23176]
[1777012538306,37.76,77795.94,0.0,0.81162,0.0001,19.22261]
[1777012543341,37.76,77798.64,0.0,0.81191,0.0001,19.2053]
[1777012548377,37.76,77802.83,0.0,0.81234,0.0001,19.17896]
[1777012553416,37.76,77805.18,0.0,0.81258,0.0001,19.16452]
[1777012558452,37.76,77802.36,0.0,0.8123,0.0001,19.18139]
[1777012563482,37.76,77803.88,0.0,0.81246,0.0001,19.17186]
[1777012568517,37.76,77804.39,0.0,0.81251,0.0001,19.16849]
[1777012573551,37.76,77807.45,0.0,0.81282,0.0001,19.14963]
[1777012578586,37.76,77807.9,0.0,0.81287,0.0001,19.14673]
[1777012584629,37.75,77808.51,0.0,0.81294,0.0001,19.1429]
[1777012589664,37.75,77807.68,0.0,0.81285,0.0001,19.14789]
[1777012594700,37.75,77807.55,0.0,0.81287,0.0001,19.14483]
[1777012599735,37.75,77807.97,0.0,0.81291,0.0001,19.14227]
[1777012604769,37.75,77808.62,0.0,0.81297,0.0001,19.13834]
[1777012609804,37.75,77808.65,0.0,0.81298,0.0001,19.13822]
[1777012614842,37.75,77808.99,0.0,0.81301,0.0001,19.13623]
[1777012619879,37.76,77808.7,0.0,0.81298,0.0001,19.13809]
[1777012624913,37.76,77808.75,0.0,0.81298,0.0001,19.13788]
[1777012630536,37.76,77809.19,0.0,0.81302,0.0001,19.13534]
[1777012635992,37.76,77809.06,0.0,0.81301,0.0001,19.13626]
[1777012641026,37.76,77807.21,0.0,0.81282,0.0001,19.1476]
[1777012646061,37.76,77809.85,0.0,0.81308,0.0001,19.1317]
[1777012651096,37.76,77807.89,0.0,0.81291,0.0001,19.13994]
[1777012659152,37.76,77808.42,0.0,0.81296,0.0001,19.13696]
[1777012665195,37.76,77808.75,0.0,0.81299,0.0001,19.13518]
[1777012670816,37.76,77810.68,0.0,0.81318,0.0001,19.12363]
[1777012678286,37.76,77811.21,0.0,0.81323,0.0001,19.12081]
[1777012683319,37.76,77814.6,0.0,0.81356,0.0001,19.10051]
[1777012684327,37.76,77807.58,0.0,0.81286,0.0001,19.14322]
[1777012689371,37.76,77804.32,0.0,0.81253,0.0001,19.16305]
[1777012695406,37.76,77805.6,0.0,0.81266,0.0001,19.1552]
[1777012700442,37.76,77805.92,0.0,0.81269,0.0001,19.15323]
[1777012705476,37.76,77806.88,0.0,0.81279,0.0001,19.14733]
[1777012710511,37.76,77808.02,0.0,0.81291,0.0001,19.14035]
[1777012715547,37.76,77814.34,0.0,0.81356,0.0001,19.09815]
[1777012720582,37.76,77815.26,0.0,0.81365,0.0001,19.09277]
[1777012722595,37.76,77820.89,0.0,0.81421,0.0001,19.05865]
[1777012725620,37.76,77826.05,0.0,0.81472,0.0001,19.02734]
[1777012729645,37.76,77819.56,0.0,0.81407,0.0001,19.06687]
[1777012734688,37.76,77818.86,0.0,0.81401,0.0001,19.07106]
[1777012739724,37.76,77817.53,0.0,0.81387,0.0001,19.07906]
[1777012745766,37.76,77814.3,0.0,0.81356,0.0001,19.09847]
[1777012751808,37.76,77818.42,0.0,0.81397,0.0001,19.07322]
[1777012756848,37.76,77824.52,0.0,0.81458,0.0001,19.03618]
[1777012759864,37.76,77831.84,0.0,0.8153,0.0001,18.9918]
[1777012760871,37.76,77832.82,0.0,0.81539,0.0001,18.98594]
[1777012765905,37.76,77835.99,0.0,0.81571,0.0001,18.96671]
[1777012770941,37.76,77843.68,0.0,0.81647,0.0001,18.91989]
[1777012775976,37.76,77842.27,0.0,0.81635,0.0001,18.92451]
[1777012782036,37.76,77840.01,0.0,0.81613,0.0001,18.9382]
[1777012785056,37.76,77833.94,0.0,0.81553,0.0001,18.97517]
[1777012788074,37.76,77839.81,0.0,0.81612,0.0001,18.93918]
[1777012789081,37.76,77839.26,0.0,0.81606,0.0001,18.94251]
[1777012794116,37.76,77838.41,0.0,0.81598,0.0001,18.94764]
[1777012798145,37.76,77830.76,0.0,0.81522,0.0001,18.99451]
[1777012801732,37.76,77834.03,0.0,0.81554,0.0001,18.97458]
[1777012804188,37.76,77837.58,0.0,0.81589,0.0001,18.95303]
[1777012809224,37.76,77833.79,0.0,0.81551,0.0001,18.97647]
[1777012814258,37.76,77832.48,0.0,0.81538,0.0001,18.98467]
[1777012819292,37.76,77830.34,0.0,0.81516,0.0001,18.9979]
[1777012824328,37.76,77829.87,0.0,0.81511,0.0001,19.00093]
[1777012829363,37.76,77834.03,0.0,0.81552,0.0001,18.97587]
[1777012831942,37.76,77839.44,0.0,0.81608,0.0001,18.93924]
[1777012837421,37.77,77842.09,0.0,0.81633,0.0001,18.92365]
[1777012842455,37.77,77844.27,0.0,0.81654,0.0001,18.91087]
[1777012847490,37.77,77851.14,0.0,0.81721,0.0001,18.86953]
[1777012852529,37.77,77852.81,0.0,0.81736,0.0001,18.86011]
[1777012857561,37.77,77854.32,0.0,0.81751,0.0001,18.85117]
[1777012862596,37.77,77856.02,0.0,0.81767,0.0001,18.84109]
[1777012867631,37.77,77858.88,0.0,0.81794,0.0001,18.824]
[1777012872666,37.77,77861.4,0.0,0.81818,0.0001,18.80915]
[1777012877708,37.78,77866.59,0.0,0.81868,0.0001,18.77809]
[1777012882738,37.78,77870.86,0.0,0.81909,0.0001,18.75271]
[1777012887774,37.78,77874.08,0.0,0.81939,0.0001,18.73371]
[1777012892809,37.78,77876.52,0.0,0.81965,0.0001,18.71565]
[1777012898853,37.78,77878.19,0.0,0.8198,0.0001,18.70626]
[1777012903887,37.78,77881.2,0.0,0.82008,0.0001,18.68828]
[1777012908922,37.78,77881.75,0.0,0.82014,0.0001,18.68484]
[1777012913957,37.78,77882.24,0.0,0.82019,0.0001,18.68175]
[1777012918991,37.79,77879.93,0.0,0.81994,0.0001,18.69738]
[1777012922019,37.79,77886.01,0.0,0.82053,0.0001,18.6605]
[1777012924032,37.79,77899.76,0.0,0.82186,0.0001,18.57656]
[1777012925036,37.79,77903.58,0.0,0.82223,0.0001,18.55324]
[1777012930072,37.79,77903.08,0.0,0.82217,0.0001,18.55693]
[1777012934102,37.79,77895.49,0.0,0.82143,0.0001,18.60389]
[1777012938130,37.79,77891.73,0.0,0.82106,0.0001,18.62717]
[1777012943163,37.79,77890.19,0.0,0.8209,0.0001,18.63683]
[1777012948200,37.79,77888.28,0.0,0.82072,0.0001,18.64869]
[1777012950213,37.79,77896.06,0.0,0.82147,0.0001,18.60113]
[1777012955246,37.8,77893.75,0.0,0.82127,0.0001,18.61181]
[1777012960280,37.8,77891.69,0.0,0.82106,0.0001,18.62485]
[1777012965316,37.8,77890.56,0.0,0.82094,0.0001,18.63224]
[1777012970355,37.8,77887.89,0.0,0.82067,0.0001,18.64915]
[1777012975387,37.8,77889.65,0.0,0.82084,0.0001,18.63883]
[1777012981430,37.8,77888.87,0.0,0.82075,0.0001,18.6445]
[1777012984453,37.8,77878.97,0.0,0.81978,0.0001,18.70532]
[1777012989485,37.8,77878.93,0.0,0.81978,0.0001,18.70566]
[1777012994527,37.8,77883.02,0.0,0.82017,0.0001,18.68066]
[1777012999558,37.8,77885.95,0.0,0.82046,0.0001,18.66269]
[1777013006607,37.8,77890.33,0.0,0.82089,0.0001,18.63581]
[1777013011642,37.8,77891.24,0.0,0.821,0.0001,18.62631]
[1777013016677,37.8,77888.25,0.0,0.82072,0.0001,18.64443]
[1777013021712,37.8,77885.49,0.0,0.82045,0.0001,18.66108]
[1777013026746,37.8,77882.45,0.0,0.82016,0.0001,18.67942]
[1777013032791,37.8,77880.56,0.0,0.81998,0.0001,18.69067]
[1777013037824,37.8,77879.77,0.0,0.81991,0.0001,18.69525]
[1777013042860,37.8,77876.06,0.0,0.81955,0.0001,18.71763]
[1777013048902,37.8,77873.45,0.0,0.8193,0.0001,18.73313]
[1777013052954,37.8,77868.36,0.0,0.81881,0.0001,18.76399]
[1777013053963,37.8,77852.72,0.0,0.81727,0.0001,18.85939]
[1777013058996,37.8,77852.45,0.0,0.81725,0.0001,18.86072]
[1777013064033,37.8,77852.37,0.0,0.81725,0.0001,18.86091]
[1777013069066,37.79,77851.51,0.0,0.81717,0.0001,18.86585]
[1777013074102,37.79,77848.11,0.0,0.81686,0.0001,18.8824]
[1777013079136,37.79,77843.69,0.0,0.81643,0.0001,18.90904]
[1777013084171,37.79,77837.68,0.0,0.81584,0.0001,18.94559]
[1777013089207,37.79,77834.45,0.0,0.81552,0.0001,18.9654]
[1777013094241,37.79,77833.05,0.0,0.81539,0.0001,18.97346]
[1777013097269,37.79,77819.75,0.0,0.81407,0.0001,19.05419]
[1777013098273,37.79,77818.0,0.0,0.8139,0.0001,19.06476]
[1777013103323,37.79,77817.43,0.0,0.81385,0.0001,19.06755]
[1777013105325,37.79,77826.49,0.0,0.81476,0.0001,19.01212]
[1777013106331,37.79,77827.56,0.0,0.81487,0.0001,19.00545]
[1777013111366,37.79,77824.52,0.0,0.81458,0.0001,19.02319]
[1777013116402,37.78,77825.04,0.0,0.81464,0.0001,19.0193]
[1777013121438,37.78,77824.44,0.0,0.81459,0.0001,19.02236]
[1777013126475,37.78,77822.37,0.0,0.81439,0.0001,19.03452]
[1777013133522,37.78,77820.88,0.0,0.81428,0.0001,19.03908]
[1777013139088,37.78,77821.47,0.0,0.81434,0.0001,19.03496]
[1777013144600,37.78,77822.07,0.0,0.81441,0.0001,19.03081]
[1777013149634,37.78,77822.56,0.0,0.81447,0.0001,19.02746]
[1777013154668,37.78,77822.36,0.0,0.81445,0.0001,19.02831]
[1777013159704,37.77,77822.94,0.0,0.81452,0.0001,19.02442]
[1777013163732,37.77,77817.74,0.0,0.814,0.0001,19.05612]
[1777013169299,37.77,77819.06,0.0,0.81413,0.0001,19.0481]
[1777013174811,37.77,77819.67,0.0,0.81419,0.0001,19.0443]
[1777013180851,37.77,77818.81,0.0,0.81411,0.0001,19.04928]
[1777013186893,37.77,77819.37,0.0,0.81417,0.0001,19.04548]
[1777013191927,37.77,77821.49,0.0,0.81441,0.0001,19.0284]
[1777013199510,37.77,77821.35,0.0,0.81441,0.0001,19.02877]
[1777013201998,37.77,77815.63,0.0,0.81384,0.0001,19.0633]
[1777013203004,37.77,77809.14,0.0,0.81319,0.0001,19.10276]
[1777013208039,37.77,77807.74,0.0,0.81306,0.0001,19.11112]
[1777013213075,37.77,77807.65,0.0,0.81305,0.0001,19.11159]
[1777013219117,37.77,77807.86,0.0,0.81307,0.0001,19.11031]
[1777013222143,37.77,77814.74,0.0,0.81376,0.0001,19.06857]
[1777013227173,37.77,77817.35,0.0,0.81401,0.0001,19.05293]
[1777013232208,37.77,77817.5,0.0,0.81402,0.0001,19.05215]
[1777013237246,37.77,77820.02,0.0,0.81427,0.0001,19.03694]
[1777013242278,37.77,77821.24,0.0,0.81439,0.0001,19.0296]
[1777013247313,37.77,77821.79,0.0,0.81445,0.0001,19.0263]
[1777013252349,37.77,77818.36,0.0,0.81413,0.0001,19.04338]
[1777013255370,37.77,77816.03,0.0,0.8139,0.0001,19.05745]
[1777013260406,37.77,77819.02,0.0,0.8142,0.0001,19.03903]
[1777013269467,37.77,77823.65,0.0,0.81467,0.0001,19.01075]
[1777013274509,37.77,77824.05,0.0,0.81471,0.0001,19.00829]
[1777013279543,37.77,77824.36,0.0,0.81474,0.0001,19.00635]
[1777013282564,37.77,77834.79,0.0,0.81578,0.0001,18.94262]
[1777013283576,37.77,77834.71,0.0,0.81577,0.0001,18.94302]
[1777013288606,37.77,77834.82,0.0,0.81578,0.0001,18.94202]
[1777013293638,37.77,77830.0,0.0,0.81532,0.0001,18.9705]
[1777013300228,37.76,77828.86,0.0,0.81523,0.0001,18.9762]
[1777013305725,37.76,77828.4,0.0,0.81519,0.0001,18.97841]
[1777013310759,37.76,77832.88,0.0,0.81564,0.0001,18.95094]
[1777013315794,37.76,77834.67,0.0,0.81584,0.0001,18.93613]
[1777013320832,37.76,77836.72,0.0,0.81605,0.0001,18.92362]
[1777013325865,37.76,77838.43,0.0,0.81622,0.0001,18.91308]
[1777013330899,37.76,77835.47,0.0,0.81592,0.0001,18.93104]
[1777013335936,37.76,77833.35,0.0,0.81572,0.0001,18.94395]
[1777013340973,37.76,77832.12,0.0,0.81559,0.0001,18.95143]
[1777013346004,37.76,77829.11,0.0,0.8153,0.0001,18.96974]
[1777013351040,37.76,77826.97,0.0,0.81508,0.0001,18.98272]
[1777013356075,37.76,77825.18,0.0,0.81491,0.0001,18.99356]
[1777013361109,37.76,77823.03,0.0,0.81469,0.0001,19.00655]
[1777013366145,37.76,77821.12,0.0,0.81451,0.0001,19.01802]
[1777013372186,37.76,77820.13,0.0,0.81444,0.0001,19.02]
[1777013377222,37.76,77821.62,0.0,0.81459,0.0001,19.01079]
[1777013382259,37.76,77822.02,0.0,0.81463,0.0001,19.00829]
[1777013387291,37.76,77822.28,0.0,0.81466,0.0001,19.00666]
[1777013392330,37.76,77822.91,0.0,0.81472,0.0001,19.00281]
[1777013396360,37.76,77835.31,0.0,0.81595,0.0001,18.92736]
[1777013399375,37.76,77844.24,0.0,0.81683,0.0001,18.87315]
[1777013404422,37.76,77842.64,0.0,0.81666,0.0001,18.88342]
[1777013407442,37.76,77849.38,0.0,0.81732,0.0001,18.84249]
[1777013408449,37.76,77854.63,0.0,0.81784,0.0001,18.81053]
[1777013413486,37.76,77856.63,0.0,0.81802,0.0001,18.79898]
[1777013415506,37.76,77862.47,0.0,0.81859,0.0001,18.76356]
[1777013420534,37.77,77864.55,0.0,0.81879,0.0001,18.75165]
[1777013424568,37.77,77874.47,0.0,0.81975,0.0001,18.69134]
[1777013426576,37.77,77881.18,0.0,0.8204,0.0001,18.65038]
[1777013427587,37.77,77888.97,0.0,0.82116,0.0001,18.60276]
[1777013428591,37.77,77888.7,0.0,0.82113,0.0001,18.60456]
[1777013433624,37.77,77890.19,0.0,0.82129,0.0001,18.5924]
[1777013439677,37.77,77887.82,0.0,0.82105,0.0001,18.60796]
[1777013445709,37.77,77886.65,0.0,0.82092,0.0001,18.61616]
[1777013450749,37.78,77886.14,0.0,0.82085,0.0001,18.62014]
[1777013456787,37.78,77886.92,0.0,0.82091,0.0001,18.61645]
[1777013461829,37.78,77887.13,0.0,0.82092,0.0001,18.61614]
[1777013466876,37.78,77893.77,0.0,0.82155,0.0001,18.57651]
[1777013471891,37.79,77896.84,0.0,0.82183,0.0001,18.55896]
[1777013476925,37.79,77895.58,0.0,0.82169,0.0001,18.56777]
[1777013481500,37.79,77901.42,0.0,0.82224,0.0001,18.53283]
[1777013482968,37.79,77906.17,0.0,0.82269,0.0001,18.50402]
[1777013488004,37.8,77910.35,0.0,0.82308,0.0001,18.47936]
[1777013493037,37.8,77908.93,0.0,0.82296,0.0001,18.48511]
[1777013498073,37.8,77909.38,0.0,0.82299,0.0001,18.48328]
[1777013501636,37.8,77903.87,0.0,0.82245,0.0001,18.51761]
[1777013503108,37.8,77899.61,0.0,0.82203,0.0001,18.5442]
[1777013508142,37.81,77899.22,0.0,0.82197,0.0001,18.54772]
[1777013513178,37.81,77899.37,0.0,0.82197,0.0001,18.54781]
[1777013520226,37.81,77899.83,0.0,0.822,0.0001,18.54639]
[1777013525262,37.81,77899.68,0.0,0.82197,0.0001,18.54836]
[1777013530297,37.82,77900.2,0.0,0.822,0.0001,18.54624]
[1777013536340,37.82,77902.55,0.0,0.82221,0.0001,18.53318]
[1777013541917,37.82,77901.58,0.0,0.8221,0.0001,18.54023]
[1777013547417,37.83,77902.49,0.0,0.82216,0.0001,18.53597]
[1777013552452,37.83,77902.63,0.0,0.82219,0.0001,18.53238]
[1777013557486,37.83,77902.57,0.0,0.82216,0.0001,18.53387]
[1777013559501,37.83,77895.03,0.0,0.82143,0.0001,18.58037]
[1777013563530,37.83,77889.84,0.0,0.82092,0.0001,18.61261]
[1777013568566,37.83,77887.2,0.0,0.82065,0.0001,18.62915]
[1777013573600,37.84,77883.43,0.0,0.82028,0.0001,18.65246]
[1777013578634,37.84,77882.38,0.0,0.82018,0.0001,18.65906]
[1777013583668,37.84,77885.69,0.0,0.8205,0.0001,18.63898]
[1777013588706,37.84,77886.04,0.0,0.82053,0.0001,18.63705]
[1777013593740,37.84,77885.44,0.0,0.82047,0.0001,18.64092]
[1777013598775,37.84,77884.85,0.0,0.82041,0.0001,18.64476]
[1777013603810,37.84,77882.75,0.0,0.8202,0.0001,18.65783]
[1777013605824,37.84,77867.96,0.0,0.81875,0.0001,18.74821]
[1777013606837,37.84,77868.57,0.0,0.81881,0.0001,18.74444]
[1777013611871,37.84,77870.96,0.0,0.81908,0.0001,18.72568]
[1777013616909,37.84,77873.46,0.0,0.81933,0.0001,18.71024]
[1777013621942,37.84,77873.88,0.0,0.81937,0.0001,18.70769]
[1777013629996,37.84,77875.77,0.0,0.81955,0.0001,18.69603]
[1777013635030,37.84,77877.65,0.0,0.81974,0.0001,18.68445]
[1777013640066,37.84,77878.36,0.0,0.81981,0.0001,18.68]
[1777013645103,37.84,77878.42,0.0,0.81982,0.0001,18.67953]
[1777013650137,37.84,77877.66,0.0,0.81974,0.0001,18.68401]
[1777013655174,37.84,77880.82,0.0,0.82005,0.0001,18.66463]
[1777013660207,37.84,77880.93,0.0,0.82007,0.0001,18.66383]
[1777013667257,37.83,77881.44,0.0,0.82012,0.0001,18.66047]
[1777013672829,37.83,77881.32,0.0,0.82014,0.0001,18.65718]
[1777013675324,37.83,77862.91,0.0,0.81833,0.0001,18.76979]
[1777013680355,37.83,77865.05,0.0,0.81854,0.0001,18.75675]
[1777013685391,37.83,77866.27,0.0,0.81866,0.0001,18.74934]
[1777013688411,37.83,77871.65,0.0,0.81919,0.0001,18.7166]
[1777013693448,37.84,77870.71,0.0,0.81909,0.0001,18.72245]
[1777013698482,37.84,77874.68,0.0,0.81948,0.0001,18.69816]
[1777013703516,37.83,77873.67,0.0,0.81939,0.0001,18.70379]
[1777013708552,37.83,77869.38,0.0,0.81898,0.0001,18.7297]
[1777013713587,37.83,77865.75,0.0,0.81862,0.0001,18.75191]
[1777013719631,37.83,77865.09,0.0,0.81856,0.0001,18.7559]
[1777013724665,37.83,77862.47,0.0,0.8183,0.0001,18.77181]
[1777013729699,37.83,77860.73,0.0,0.81813,0.0001,18.78228]
[1777013735741,37.83,77859.16,0.0,0.81801,0.0001,18.78779]
[1777013740775,37.83,77859.03,0.0,0.818,0.0001,18.78836]
[1777013745815,37.83,77858.24,0.0,0.81793,0.0001,18.79294]
[1777013750851,37.83,77857.98,0.0,0.8179,0.0001,18.79427]
[1777013756891,37.83,77857.87,0.0,0.8179,0.0001,18.79461]
[1777013761931,37.83,77858.97,0.0,0.81802,0.0001,18.78686]
[1777013766963,37.82,77856.65,0.0,0.81781,0.0001,18.79991]
[1777013772009,37.82,77857.98,0.0,0.81796,0.0001,18.79067]
[1777013777037,37.82,77858.78,0.0,0.81806,0.0001,18.78468]
[1777013782072,37.82,77858.9,0.0,0.81808,0.0001,18.78283]
[1777013787107,37.81,77860.02,0.0,0.81821,0.0001,18.77486]
[1777013792143,37.81,77860.8,0.0,0.81833,0.0001,18.76516]
[1777013797177,37.81,77861.04,0.0,0.81837,0.0001,18.76253]
[1777013803224,37.8,77861.39,0.0,0.81843,0.0001,18.75871]
[1777013808255,37.8,77861.21,0.0,0.81843,0.0001,18.75884]
[1777013813294,37.8,77859.76,0.0,0.8183,0.0001,18.76667]
[1777013817324,37.8,77853.98,0.0,0.81774,0.0001,18.80164]
[1777013818332,37.8,77847.7,0.0,0.81712,0.0001,18.83989]
[1777013820344,37.8,77842.43,0.0,0.81661,0.0001,18.87189]
[1777013823893,37.8,77835.57,0.0,0.81593,0.0001,18.91345]
[1777013825378,37.79,77827.58,0.0,0.81514,0.0001,18.96195]
[1777013832428,37.79,77825.2,0.0,0.81492,0.0001,18.97565]
[1777013835451,37.79,77817.24,0.0,0.81413,0.0001,19.02372]
[1777013840483,37.79,77818.91,0.0,0.81431,0.0001,19.01289]
[1777013845518,37.79,77820.63,0.0,0.81449,0.0001,19.00184]
[1777013850554,37.79,77813.94,0.0,0.81383,0.0001,19.04212]
[1777013851560,37.79,77808.45,0.0,0.81331,0.0001,19.07163]
[1777013858610,37.79,77812.11,0.0,0.81367,0.0001,19.04916]
[1777013864176,37.79,77811.23,0.0,0.81359,0.0001,19.05424]
[1777013869687,37.79,77812.36,0.0,0.81371,0.0001,19.04697]
[1777013874722,37.78,77813.85,0.0,0.81386,0.0001,19.03758]
[1777013879758,37.78,77812.61,0.0,0.81375,0.0001,19.04477]
[1777013884792,37.78,77814.98,0.0,0.81399,0.0001,19.02998]
[1777013888820,37.78,77807.14,0.0,0.81321,0.0001,19.0773]
[1777013894388,37.78,77807.07,0.0,0.81321,0.0001,19.07708]
[1777013899897,37.78,77808.7,0.0,0.81338,0.0001,19.06678]
[1777013904931,37.78,77809.37,0.0,0.81345,0.0001,19.06247]
[1777013910973,37.78,77809.36,0.0,0.81345,0.0001,19.06243]
[1777013917017,37.78,77809.24,0.0,0.81347,0.0001,19.05931]
[1777013921047,37.78,77813.69,0.0,0.81391,0.0001,19.03237]
[1777013926079,37.78,77816.53,0.0,0.81419,0.0001,19.01545]
[1777013934136,37.78,77814.7,0.0,0.81399,0.0001,19.02732]
[1777013939176,37.78,77813.17,0.0,0.81383,0.0001,19.03711]
[1777013944206,37.78,77810.6,0.0,0.81357,0.0001,19.05313]
[1777013950250,37.78,77806.17,0.0,0.81312,0.0001,19.08042]
[1777013955282,37.78,77802.69,0.0,0.81277,0.0001,19.10176]
[1777013960317,37.79,77803.23,0.0,0.81282,0.0001,19.0986]
[1777013965353,37.79,77800.67,0.0,0.81257,0.0001,19.11427]
[1777013971395,37.79,77797.15,0.0,0.81224,0.0001,19.13184]
[1777013973409,37.79,77791.83,0.0,0.8117,0.0001,19.16443]
[1777013980458,37.79,77791.87,0.0,0.81169,0.0001,19.16473]
[1777013985492,37.79,77793.69,0.0,0.81188,0.0001,19.15367]
[1777013987509,37.79,77802.41,0.0,0.81275,0.0001,19.10073]
[1777013992543,37.79,77800.01,0.0,0.81251,0.0001,19.11534]
[1777013997591,37.79,77796.02,0.0,0.81211,0.0001,19.13943]
[1777014001139,37.79,77790.38,0.0,0.81155,0.0001,19.17354]
[1777014003152,37.79,77785.67,0.0,0.81107,0.0001,19.20234]
[1777014008671,37.79,77783.21,0.0,0.81081,0.0001,19.21828]
[1777014018740,37.8,77779.94,0.0,0.81045,0.0001,19.23999]
[1777014023776,37.8,77775.68,0.0,0.81,0.0001,19.26666]
[1777014029818,37.8,77776.21,0.0,0.81005,0.0001,19.26378]
[1777014034855,37.8,77771.68,0.0,0.80962,0.0001,19.28745]
[1777014039889,37.8,77772.35,0.0,0.80968,0.0001,19.28392]
[1777014043433,37.8,77779.09,0.0,0.81035,0.0001,19.2434]
[1777014044924,37.8,77782.53,0.0,0.81069,0.0001,19.22286]
[1777014049957,37.8,77785.83,0.0,0.81103,0.0001,19.20291]
[1777014053505,37.8,77794.48,0.0,0.8119,0.0001,19.15048]
[1777014058014,37.8,77796.28,0.0,0.81207,0.0001,19.13985]
[1777014063574,37.8,77797.48,0.0,0.81218,0.0001,19.13338]
[1777014068085,37.81,77803.53,0.0,0.81277,0.0001,19.09745]
[1777014073121,37.81,77803.32,0.0,0.81274,0.0001,19.09924]
[1777014074128,37.81,77798.04,0.0,0.81221,0.0001,19.13146]
[1777014079162,37.81,77795.92,0.0,0.81199,0.0001,19.14513]
[1777014084198,37.81,77795.46,0.0,0.81193,0.0001,19.14877]
[1777014089235,37.82,77795.19,0.0,0.81189,0.0001,19.15132]
[1777014094270,37.82,77795.31,0.0,0.81191,0.0001,19.14776]
[1777014099305,37.82,77795.43,0.0,0.8119,0.0001,19.14808]
[1777014104342,37.82,77794.99,0.0,0.81184,0.0001,19.15184]
[1777014109375,37.83,77794.85,0.0,0.81181,0.0001,19.1538]
[1777014110382,37.83,77788.84,0.0,0.8112,0.0001,19.19044]
[1777014114412,37.83,77786.2,0.0,0.81093,0.0001,19.2071]
[1777014119446,37.83,77787.08,0.0,0.811,0.0001,19.20258]
[1777014124480,37.83,77784.64,0.0,0.81074,0.0001,19.21817]
[1777014129518,37.84,77785.59,0.0,0.81083,0.0001,19.21321]
[1777014134552,37.84,77784.62,0.0,0.81071,0.0001,19.21991]
[1777014139587,37.84,77781.1,0.0,0.81035,0.0001,19.24205]
[1777014144621,37.84,77779.05,0.0,0.81013,0.0001,19.25532]
[1777014149655,37.84,77777.79,0.0,0.80999,0.0001,19.26362]
[1777014154690,37.85,77776.04,0.0,0.80983,0.0001,19.27104]
[1777014159726,37.85,77771.51,0.0,0.80935,0.0001,19.2995]
[1777014164762,37.85,77772.26,0.0,0.80941,0.0001,19.29598]
[1777014170804,37.85,77772.14,0.0,0.8094,0.0001,19.29655]
[1777014175839,37.85,77771.19,0.0,0.80931,0.0001,19.30191]
[1777014180873,37.85,77770.82,0.0,0.80928,0.0001,19.30374]
[1777014184432,37.85,77777.41,0.0,0.80995,0.0001,19.26378]
[1777014186917,37.85,77788.37,0.0,0.81105,0.0001,19.19743]
[1777014187923,37.85,77788.25,0.0,0.81104,0.0001,19.19819]
[1777014192959,37.85,77788.57,0.0,0.81107,0.0001,19.19652]
[1777014196987,37.85,77780.92,0.0,0.8103,0.0001,19.24288]
[1777014202028,37.85,77778.85,0.0,0.81009,0.0001,19.25526]
[1777014207067,37.85,77778.4,0.0,0.81005,0.0001,19.25784]
[1777014213108,37.85,77776.22,0.0,0.80986,0.0001,19.26697]
[1777014218141,37.85,77773.96,0.0,0.80963,0.0001,19.28055]
[1777014223177,37.85,77773.34,0.0,0.80955,0.0001,19.28505]
[1777014228212,37.86,77771.77,0.0,0.80932,0.0001,19.2993]
[1777014233246,37.86,77769.66,0.0,0.80909,0.0001,19.31299]
[1777014239289,37.87,77771.86,0.0,0.80928,0.0001,19.30155]
[1777014242310,37.87,77783.07,0.0,0.81041,0.0001,19.23448]
[1777014243316,37.87,77788.7,0.0,0.81097,0.0001,19.20061]
[1777014248351,37.88,77789.41,0.0,0.811,0.0001,19.19864]
[1777014254394,37.88,77789.55,0.0,0.811,0.0001,19.19866]
[1777014264463,37.88,77787.77,0.0,0.81081,0.0001,19.21041]
[1777014271513,37.88,77790.38,0.0,0.81109,0.0001,19.19144]
[1777014277555,37.89,77787.52,0.0,0.81079,0.0001,19.20918]
[1777014281582,37.89,77782.14,0.0,0.81025,0.0001,19.24188]
[1777014284605,37.89,77775.9,0.0,0.80962,0.0001,19.27966]
[1777014289639,37.89,77773.31,0.0,0.80935,0.0001,19.29529]
[1777014294674,37.89,77771.62,0.0,0.80918,0.0001,19.30595]
[1777014299712,37.89,77770.66,0.0,0.80907,0.0001,19.31252]
[1777014301725,37.89,77781.0,0.0,0.81011,0.0001,19.25028]
[1777014304743,37.89,77783.51,0.0,0.81036,0.0001,19.23534]
[1777014309781,37.89,77784.26,0.0,0.81043,0.0001,19.23124]
[1777014314814,37.89,77785.98,0.0,0.81059,0.0001,19.22135]
[1777014319849,37.9,77791.68,0.0,0.81116,0.0001,19.18749]
[1777014320857,37.9,77801.6,0.0,0.81215,0.0001,19.12762]
[1777014321868,37.9,77801.12,0.0,0.8121,0.0001,19.13075]
[1777014326898,37.9,77799.89,0.0,0.81196,0.0001,19.13913]
[1777014331934,37.9,77802.3,0.0,0.81221,0.0001,19.12152]
[1777014335493,37.9,77808.54,0.0,0.81283,0.0001,19.08441]
[1777014340997,37.9,77811.5,0.0,0.81311,0.0001,19.06743]
[1777014347041,37.91,77813.36,0.0,0.81327,0.0001,19.05741]
[1777014353085,37.91,77814.49,0.0,0.81336,0.0001,19.05197]
[1777014358116,37.91,77816.76,0.0,0.81358,0.0001,19.03903]
[1777014363151,37.92,77818.13,0.0,0.81369,0.0001,19.03199]
[1777014368187,37.92,77816.98,0.0,0.81356,0.0001,19.03994]
[1777014373221,37.92,77817.38,0.0,0.81359,0.0001,19.03847]
[1777014378256,37.93,77820.39,0.0,0.81387,0.0001,19.02131]
[1777014383291,37.93,77821.51,0.0,0.81397,0.0001,19.01559]
[1777014385847,37.93,77837.78,0.0,0.81557,0.0001,18.91743]
[1777014386312,37.93,77837.78,0.0,0.81557,0.0001,18.91762]
[1777014391346,37.93,77833.34,0.0,0.81514,0.0001,18.94158]
[1777014396383,37.93,77831.77,0.0,0.81497,0.0001,18.95197]
[1777014401418,37.94,77823.34,0.0,0.81412,0.0001,19.00426]
[1777014406454,37.94,77821.55,0.0,0.81392,0.0001,19.01644]
[1777014412495,37.94,77822.86,0.0,0.81402,0.0001,19.0101]
[1777014417530,37.95,77820.55,0.0,0.81377,0.0001,19.0253]
[1777014422569,37.95,77823.61,0.0,0.81406,0.0001,19.008]
[1777014423581,37.95,77829.48,0.0,0.81464,0.0001,18.9727]
[1777014424605,37.95,77838.67,0.0,0.81555,0.0001,18.91699]
[1777014425590,37.95,77848.04,0.0,0.81647,0.0001,18.8602]
[1777014426597,37.95,77851.32,0.0,0.81679,0.0001,18.84044]
[1777014431634,37.95,77850.96,0.0,0.81674,0.0001,18.8436]
[1777014433647,37.96,77854.0,0.0,0.81703,0.0001,18.82562]
[1777014438684,37.96,77854.93,0.0,0.81711,0.0001,18.82124]
[1777014443715,37.96,77857.14,0.0,0.8173,0.0001,18.8091]
[1777014449759,37.97,77856.77,0.0,0.81724,0.0001,18.81286]
[1777014454793,37.97,77846.87,0.0,0.81628,0.0001,18.87023]
[1777014455800,37.97,77845.65,0.0,0.81615,0.0001,18.8778]
[1777014460835,37.97,77841.31,0.0,0.81571,0.0001,18.90491]
[1777014465871,37.97,77838.02,0.0,0.81538,0.0001,18.92564]
[1777014471918,37.98,77834.6,0.0,0.81502,0.0001,18.94722]
[1777014473927,37.98,77829.5,0.0,0.81451,0.0001,18.97849]
[1777014475940,37.98,77824.21,0.0,0.81398,0.0001,19.01089]
[1777014480975,37.98,77822.45,0.0,0.81379,0.0001,19.02238]
[1777014486011,37.98,77820.45,0.0,0.81359,0.0001,19.03478]
[1777014491046,37.98,77820.91,0.0,0.81362,0.0001,19.03283]
[1777014497088,37.99,77821.42,0.0,0.81366,0.0001,19.0304]
[1777014502123,37.99,77822.85,0.0,0.8138,0.0001,19.02182]
[1777014507158,37.99,77823.61,0.0,0.81388,0.0001,19.01729]
[1777014512192,37.99,77824.23,0.0,0.81397,0.0001,19.00978]
[1777014517227,37.99,77823.09,0.0,0.81385,0.0001,19.01675]
[1777014522263,37.99,77824.3,0.0,0.81397,0.0001,19.00952]
[1777014527298,37.99,77824.36,0.0,0.81398,0.0001,19.0092]
[1777014533341,37.99,77817.46,0.0,0.81327,0.0001,19.05221]
[1777014537368,37.99,77812.44,0.0,0.81276,0.0001,19.08331]
[1777014542403,37.99,77809.66,0.0,0.81246,0.0001,19.10136]
[1777014544416,38.0,77803.49,0.0,0.81183,0.0001,19.13907]
[1777014549452,38.0,77803.42,0.0,0.81181,0.0001,19.14052]
[1777014554489,38.0,77805.58,0.0,0.81201,0.0001,19.12849]
[1777014559523,38.0,77803.95,0.0,0.81183,0.0001,19.13933]
[1777014564557,38.01,77804.17,0.0,0.81184,0.0001,19.13899]
[1777014569593,38.01,77803.52,0.0,0.81177,0.0001,19.14308]
[1777014574628,38.01,77803.46,0.0,0.81179,0.0001,19.1397]
[1777014582684,38.01,77807.4,0.0,0.81218,0.0001,19.11604]
[1777014587718,38.01,77811.19,0.0,0.81256,0.0001,19.09328]
[1777014592754,38.01,77809.96,0.0,0.81243,0.0001,19.10095]
[1777014597788,38.01,77809.42,0.0,0.81237,0.0001,19.10439]
[1777014601821,38.01,77819.64,0.0,0.81339,0.0001,19.04282]
[1777014602829,38.01,77819.84,0.0,0.81341,0.0001,19.04157]
[1777014607869,38.01,77820.76,0.0,0.81351,0.0001,19.03583]
[1777014609877,38.01,77830.38,0.0,0.81447,0.0001,18.97735]
[1777014614912,38.01,77828.43,0.0,0.81428,0.0001,18.98865]
[1777014619946,38.01,77829.43,0.0,0.81439,0.0001,18.9821]
[1777014624982,38.0,77826.86,0.0,0.81414,0.0001,18.99711]
[1777014630032,38.0,77825.87,0.0,0.81405,0.0001,19.0025]
[1777014635051,38.0,77824.7,0.0,0.81397,0.0001,19.00512]
[1777014641100,38.0,77824.4,0.0,0.81395,0.0001,19.00618]
[1777014646132,38.0,77822.6,0.0,0.81379,0.0001,19.01642]
[1777014650162,38.0,77812.57,0.0,0.8128,0.0001,19.07644]
[1777014655197,37.99,77812.72,0.0,0.81283,0.0001,19.07444]
[1777014660236,37.99,77810.22,0.0,0.8126,0.0001,19.08841]
[1777014665266,37.99,77811.83,0.0,0.81277,0.0001,19.07763]
[1777014670305,37.98,77808.96,0.0,0.8125,0.0001,19.09405]
[1777014675337,37.98,77807.94,0.0,0.81241,0.0001,19.09933]
[1777014680373,37.98,77811.08,0.0,0.81274,0.0001,19.07948]
[1777014682388,37.98,77810.85,0.0,0.81272,0.0001,19.08062]
[1777014683396,37.98,77805.22,0.0,0.81216,0.0001,19.11463]
[1777014688427,37.98,77803.64,0.0,0.81201,0.0001,19.12397]
[1777014693463,37.98,77804.07,0.0,0.81209,0.0001,19.11691]
[1777014696484,37.98,77813.71,0.0,0.81305,0.0001,19.05849]
[1777014698040,37.98,77823.5,0.0,0.81403,0.0001,18.9991]
[1777014698503,37.98,77823.5,0.0,0.81403,0.0001,18.99907]
[1777014703536,37.98,77823.58,0.0,0.81404,0.0001,18.99849]
[1777014708571,37.98,77824.1,0.0,0.81409,0.0001,18.99528]
[1777014713605,37.98,77819.52,0.0,0.81364,0.0001,19.0228]
[1777014718642,37.97,77820.25,0.0,0.81372,0.0001,19.01801]
[1777014723676,37.97,77820.45,0.0,0.81374,0.0001,19.01637]
[1777014728711,37.97,77818.57,0.0,0.81356,0.0001,19.02723]
[1777014731732,37.97,77813.14,0.0,0.81303,0.0001,19.05965]
[1777014735761,37.97,77805.18,0.0,0.81225,0.0001,19.10707]
[1777014740799,37.97,77803.03,0.0,0.81205,0.0001,19.11908]
[1777014745831,37.96,77801.29,0.0,0.81189,0.0001,19.12867]
[1777014750866,37.96,77798.19,0.0,0.81159,0.0001,19.1465]
[1777014755903,37.96,77796.02,0.0,0.81141,0.0001,19.15486]
[1777014760940,37.96,77793.59,0.0,0.81118,0.0001,19.16862]
[1777014765975,37.96,77795.05,0.0,0.81134,0.0001,19.15937]
[1777014771007,37.95,77795.29,0.0,0.81137,0.0001,19.15762]
[1777014776044,37.95,77798.29,0.0,0.81167,0.0001,19.13918]
[1777014781079,37.95,77800.48,0.0,0.8119,0.0001,19.12564]
[1777014786113,37.95,77801.14,0.0,0.81197,0.0001,19.12138]
[1777014791148,37.95,77795.74,0.0,0.81143,0.0001,19.15368]
[1777014796185,37.95,77797.73,0.0,0.81163,0.0001,19.14191]
[1777014801218,37.95,77798.2,0.0,0.81167,0.0001,19.13933]
[1777014806256,37.95,77796.99,0.0,0.81154,0.0001,19.14692]
[1777014811293,37.95,77794.7,0.0,0.81134,0.0001,19.15713]
[1777014812298,37.95,77789.39,0.0,0.8108,0.0001,19.18922]
[1777014815322,37.95,77784.88,0.0,0.81035,0.0001,19.21639]
[1777014821361,37.95,77783.33,0.0,0.8102,0.0001,19.22556]
[1777014826397,37.95,77780.71,0.0,0.80993,0.0001,19.24123]
[1777014831432,37.95,77780.11,0.0,0.80988,0.0001,19.2447]
[1777014836466,37.95,77779.79,0.0,0.80985,0.0001,19.24649]
[1777014841504,37.95,77778.81,0.0,0.80975,0.0001,19.25228]
[1777014847544,37.95,77776.57,0.0,0.80953,0.0001,19.26558]
[1777014854593,37.95,77771.67,0.0,0.80903,0.0001,19.29485]
[1777014861642,37.95,77769.27,0.0,0.8088,0.0001,19.30897]
[1777014866677,37.95,77764.87,0.0,0.80836,0.0001,19.33521]
[1777014871712,37.95,77763.32,0.0,0.80823,0.0001,19.3404]
[1777014876746,37.95,77762.11,0.0,0.80811,0.0001,19.34736]
[1777014881783,37.95,77760.56,0.0,0.80796,0.0001,19.35626]
[1777014886822,37.95,77755.19,0.0,0.80742,0.0001,19.38819]
[1777014887829,37.95,77742.62,0.0,0.80614,0.0001,19.46375]
[1777014892864,37.94,77743.73,0.0,0.80626,0.0001,19.45646]
[1777014897900,37.94,77745.48,0.0,0.80645,0.0001,19.4452]
[1777014902934,37.94,77750.2,0.0,0.80695,0.0001,19.41618]
[1777014905955,37.94,77743.57,0.0,0.80628,0.0001,19.4555]
[1777014910990,37.94,77745.21,0.0,0.80646,0.0001,19.44468]
[1777014917032,37.93,77744.77,0.0,0.80643,0.0001,19.44614]
[1777014922068,37.93,77745.38,0.0,0.80651,0.0001,19.44147]
[1777014927104,37.93,77745.95,0.0,0.80659,0.0001,19.43705]
[1777014933143,37.92,77746.15,0.0,0.80665,0.0001,19.43081]
[1777014938185,37.92,77746.39,0.0,0.80669,0.0001,19.42838]
[1777014943217,37.92,77749.38,0.0,0.80702,0.0001,19.40943]
[1777014948252,37.92,77750.79,0.0,0.80717,0.0001,19.4001]
[1777014953286,37.91,77753.58,0.0,0.80747,0.0001,19.38249]
[1777014955301,37.91,77760.2,0.0,0.80815,0.0001,19.34235]
[1777014957318,37.91,77760.63,0.0,0.8082,0.0001,19.33929]
[1777014962353,37.91,77764.28,0.0,0.80859,0.0001,19.31628]
[1777014967387,37.91,77760.31,0.0,0.8082,0.0001,19.33944]
[1777014968395,37.91,77754.31,0.0,0.80759,0.0001,19.37539]
[1777014973429,37.9,77751.79,0.0,0.80735,0.0001,19.38943]
[1777014978465,37.9,77750.13,0.0,0.8072,0.0001,19.39828]
[1777014981493,37.9,77744.03,0.0,0.80659,0.0001,19.4343]
[1777014982496,37.9,77736.83,0.0,0.80585,0.0001,19.47761]
[1777014983510,37.9,77736.92,0.0,0.80586,0.0001,19.47704]
[1777014988539,37.9,77737.75,0.0,0.80596,0.0001,19.47137]
[1777014993574,37.9,77736.86,0.0,0.8059,0.0001,19.47244]
[1777014998609,37.9,77737.07,0.0,0.80592,0.0001,19.47121]
[1777015003644,37.9,77738.78,0.0,0.8061,0.0001,19.46091]
[1777015010221,37.9,77739.99,0.0,0.80622,0.0001,19.45361]
[1777015015728,37.9,77742.65,0.0,0.80649,0.0001,19.43759]
[1777015020768,37.9,77745.93,0.0,0.80683,0.0001,19.41793]
[1777015025798,37.9,77744.34,0.0,0.80666,0.0001,19.42757]
[1777015030834,37.9,77745.08,0.0,0.80674,0.0001,19.42314]
[1777015035874,37.9,77744.56,0.0,0.80669,0.0001,19.42629]
[1777015040431,37.9,77732.62,0.0,0.80546,0.0001,19.49793]
[1777015045938,37.89,77734.09,0.0,0.80563,0.0001,19.48844]
[1777015050501,37.89,77739.12,0.0,0.80615,0.0001,19.45785]
[1777015056012,37.89,77739.46,0.0,0.80622,0.0001,19.45148]
[1777015062051,37.89,77740.83,0.0,0.80637,0.0001,19.44274]
[1777015067088,37.89,77741.94,0.0,0.80649,0.0001,19.43565]
[1777015070641,37.89,77749.56,0.0,0.80727,0.0001,19.38962]
[1777015076149,37.89,77749.92,0.0,0.80731,0.0001,19.38731]
[1777015081184,37.89,77750.72,0.0,0.80739,0.0001,19.38243]
[1777015085214,37.89,77756.9,0.0,0.80802,0.0001,19.34522]
[1777015087226,37.89,77750.79,0.0,0.80739,0.0001,19.38209]
[1777015093276,37.89,77748.75,0.0,0.80719,0.0001,19.39426]
[1777015098303,37.89,77745.21,0.0,0.80683,0.0001,19.4154]
[1777015104345,37.89,77742.07,0.0,0.80651,0.0001,19.43396]
[1777015109380,37.89,77738.78,0.0,0.80618,0.0001,19.45337]
[1777015114417,37.89,77740.1,0.0,0.80635,0.0001,19.4413]
[1777015119451,37.88,77741.14,0.0,0.80646,0.0001,19.43488]
[1777015124486,37.88,77740.65,0.0,0.80641,0.0001,19.43775]
[1777015129522,37.88,77737.88,0.0,0.80613,0.0001,19.45436]
[1777015132544,37.88,77732.59,0.0,0.80559,0.0001,19.48604]
[1777015134556,37.88,77729.52,0.0,0.80527,0.0001,19.50431]
[1777015139591,37.88,77726.93,0.0,0.80501,0.0001,19.52002]
[1777015144626,37.88,77722.95,0.0,0.8046,0.0001,19.54393]
[1777015149662,37.88,77724.92,0.0,0.8048,0.0001,19.53201]
[1777015154698,37.88,77728.97,0.0,0.80522,0.0001,19.5077]
[1777015156710,37.88,77720.85,0.0,0.80438,0.0001,19.5565]
[1777015157719,37.88,77719.16,0.0,0.80421,0.0001,19.56663]
[1777015162754,37.88,77717.9,0.0,0.80408,0.0001,19.57404]
[1777015167788,37.88,77714.49,0.0,0.80373,0.0001,19.59426]
[1777015172823,37.88,77713.18,0.0,0.80363,0.0001,19.59795]
[1777015177858,37.88,77712.63,0.0,0.80358,0.0001,19.60093]
[1777015182893,37.88,77703.07,0.0,0.80259,0.0001,19.65789]
[1777015183900,37.88,77698.58,0.0,0.80213,0.0001,19.68474]
[1777015188935,37.88,77702.62,0.0,0.80255,0.0001,19.66047]
[1777015193971,37.88,77704.6,0.0,0.80275,0.0001,19.64862]
[1777015199004,37.88,77704.96,0.0,0.80279,0.0001,19.64651]
[1777015204047,37.88,77703.67,0.0,0.80266,0.0001,19.65421]
[1777015209078,37.88,77704.87,0.0,0.80278,0.0001,19.64701]
[1777015214116,37.88,77709.6,0.0,0.80327,0.0001,19.61873]
[1777015219149,37.88,77713.23,0.0,0.80365,0.0001,19.59669]
[1777015224184,37.88,77708.19,0.0,0.80313,0.0001,19.62703]
[1777015228212,37.88,77703.03,0.0,0.80259,0.0001,19.65814]
[1777015233249,37.88,77698.36,0.0,0.80213,0.0001,19.68245]
[1777015238283,37.88,77695.75,0.0,0.80185,0.0001,19.69828]
[1777015243317,37.88,77692.69,0.0,0.80153,0.0001,19.71678]
[1777015248352,37.88,77690.66,0.0,0.80132,0.0001,19.72911]
[1777015253388,37.88,77689.28,0.0,0.80117,0.0001,19.73756]
[1777015259431,37.88,77692.62,0.0,0.80151,0.0001,19.71786]
[1777015264466,37.88,77688.42,0.0,0.80107,0.0001,19.74318]
[1777015266480,37.88,77685.01,0.0,0.80072,0.0001,19.76353]
[1777015272521,37.88,77682.02,0.0,0.80041,0.0001,19.78106]
[1777015277558,37.88,77681.29,0.0,0.80034,0.0001,19.78508]
[1777015283601,37.88,77682.29,0.0,0.80045,0.0001,19.77866]
[1777015290650,37.88,77683.7,0.0,0.80061,0.0001,19.76967]
[1777015295686,37.88,77684.98,0.0,0.80077,0.0001,19.75777]
[1777015300723,37.88,77686.33,0.0,0.80092,0.0001,19.74938]
[1777015305757,37.88,77684.27,0.0,0.80071,0.0001,19.76136]
[1777015311801,37.88,77684.0,0.0,0.80069,0.0001,19.76254]
[1777015316837,37.87,77683.17,0.0,0.80061,0.0001,19.76719]
[1777015321871,37.87,77682.43,0.0,0.80054,0.0001,19.77133]
[1777015326905,37.87,77681.74,0.0,0.80047,0.0001,19.77512]
[1777015332947,37.87,77681.46,0.0,0.80044,0.0001,19.77706]
[1777015337982,37.87,77681.23,0.0,0.80042,0.0001,19.77804]
[1777015342556,37.87,77675.2,0.0,0.7998,0.0001,19.81359]
[1777015348057,37.87,77671.79,0.0,0.79945,0.0001,19.83344]
[1777015353092,37.87,77674.44,0.0,0.79976,0.0001,19.81345]
[1777015358128,37.87,77677.86,0.0,0.80013,0.0001,19.79224]
[1777015363163,37.86,77678.41,0.0,0.8002,0.0001,19.78813]
[1777015368198,37.86,77676.03,0.0,0.79997,0.0001,19.80133]
[1777015373232,37.86,77676.28,0.0,0.80001,0.0001,19.79858]
[1777015378267,37.85,77677.58,0.0,0.80017,0.0001,19.78976]
[1777015383302,37.85,77681.49,0.0,0.80059,0.0001,19.76536]
[1777015388342,37.85,77682.41,0.0,0.80071,0.0001,19.75885]
[1777015393374,37.85,77683.54,0.0,0.80084,0.0001,19.75102]
[1777015396395,37.84,77688.85,0.0,0.80141,0.0001,19.71867]
[1777015402994,37.84,77689.18,0.0,0.80146,0.0001,19.71552]
[1777015408478,37.84,77689.89,0.0,0.80155,0.0001,19.71007]
[1777015413514,37.84,77689.7,0.0,0.80158,0.0001,19.70635]
[1777015419555,37.83,77688.56,0.0,0.80148,0.0001,19.71187]
[1777015428619,37.83,77688.13,0.0,0.80147,0.0001,19.71238]
[1777015433654,37.82,77688.22,0.0,0.8015,0.0001,19.71065]
[1777015438690,37.82,77687.95,0.0,0.80149,0.0001,19.71105]
[1777015443723,37.82,77685.7,0.0,0.80128,0.0001,19.72328]
[1777015448762,37.81,77680.52,0.0,0.80076,0.0001,19.75294]
[1777015453803,37.81,77681.89,0.0,0.80093,0.0001,19.74328]
[1777015458835,37.8,77683.09,0.0,0.80108,0.0001,19.73478]
[1777015464878,37.8,77683.8,0.0,0.80117,0.0001,19.72915]
[1777015469912,37.8,77683.93,0.0,0.8012,0.0001,19.72733]
[1777015474947,37.79,77685.07,0.0,0.80136,0.0001,19.71574]
[1777015479985,37.79,77683.07,0.0,0.80117,0.0001,19.72678]
[1777015485017,37.79,77683.08,0.0,0.80118,0.0001,19.72629]
[1777015490082,37.79,77681.72,0.0,0.80104,0.0001,19.73407]
[1777015496095,37.79,77668.72,0.0,0.79969,0.0001,19.81123]
[1777015501136,37.79,77668.03,0.0,0.79964,0.0001,19.81444]
[1777015506165,37.78,77670.99,0.0,0.79996,0.0001,19.79586]
[1777015511204,37.78,77673.46,0.0,0.80023,0.0001,19.78025]
[1777015517243,37.78,77677.02,0.0,0.80062,0.0001,19.75799]
[1777015522277,37.78,77678.67,0.0,0.80081,0.0001,19.74734]
[1777015527313,37.77,77680.3,0.0,0.80099,0.0001,19.73683]
[1777015533912,37.77,77682.09,0.0,0.80122,0.0001,19.72127]
[1777015539398,37.77,77682.55,0.0,0.80128,0.0001,19.71767]
[1777015544433,37.77,77683.69,0.0,0.80141,0.0001,19.71013]
[1777015550477,37.76,77679.28,0.0,0.80097,0.0001,19.73573]
[1777015555511,37.76,77676.17,0.0,0.80065,0.0001,19.7537]
[1777015560547,37.76,77674.73,0.0,0.80051,0.0001,19.76167]
[1777015565581,37.76,77673.42,0.0,0.80039,0.0001,19.76886]
[1777015568602,37.76,77667.16,0.0,0.79974,0.0001,19.80595]
[1777015569610,37.76,77667.16,0.0,0.79974,0.0001,19.80577]
[1777015570618,37.76,77677.89,0.0,0.80087,0.0001,19.74136]
[1777015575654,37.75,77679.02,0.0,0.801,0.0001,19.73386]
[1777015580687,37.75,77680.61,0.0,0.80118,0.0001,19.72307]
[1777015585721,37.75,77680.94,0.0,0.80124,0.0001,19.71967]
[1777015587735,37.75,77690.78,0.0,0.80228,0.0001,19.66015]
[1777015590757,37.74,77698.56,0.0,0.80309,0.0001,19.61293]
[1777015591764,37.74,77705.22,0.0,0.80381,0.0001,19.56891]
[1777015592771,37.74,77707.0,0.0,0.804,0.0001,19.55813]
[1777015597812,37.74,77703.85,0.0,0.80368,0.0001,19.57688]
[1777015600827,37.74,77713.81,0.0,0.80471,0.0001,19.51662]
[1777015605861,37.74,77712.58,0.0,0.80459,0.0001,19.52372]
[1777015610896,37.74,77702.98,0.0,0.8036,0.0001,19.58109]
[1777015615931,37.74,77703.83,0.0,0.80371,0.0001,19.57496]
[1777015621974,37.73,77703.82,0.0,0.80373,0.0001,19.5738]
[1777015627009,37.73,77708.96,0.0,0.80428,0.0001,19.54186]
[1777015632043,37.73,77707.46,0.0,0.80413,0.0001,19.55008]
[1777015637079,37.73,77706.13,0.0,0.80401,0.0001,19.5572]
[1777015642114,37.72,77703.51,0.0,0.80376,0.0001,19.57204]
[1777015647184,37.72,77698.91,0.0,0.8033,0.0001,19.59867]
[1777015648176,37.72,77678.44,0.0,0.80116,0.0001,19.72159]
[1777015649179,37.72,77675.92,0.0,0.8009,0.0001,19.73646]
[1777015654215,37.72,77682.11,0.0,0.8016,0.0001,19.69425]
[1777015658246,37.72,77684.16,0.0,0.80182,0.0001,19.68123]
[1777015664286,37.71,77686.38,0.0,0.80207,0.0001,19.66697]
[1777015669320,37.71,77686.57,0.0,0.8021,0.0001,19.66512]
[1777015675365,37.71,77688.33,0.0,0.8023,0.0001,19.65371]
[1777015680398,37.71,77672.96,0.0,0.8007,0.0001,19.74535]
[1777015681416,37.71,77671.19,0.0,0.80052,0.0001,19.75588]
[1777015682414,37.71,77664.51,0.0,0.79982,0.00011,19.79582]
[1777015684977,37.7,77662.33,0.0,0.7996,0.00011,19.80826]
[1777015691475,37.7,77663.27,0.0,0.79973,0.00011,19.80089]
[1777015696510,37.7,77663.66,0.0,0.79979,0.00011,19.79728]
[1777015701545,37.69,77664.91,0.0,0.79994,0.00011,19.789]
[1777015706581,37.69,77667.68,0.0,0.80024,0.00011,19.77159]
[1777015711619,37.69,77668.86,0.0,0.80041,0.0001,19.75981]
[1777015715194,37.69,77678.93,0.0,0.80147,0.0001,19.69895]
[1777015720678,37.69,77681.95,0.0,0.80179,0.0001,19.68028]
[1777015725713,37.69,77685.91,0.0,0.80221,0.0001,19.65604]
[1777015729743,37.68,77691.7,0.0,0.80282,0.0001,19.62106]
[1777015730747,37.68,77699.25,0.0,0.8036,0.0001,19.57556]
[1777015735782,37.68,77701.96,0.0,0.80389,0.0001,19.55924]
[1777015739811,37.69,77712.06,0.0,0.80493,0.0001,19.49842]
[1777015745409,37.69,77708.64,0.0,0.80457,0.0001,19.5195]
[1777015750889,37.69,77707.46,0.0,0.80444,0.0001,19.52681]
[1777015755924,37.69,77706.44,0.0,0.80434,0.0001,19.53264]
[1777015760959,37.68,77705.47,0.0,0.80425,0.0001,19.53813]
[1777015765998,37.68,77704.18,0.0,0.80413,0.0001,19.54525]
[1777015771030,37.68,77703.15,0.0,0.80405,0.0001,19.54707]
[1777015776063,37.68,77702.18,0.0,0.80396,0.0001,19.55231]
[1777015781099,37.68,77701.74,0.0,0.80393,0.0001,19.55433]
[1777015784120,37.68,77707.51,0.0,0.80453,0.0001,19.51913]
[1777015786134,37.68,77708.87,0.0,0.80468,0.0001,19.51076]
[1777015791171,37.68,77708.23,0.0,0.80462,0.0001,19.51422]
[1777015796204,37.67,77712.84,0.0,0.8051,0.0001,19.48596]
[1777015801240,37.67,77718.77,0.0,0.80573,0.0001,19.44931]
[1777015806274,37.67,77720.66,0.0,0.80594,0.0001,19.43718]
[1777015811313,37.67,77724.27,0.0,0.80632,0.0001,19.41475]
[1777015816344,37.67,77724.69,0.0,0.80637,0.0001,19.41173]
[1777015821380,37.67,77725.42,0.0,0.80645,0.0001,19.40691]
[1777015826415,37.67,77725.61,0.0,0.80648,0.0001,19.40538]
[1777015831451,37.66,77725.98,0.0,0.80655,0.0001,19.39896]
[1777015832456,37.66,77734.11,0.0,0.80738,0.0001,19.34965]
[1777015833464,37.66,77739.27,0.0,0.80791,0.0001,19.31837]
[1777015834469,37.66,77733.98,0.0,0.80737,0.0001,19.35048]
[1777015838500,37.66,77733.41,0.0,0.80731,0.0001,19.35391]
[1777015843534,37.66,77731.93,0.0,0.80716,0.0001,19.36277]
[1777015847563,37.66,77712.48,0.0,0.80516,0.0001,19.48027]
[1777015848570,37.66,77712.52,0.0,0.80516,0.0001,19.47985]
[1777015851593,37.66,77718.14,0.0,0.80575,0.0001,19.44536]
[1777015852600,37.66,77724.09,0.0,0.80637,0.0001,19.40922]
[1777015857635,37.66,77720.02,0.0,0.80596,0.0001,19.43329]
[1777015862669,37.66,77718.8,0.0,0.80584,0.0001,19.44012]
[1777015864688,37.66,77712.93,0.0,0.80524,0.0001,19.47534]
[1777015869718,37.66,77709.35,0.0,0.80488,0.0001,19.49609]
[1777015874752,37.65,77705.46,0.0,0.8045,0.0001,19.51856]
[1777015879789,37.65,77695.5,0.0,0.80348,0.0001,19.57753]
[1777015881802,37.65,77694.6,0.0,0.8034,0.0001,19.58234]
[1777015886837,37.64,77699.33,0.0,0.80392,0.0001,19.55232]
[1777015891873,37.64,77701.17,0.0,0.80416,0.0001,19.53579]
[1777015896907,37.64,77702.67,0.0,0.80434,0.0001,19.52545]
[1777015901942,37.63,77704.79,0.0,0.80458,0.0001,19.51144]
[1777015906977,37.63,77706.56,0.0,0.80478,0.0001,19.49959]
[1777015912016,37.63,77706.8,0.0,0.80482,0.0001,19.49702]
[1777015917053,37.62,77705.04,0.0,0.80466,0.0001,19.50649]
[1777015922090,37.62,77700.57,0.0,0.8042,0.0001,19.53285]
[1777015927121,37.62,77698.38,0.0,0.80399,0.0001,19.54507]
[1777015932157,37.62,77694.16,0.0,0.80357,0.0001,19.5694]
[1777015937192,37.61,77693.39,0.0,0.80351,0.0001,19.57296]
[1777015942229,37.61,77692.23,0.0,0.8034,0.0001,19.57936]
[1777015947261,37.61,77689.99,0.0,0.80316,0.0001,19.59301]
[1777015952296,37.61,77689.62,0.0,0.80315,0.0001,19.59139]
[1777015957332,37.61,77687.54,0.0,0.80293,0.0001,19.60401]
[1777015962368,37.61,77685.03,0.0,0.80267,0.0001,19.61918]
[1777015967403,37.61,77685.24,0.0,0.8027,0.0001,19.61783]
[1777015972439,37.61,77680.31,0.0,0.80218,0.0001,19.64745]
[1777015977476,37.61,77679.7,0.0,0.80212,0.0001,19.6509]
[1777015983516,37.61,77678.99,0.0,0.80205,0.0001,19.65493]
[1777015984525,37.61,77686.48,0.0,0.80284,0.0001,19.60971]
[1777015985530,37.61,77685.94,0.0,0.80278,0.0001,19.61284]
[1777015990565,37.61,77684.58,0.0,0.80265,0.0001,19.62034]
[1777015995600,37.61,77682.34,0.0,0.80242,0.0001,19.6337]
[1777016000634,37.61,77683.14,0.0,0.8025,0.0001,19.62875]
[1777016005671,37.61,77679.39,0.0,0.80212,0.0001,19.65118]
[1777016010705,37.6,77678.4,0.0,0.80202,0.0001,19.65685]
[1777016015740,37.6,77674.55,0.0,0.80165,0.0001,19.67584]
[1777016020775,37.6,77674.97,0.0,0.8017,0.0001,19.67282]
[1777016025811,37.6,77674.74,0.0,0.80168,0.0001,19.6737]
[1777016030845,37.6,77671.51,0.0,0.80135,0.0001,19.69259]
[1777016035880,37.6,77667.51,0.0,0.80094,0.00011,19.71604]
[1777016040916,37.6,77664.23,0.0,0.80061,0.00011,19.73507]
[1777016045952,37.59,77671.33,0.0,0.80137,0.00011,19.69165]
[1777016047526,37.59,77674.49,0.0,0.8017,0.0001,19.67246]
[1777016053005,37.59,77670.97,0.0,0.80134,0.00011,19.69326]
[1777016058040,37.59,77671.44,0.0,0.8014,0.00011,19.6899]
[1777016063075,37.59,77674.16,0.0,0.80169,0.0001,19.67296]
[1777016066096,37.59,77680.04,0.0,0.80231,0.0001,19.63732]
[1777016071130,37.59,77680.95,0.0,0.80243,0.0001,19.62789]
[1777016076165,37.59,77679.4,0.0,0.80227,0.0001,19.63711]
[1777016081200,37.59,77675.55,0.0,0.80188,0.0001,19.65996]
[1777016086236,37.59,77670.62,0.0,0.80137,0.00011,19.68916]
[1777016091272,37.58,77670.14,0.0,0.80133,0.00011,19.69138]
[1777016096306,37.58,77670.49,0.0,0.80138,0.00011,19.68846]
[1777016101342,37.58,77667.85,0.0,0.80112,0.00011,19.70352]
[1777016107383,37.58,77666.79,0.0,0.80102,0.00011,19.70875]
[1777016112417,37.57,77662.94,0.0,0.80064,0.00011,19.7309]
[1777016117456,37.57,77663.12,0.0,0.80068,0.00011,19.72865]
[1777016122488,37.57,77662.74,0.0,0.80065,0.00011,19.72976]
[1777016127526,37.56,77662.54,0.0,0.80065,0.00011,19.7298]
[1777016132561,37.56,77663.3,0.0,0.80078,0.00011,19.72024]
[1777016137596,37.56,77662.59,0.0,0.80072,0.00011,19.72338]
[1777016142631,37.55,77652.7,0.0,0.7997,0.00011,19.78178]
[1777016143640,37.55,77645.84,0.0,0.79897,0.00011,19.82296]
[1777016144647,37.55,77645.59,0.0,0.79895,0.00011,19.82434]
[1777016150687,37.55,77643.51,0.0,0.79874,0.00011,19.83611]
[1777016155724,37.55,77641.87,0.0,0.79858,0.00011,19.84514]
[1777016157739,37.55,77651.66,0.0,0.79962,0.00011,19.78601]
[1777016158745,37.55,77653.71,0.0,0.79984,0.00011,19.77362]
[1777016163780,37.55,77653.3,0.0,0.7998,0.00011,19.77589]
[1777016168815,37.55,77654.43,0.0,0.79992,0.00011,19.76922]
[1777016173849,37.55,77656.29,0.0,0.80011,0.00011,19.75811]
[1777016178885,37.55,77656.04,0.0,0.80009,0.00011,19.75965]
[1777016183920,37.55,77657.63,0.0,0.80025,0.00011,19.75009]
[1777016188957,37.55,77654.45,0.0,0.79992,0.00011,19.769]
[1777016194999,37.55,77654.14,0.0,0.79992,0.00011,19.76662]
[1777016198589,37.54,77660.87,0.0,0.80064,0.00011,19.72547]
[1777016200037,37.54,77659.27,0.0,0.80048,0.00011,19.73501]
[1777016205070,37.54,77656.22,0.0,0.80016,0.00011,19.75315]
[1777016207087,37.54,77661.62,0.0,0.80073,0.00011,19.72054]
[1777016208660,37.54,77666.83,0.0,0.80128,0.00011,19.68902]
[1777016214136,37.54,77667.57,0.0,0.80136,0.00011,19.68438]
[1777016219171,37.54,77668.76,0.0,0.80149,0.00011,19.67698]
[1777016224209,37.54,77669.24,0.0,0.80154,0.00011,19.67388]
[1777016229243,37.54,77665.84,0.0,0.80119,0.00011,19.69397]
[1777016234280,37.54,77665.66,0.0,0.80118,0.00011,19.69463]
[1777016239312,37.54,77665.83,0.0,0.80121,0.00011,19.69315]
[1777016244348,37.54,77666.31,0.0,0.80126,0.00011,19.68981]
[1777016250391,37.53,77666.94,0.0,0.80134,0.00011,19.68549]
[1777016251397,37.53,77661.92,0.0,0.80084,0.00011,19.71195]
[1777016256432,37.53,77661.23,0.0,0.80076,0.00011,19.71606]
[1777016261466,37.53,77663.53,0.0,0.80101,0.00011,19.70216]
[1777016266505,37.53,77657.94,0.0,0.80042,0.00011,19.7358]
[1777016271538,37.53,77657.73,0.0,0.8004,0.00011,19.73684]
[1777016276572,37.53,77657.15,0.0,0.80034,0.00011,19.74009]
[1777016281610,37.53,77659.84,0.0,0.80063,0.00011,19.72373]
[1777016286642,37.53,77657.76,0.0,0.80041,0.00011,19.73608]
[1777016291679,37.53,77653.21,0.0,0.79994,0.00011,19.76327]
[1777016296714,37.53,77655.01,0.0,0.80013,0.00011,19.75215]
[1777016301752,37.53,77654.9,0.0,0.80012,0.00011,19.75257]
[1777016307791,37.53,77654.82,0.0,0.80012,0.00011,19.75282]
[1777016312827,37.53,77654.85,0.0,0.80015,0.00011,19.74865]
[1777016317862,37.53,77652.96,0.0,0.79995,0.00011,19.7599]
[1777016322897,37.53,77653.37,0.0,0.8,0.00011,19.75726]
[1777016327932,37.53,77652.72,0.0,0.79993,0.00011,19.76099]
[1777016331961,37.53,77658.5,0.0,0.80055,0.00011,19.72603]
[1777016336994,37.53,77657.27,0.0,0.80042,0.00011,19.73347]
[1777016342032,37.53,77654.84,0.0,0.80016,0.00011,19.74808]
[1777016347068,37.53,77654.98,0.0,0.80018,0.00011,19.74716]
[1777016352102,37.53,77653.33,0.0,0.8,0.00011,19.75702]
[1777016357137,37.53,77659.11,0.0,0.80062,0.00011,19.72208]
[1777016362172,37.53,77656.97,0.0,0.80039,0.00011,19.73507]
[1777016367207,37.53,77655.5,0.0,0.80023,0.00011,19.74399]
[1777016372247,37.53,77651.84,0.0,0.79987,0.00011,19.7622]
[1777016373256,37.53,77657.92,0.0,0.80051,0.00011,19.72554]
[1777016375265,37.53,77661.02,0.0,0.80084,0.00011,19.70693]
[1777016380300,37.53,77659.61,0.0,0.80069,0.00011,19.71569]
[1777016384328,37.53,77649.09,0.0,0.79957,0.00011,19.77923]
[1777016385336,37.53,77648.84,0.0,0.79955,0.00011,19.78071]
[1777016391377,37.53,77648.46,0.0,0.79951,0.00011,19.78286]
[1777016396412,37.53,77648.23,0.0,0.79949,0.00011,19.78409]
[1777016397423,37.53,77683.94,0.0,0.80325,0.0001,19.56852]
[1777016398427,37.53,77686.05,0.0,0.80347,0.0001,19.55583]
[1777016402460,37.53,77675.01,0.0,0.80231,0.0001,19.62267]
[1777016403462,37.53,77673.62,0.0,0.80216,0.00011,19.63106]
[1777016405475,37.53,77668.32,0.0,0.80161,0.00011,19.66304]
[1777016407491,37.53,77674.55,0.0,0.80226,0.0001,19.6253]
[1777016412526,37.53,77677.43,0.0,0.80258,0.0001,19.60724]
[1777016417558,37.52,77678.3,0.0,0.80268,0.0001,19.60135]
[1777016422604,37.52,77679.36,0.0,0.8028,0.0001,19.59448]
[1777016427647,37.52,77684.74,0.0,0.80337,0.0001,19.56129]
[1777016432676,37.52,77678.08,0.0,0.8027,0.0001,19.59744]
[1777016435694,37.52,77687.37,0.0,0.80368,0.0001,19.541]
[1777016436703,37.52,77688.5,0.0,0.8038,0.0001,19.53407]
[1777016441736,37.52,77684.34,0.0,0.80337,0.0001,19.55896]
[1777016446771,37.52,77680.7,0.0,0.80299,0.0001,19.58063]
[1777016451809,37.52,77681.27,0.0,0.80306,0.0001,19.57678]
[1777016456843,37.51,77680.26,0.0,0.80296,0.0001,19.5824]
[1777016461878,37.51,77683.99,0.0,0.80336,0.0001,19.5593]
[1777016468927,37.51,77684.05,0.0,0.80338,0.0001,19.5583]
[1777016472957,37.51,77689.86,0.0,0.80399,0.0001,19.52286]
[1777016474971,37.51,77694.61,0.0,0.80449,0.0001,19.49403]
[1777016480008,37.51,77690.77,0.0,0.80409,0.0001,19.51723]
[1777016488062,37.51,77692.21,0.0,0.80424,0.0001,19.50818]
[1777016493099,37.51,77692.7,0.0,0.80432,0.0001,19.50117]
[1777016498137,37.51,77693.64,0.0,0.80443,0.0001,19.49524]
[1777016504175,37.51,77694.03,0.0,0.80447,0.0001,19.49255]
[1777016505183,37.51,77687.15,0.0,0.80375,0.0001,19.5342]
[1777016506190,37.51,77681.33,0.0,0.80315,0.0001,19.56933]
[1777016511225,37.51,77677.91,0.0,0.8028,0.0001,19.5893]
[1777016516260,37.5,77674.28,0.0,0.80243,0.00011,19.61055]
[1777016521296,37.5,77671.43,0.0,0.80214,0.00011,19.62707]
[1777016526331,37.5,77667.85,0.0,0.80178,0.00011,19.64798]
[1777016531367,37.5,77666.05,0.0,0.8016,0.00011,19.65813]
[1777016536399,37.5,77663.41,0.0,0.80134,0.00011,19.67335]
[1777016541434,37.49,77661.97,0.0,0.8012,0.00011,19.68132]
[1777016546470,37.49,77665.34,0.0,0.80156,0.00011,19.66026]
[1777016551505,37.49,77663.9,0.0,0.80145,0.00011,19.66449]
[1777016557547,37.49,77660.52,0.0,0.80111,0.00011,19.68408]
[1777016562586,37.49,77659.94,0.0,0.80106,0.00011,19.68688]
[1777016567616,37.48,77662.04,0.0,0.80129,0.00011,19.67348]
[1777016572651,37.48,77661.64,0.0,0.80126,0.00011,19.67533]
[1777016575673,37.48,77670.56,0.0,0.8022,0.00011,19.62113]
[1777016580710,37.48,77671.57,0.0,0.80231,0.00011,19.6148]
[1777016585745,37.48,77668.98,0.0,0.80205,0.00011,19.63013]
[1777016591375,37.48,77670.36,0.0,0.8022,0.00011,19.62138]
[1777016596820,37.48,77672.05,0.0,0.80238,0.00011,19.61068]
[1777016601858,37.48,77671.95,0.0,0.80238,0.00011,19.61093]
[1777016606891,37.47,77672.16,0.0,0.80241,0.00011,19.60928]
[1777016609925,37.47,77665.48,0.0,0.80171,0.00011,19.64943]
[1777016615995,37.47,77668.19,0.0,0.80203,0.00011,19.62849]
[1777016621030,37.47,77669.25,0.0,0.80215,0.00011,19.62153]
[1777016626071,37.47,77670.29,0.0,0.80227,0.00011,19.61473]
[1777016631101,37.47,77672.36,0.0,0.8025,0.00011,19.60174]
[1777016636138,37.47,77674.67,0.0,0.80274,0.00011,19.58739]
[1777016641173,37.47,77672.7,0.0,0.80254,0.00011,19.59892]
[1777016646208,37.46,77674.47,0.0,0.80274,0.00011,19.5878]
[1777016651243,37.46,77674.65,0.0,0.80276,0.00011,19.58633]
[1777016653257,37.46,77665.25,0.0,0.80178,0.00011,19.64306]
[1777016658293,37.46,77665.29,0.0,0.80179,0.00011,19.64207]
[1777016663331,37.46,77666.24,0.0,0.8019,0.00011,19.6356]
[1777016668368,37.46,77668.15,0.0,0.80212,0.00011,19.62334]
[1777016673397,37.46,77668.94,0.0,0.80224,0.00011,19.61407]
[1777016678432,37.45,77669.09,0.0,0.80226,0.00011,19.61253]
[1777016683466,37.45,77669.56,0.0,0.80232,0.00011,19.60912]
[1777016689509,37.45,77670.56,0.0,0.80244,0.00011,19.60234]
[1777016694544,37.45,77671.16,0.0,0.80251,0.00011,19.59812]
[1777016699579,37.45,77673.53,0.0,0.80277,0.00011,19.58322]
[1777016704613,37.45,77684.28,0.0,0.80391,0.0001,19.51755]
[1777016705621,37.45,77683.18,0.0,0.80379,0.0001,19.52422]
[1777016710656,37.45,77681.11,0.0,0.80358,0.0001,19.53667]
[1777016716699,37.45,77678.8,0.0,0.80334,0.0001,19.55054]
[1777016722350,37.44,77677.39,0.0,0.80319,0.0001,19.55895]
[1777016727776,37.44,77677.25,0.0,0.80318,0.0001,19.55965]
[1777016733818,37.44,77675.97,0.0,0.80307,0.00011,19.56345]
[1777016739866,37.44,77674.39,0.0,0.80291,0.00011,19.57291]
[1777016744896,37.44,77672.78,0.0,0.80274,0.00011,19.5826]
[1777016750936,37.44,77672.41,0.0,0.8027,0.00011,19.5848]
[1777016755972,37.44,77671.56,0.0,0.80261,0.00011,19.5899]
[1777016761007,37.44,77671.2,0.0,0.80258,0.00011,19.59207]
[1777016766042,37.44,77671.99,0.0,0.80266,0.00011,19.58731]
[1777016768056,37.44,77684.03,0.0,0.80392,0.0001,19.51432]
[1777016769063,37.44,77687.95,0.0,0.80433,0.0001,19.49063]
[1777016772086,37.44,77699.68,0.0,0.80555,0.0001,19.41946]
[1777016773091,37.44,77699.28,0.0,0.80551,0.0001,19.42196]
[1777016777122,37.44,77694.18,0.0,0.80498,0.0001,19.45288]
[1777016782160,37.44,77695.09,0.0,0.80507,0.0001,19.44756]
[1777016787192,37.45,77697.39,0.0,0.80529,0.0001,19.43462]
[1777016791222,37.45,77703.34,0.0,0.80593,0.0001,19.39507]
[1777016792227,37.45,77709.21,0.0,0.80654,0.0001,19.35929]
[1777016794242,37.45,77711.73,0.0,0.8068,0.0001,19.34396]
[1777016799283,37.45,77710.5,0.0,0.80667,0.0001,19.35159]
[1777016804319,37.45,77710.34,0.0,0.80665,0.0001,19.35321]
[1777016809351,37.45,77707.33,0.0,0.80632,0.0001,19.3721]
[1777016814386,37.45,77706.46,0.0,0.80623,0.0001,19.37789]
[1777016819424,37.45,77707.11,0.0,0.80629,0.0001,19.37439]
[1777016822443,37.46,77716.75,0.0,0.80728,0.0001,19.31583]
[1777016823486,37.46,77718.13,0.0,0.80743,0.0001,19.30751]
[1777016825465,37.46,77727.42,0.0,0.80838,0.0001,19.2511]
[1777016829492,37.46,77732.83,0.0,0.80893,0.0001,19.21841]
[1777016834527,37.46,77732.11,0.0,0.80886,0.0001,19.22299]
[1777016839561,37.46,77730.53,0.0,0.80868,0.0001,19.23331]
[1777016844596,37.46,77729.17,0.0,0.80854,0.0001,19.24203]
[1777016849632,37.46,77730.07,0.0,0.80863,0.0001,19.23615]
[1777016854668,37.46,77730.62,0.0,0.80873,0.0001,19.22845]
[1777016859703,37.46,77730.3,0.0,0.8087,0.0001,19.22989]
[1777016864738,37.46,77732.62,0.0,0.80895,0.0001,19.21526]
[1777016871786,37.45,77733.19,0.0,0.80902,0.0001,19.2112]
[1777016876821,37.45,77733.15,0.0,0.80902,0.0001,19.21105]
[1777016880858,37.45,77747.08,0.0,0.81045,0.0001,19.12565]
[1777016881858,37.45,77749.17,0.0,0.81067,0.0001,19.11289]
[1777016886892,37.45,77748.66,0.0,0.8106,0.0001,19.11687]
[1777016891926,37.46,77748.73,0.0,0.81059,0.0001,19.11742]
[1777016896962,37.46,77748.24,0.0,0.81053,0.0001,19.1215]
[1777016901997,37.46,77747.82,0.0,0.81047,0.0001,19.1249]
[1777016908044,37.46,77747.91,0.0,0.81046,0.0001,19.1253]
[1777016913694,37.47,77748.6,0.0,0.81055,0.0001,19.118]
[1777016920129,37.47,77748.39,0.0,0.8105,0.0001,19.12062]
[1777016925163,37.47,77748.13,0.0,0.81046,0.0001,19.12328]
[1777016930198,37.48,77747.61,0.0,0.81039,0.0001,19.12748]
[1777016935233,37.48,77747.32,0.0,0.81035,0.0001,19.13025]
[1777016940269,37.48,77748.46,0.0,0.81045,0.0001,19.12426]
[1777016945304,37.48,77748.47,0.0,0.81043,0.0001,19.12522]
[1777016950338,37.49,77748.0,0.0,0.81037,0.0001,19.12908]
[1777016955373,37.49,77747.57,0.0,0.81031,0.0001,19.13266]
[1777016960409,37.49,77747.2,0.0,0.81025,0.0001,19.13584]
[1777016965445,37.49,77747.19,0.0,0.81024,0.0001,19.1368]
[1777016970483,37.5,77747.33,0.0,0.81024,0.0001,19.13683]
[1777016975515,37.5,77747.02,0.0,0.81022,0.0001,19.13582]
[1777016981558,37.5,77746.82,0.0,0.81018,0.0001,19.13826]
[1777016986592,37.5,77747.07,0.0,0.81019,0.0001,19.13772]
[1777016991627,37.5,77746.83,0.0,0.81016,0.0001,19.13931]
[1777016995654,37.5,77737.03,0.0,0.80916,0.0001,19.19906]
[1777016996662,37.5,77737.59,0.0,0.80922,0.0001,19.19555]
[1777017003711,37.5,77740.87,0.0,0.80956,0.0001,19.17496]
[1777017007740,37.5,77746.89,0.0,0.81018,0.0001,19.13791]
[1777017011767,37.5,77749.95,0.0,0.8105,0.0001,19.11909]
[1777017013781,37.5,77754.72,0.0,0.81099,0.0001,19.08998]
[1777017020829,37.5,77757.63,0.0,0.81128,0.0001,19.07255]
[1777017025871,37.5,77759.64,0.0,0.81148,0.0001,19.06063]
[1777017031907,37.5,77763.36,0.0,0.81188,0.0001,19.03421]
[1777017036942,37.5,77763.52,0.0,0.81189,0.0001,19.0334]
[1777017041978,37.5,77764.28,0.0,0.81197,0.0001,19.02897]
[1777017047012,37.51,77763.96,0.0,0.81193,0.0001,19.03118]
[1777017052047,37.51,77764.02,0.0,0.81193,0.0001,19.03105]
[1777017057084,37.51,77764.55,0.0,0.81198,0.0001,19.02807]
[1777017062123,37.51,77760.58,0.0,0.81157,0.0001,19.05283]
[1777017063126,37.51,77747.12,0.0,0.8102,0.0001,19.13508]
[1777017064808,37.51,77747.38,0.0,0.81022,0.0001,19.13378]
[1777017071184,37.51,77747.02,0.0,0.81016,0.0001,19.13745]
[1777017074878,37.52,77741.76,0.0,0.8096,0.0001,19.1706]
[1777017080246,37.52,77740.78,0.0,0.80948,0.0001,19.17756]
[1777017085282,37.52,77741.72,0.0,0.80956,0.0001,19.17336]
[1777017090314,37.52,77740.28,0.0,0.80939,0.0001,19.18319]
[1777017095352,37.53,77740.6,0.0,0.80943,0.0001,19.17861]
[1777017100385,37.53,77742.04,0.0,0.80956,0.0001,19.17064]
[1777017105421,37.53,77742.41,0.0,0.80959,0.0001,19.16923]
[1777017111468,37.54,77743.84,0.0,0.80971,0.0001,19.16219]
[1777017116502,37.54,77744.04,0.0,0.80971,0.0001,19.16235]
[1777017121536,37.55,77743.65,0.0,0.80964,0.0001,19.16634]
[1777017128586,37.55,77743.8,0.0,0.80963,0.0001,19.16724]
[1777017133621,37.55,77741.87,0.0,0.80941,0.0001,19.18005]
[1777017135638,37.55,77718.8,0.0,0.80702,0.0001,19.32115]
[1777017136643,37.56,77731.08,0.0,0.80828,0.0001,19.24686]
[1777017137650,37.56,77736.24,0.0,0.80881,0.0001,19.21564]
[1777017142685,37.56,77736.5,0.0,0.80883,0.0001,19.2148]
[1777017147719,37.56,77737.48,0.0,0.80891,0.0001,19.20983]
[1777017152755,37.56,77739.25,0.0,0.8091,0.0001,19.19634]
[1777017157790,37.57,77738.73,0.0,0.80903,0.0001,19.20088]
[1777017162825,37.57,77738.26,0.0,0.80896,0.0001,19.20456]
[1777017167863,37.57,77733.29,0.0,0.80844,0.0001,19.23583]
[1777017172896,37.57,77735.38,0.0,0.80864,0.0001,19.22401]
[1777017177931,37.58,77738.23,0.0,0.80891,0.0001,19.20763]
[1777017181959,37.58,77745.14,0.0,0.8096,0.0001,19.16673]
[1777017188003,37.58,77743.08,0.0,0.80937,0.0001,19.18056]
[1777017193036,37.59,77742.05,0.0,0.80924,0.0001,19.18838]
[1777017198074,37.59,77739.5,0.0,0.80896,0.0001,19.20486]
[1777017200092,37.59,77744.73,0.0,0.80949,0.0001,19.17353]
[1777017205793,37.6,77742.83,0.0,0.80927,0.0001,19.18671]
[1777017211167,37.6,77740.86,0.0,0.80908,0.0001,19.19614]
[1777017218216,37.6,77741.07,0.0,0.80907,0.0001,19.19667]
[1777017223250,37.61,77735.65,0.0,0.80849,0.0001,19.23088]
[1777017228286,37.61,77736.87,0.0,0.80859,0.0001,19.22476]
[1777017233321,37.61,77737.2,0.0,0.80861,0.0001,19.22363]
[1777017238356,37.62,77737.19,0.0,0.8086,0.0001,19.22477]
[1777017243392,37.62,77737.34,0.0,0.80859,0.0001,19.22515]
[1777017244402,37.62,77742.41,0.0,0.80911,0.0001,19.19459]
[1777017246072,37.62,77751.28,0.0,0.81,0.0001,19.14127]
[1777017251449,37.63,77751.1,0.0,0.80996,0.0001,19.14387]
[1777017256484,37.63,77750.19,0.0,0.80985,0.0001,19.15084]
[1777017260512,37.63,77755.85,0.0,0.81041,0.0001,19.11724]
[1777017265547,37.64,77754.11,0.0,0.81021,0.0001,19.12946]
[1777017270582,37.64,77755.92,0.0,0.81038,0.0001,19.1194]
[1777017275617,37.64,77756.91,0.0,0.81048,0.0001,19.1107]
[1777017280652,37.65,77756.92,0.0,0.81047,0.0001,19.11183]
[1777017285687,37.65,77757.46,0.0,0.8105,0.0001,19.10973]
[1777017290725,37.65,77757.94,0.0,0.81053,0.0001,19.10798]
[1777017295766,37.65,77755.21,0.0,0.81024,0.0001,19.12559]
[1777017296768,37.65,77735.12,0.0,0.80818,0.0001,19.24782]
[1777017297777,37.66,77696.27,0.0,0.80415,0.0001,19.48346]
[1777017298783,37.66,77695.46,0.0,0.80406,0.0001,19.48839]
[1777017303822,37.65,77693.96,0.0,0.80392,0.0001,19.49683]
[1777017304836,37.65,77703.17,0.0,0.80488,0.0001,19.44107]
[1777017305836,37.65,77705.72,0.0,0.80514,0.0001,19.42559]
[1777017310872,37.65,77709.63,0.0,0.80555,0.0001,19.40172]
[1777017313892,37.65,77703.95,0.0,0.80497,0.0001,19.43576]
[1777017318935,37.65,77703.83,0.0,0.80497,0.0001,19.43559]
[1777017319936,37.65,77698.02,0.0,0.80437,0.0001,19.47062]
[1777017321948,37.65,77695.17,0.0,0.80408,0.0001,19.48757]
[1777017326983,37.65,77692.62,0.0,0.80382,0.0001,19.50222]
[1777017332023,37.65,77673.4,0.0,0.80185,0.0001,19.6135]
[1777017333030,37.64,77663.01,0.0,0.80076,0.00011,19.67585]
[1777017334039,37.64,77663.08,0.0,0.80077,0.00011,19.67548]
[1777017339078,37.64,77660.37,0.0,0.80049,0.00011,19.69144]
[1777017343110,37.64,77654.4,0.0,0.79986,0.00011,19.72686]
[1777017344110,37.64,77646.31,0.0,0.79901,0.00011,19.7754]
[1777017345117,37.64,77639.12,0.0,0.79824,0.00011,19.81857]
[1777017350153,37.64,77642.47,0.0,0.7986,0.00011,19.79872]
[1777017355191,37.64,77633.12,0.0,0.7976,0.00011,19.85511]
[1777017357234,37.64,77631.29,0.0,0.7974,0.00011,19.8661]
[1777017362263,37.64,77631.24,0.0,0.79739,0.00011,19.86646]
[1777017367299,37.64,77632.46,0.0,0.79752,0.00011,19.85919]
[1777017372334,37.65,77633.77,0.0,0.79766,0.00011,19.85141]
[1777017377369,37.65,77634.0,0.0,0.79769,0.00011,19.8501]
[1777017381396,37.65,77640.25,0.0,0.79834,0.00011,19.81311]
[1777017387078,37.65,77636.44,0.0,0.79792,0.00011,19.83673]
[1777017387439,37.65,77636.44,0.0,0.79792,0.00011,19.83691]
[1777017392475,37.65,77635.6,0.0,0.79784,0.00011,19.83898]
[1777017400529,37.66,77636.69,0.0,0.79793,0.00011,19.83386]
[1777017405564,37.66,77635.35,0.0,0.79778,0.00011,19.84271]
[1777017410600,37.66,77638.42,0.0,0.79809,0.00011,19.82522]
[1777017414628,37.66,77632.98,0.0,0.7975,0.00011,19.8584]
[1777017419663,37.66,77628.44,0.0,0.79701,0.00011,19.88619]
[1777017423691,37.67,77618.83,0.0,0.79597,0.00011,19.94406]
[1777017424699,37.67,77615.29,0.0,0.79559,0.00011,19.96524]
[1777017428726,37.67,77611.95,0.0,0.79523,0.00011,19.98526]
[1777017431747,37.67,77605.97,0.0,0.79459,0.00011,20.02089]
[1777017434769,37.67,77600.97,0.0,0.79405,0.00011,20.05077]
[1777017435776,37.67,77584.31,0.0,0.79225,0.00011,20.14991]
[1777017436784,37.67,77600.29,0.0,0.79398,0.00011,20.05506]
[1777017437791,37.67,77602.9,0.0,0.79426,0.00011,20.03959]
[1777017442827,37.67,77602.19,0.0,0.79417,0.00011,20.04407]
[1777017447860,37.67,77600.12,0.0,0.79395,0.00011,20.05656]
[1777017452899,37.67,77603.7,0.0,0.79436,0.00011,20.03156]
[1777017453904,37.67,77608.72,0.0,0.7949,0.00011,20.00157]
[1777017458938,37.67,77606.15,0.0,0.79462,0.00011,20.01682]
[1777017463973,37.67,77604.36,0.0,0.79443,0.00011,20.02764]
[1777017465987,37.67,77599.18,0.0,0.79387,0.00011,20.05849]
[1777017471021,37.67,77598.7,0.0,0.79382,0.00011,20.06124]
[1777017476058,37.67,77598.51,0.0,0.7938,0.00011,20.06222]
[1777017481092,37.67,77598.92,0.0,0.79385,0.00011,20.05962]
[1777017487133,37.67,77601.66,0.0,0.79415,0.00011,20.04317]
[1777017492168,37.67,77601.1,0.0,0.79409,0.00011,20.04639]
[1777017496197,37.67,77606.16,0.0,0.79463,0.00011,20.01615]
[1777017498211,37.67,77609.56,0.0,0.795,0.00011,19.99584]
[1777017502239,37.67,77617.93,0.0,0.7959,0.00011,19.94569]
[1777017504253,37.67,77625.37,0.0,0.7967,0.00011,19.90126]
[1777017505259,37.67,77630.74,0.0,0.79727,0.00011,19.8692]
[1777017507274,37.67,77629.53,0.0,0.79714,0.00011,19.87658]
[1777017512309,37.67,77630.19,0.0,0.79723,0.00011,19.8692]
[1777017515336,37.67,77633.35,0.0,0.79756,0.00011,19.8504]
[1777017517351,37.67,77648.17,0.0,0.79913,0.00011,19.76168]
[1777017518358,37.67,77645.56,0.0,0.79886,0.00011,19.7773]
[1777017519364,37.67,77640.18,0.0,0.79829,0.00011,19.80949]
[1777017524400,37.67,77643.78,0.0,0.79867,0.00011,19.78758]
[1777017529438,37.67,77646.41,0.0,0.79896,0.00011,19.77153]
[1777017534471,37.67,77648.67,0.0,0.7992,0.00011,19.75774]
[1777017540512,37.66,77651.41,0.0,0.7995,0.00011,19.74105]
[1777017545552,37.66,77656.3,0.0,0.80001,0.00011,19.71161]
[1777017550583,37.66,77655.09,0.0,0.79989,0.00011,19.71877]
[1777017552596,37.66,77649.06,0.0,0.79925,0.00011,19.75486]
[1777017558295,37.66,77643.87,0.0,0.7987,0.00011,19.7858]
[1777017560653,37.66,77649.19,0.0,0.79927,0.00011,19.75387]
[1777017561662,37.66,77654.32,0.0,0.79981,0.00011,19.72314]
[1777017566697,37.66,77655.01,0.0,0.79988,0.00011,19.71926]
[1777017571731,37.66,77658.23,0.0,0.80024,0.00011,19.69641]
[1777017573748,37.67,77663.91,0.0,0.80083,0.00011,19.66251]
[1777017575761,37.67,77672.54,0.0,0.80174,0.0001,19.61079]
[1777017580796,37.67,77672.88,0.0,0.80178,0.0001,19.60856]
[1777017585830,37.66,77673.8,0.0,0.80188,0.0001,19.60253]
[1777017590864,37.66,77677.63,0.0,0.80229,0.0001,19.57888]
[1777017595902,37.66,77676.35,0.0,0.80217,0.0001,19.58621]
[1777017600620,37.66,77680.81,0.0,0.80262,0.0001,19.56]
[1777017602916,37.66,77674.54,0.0,0.80197,0.0001,19.59776]
[1777017600131,37.66,77674.54,0.0,0.80197,0.0001,19.59776]
[1777017616499,37.66,77674.54,0.0,0.80197,0.0001,19.59776]
[1777017617079,37.66,77684.17,0.0,0.80298,0.0001,19.53976]
[1777017619171,37.66,77694.08,0.0,0.80401,0.0001,19.47999]
[1777017622120,37.66,77699.37,0.0,0.80456,0.0001,19.44805]
[1777017627158,37.66,77701.48,0.0,0.80478,0.0001,19.43531]
[1777017632192,37.66,77700.44,0.0,0.8047,0.0001,19.43775]
[1777017634207,37.66,77693.32,0.0,0.80396,0.0001,19.48074]
[1777017639245,37.66,77690.39,0.0,0.80365,0.0001,19.49841]
[1777017642269,37.66,77683.92,0.0,0.80298,0.0001,19.53743]
[1777017647303,37.66,77679.31,0.0,0.80249,0.0001,19.5652]
[1777017651332,37.66,77670.69,0.0,0.80159,0.00011,19.61709]
[1777017652337,37.66,77665.52,0.0,0.80104,0.00011,19.64818]
[1777017656368,37.66,77659.01,0.0,0.80036,0.00011,19.68729]
[1777017661400,37.66,77654.28,0.0,0.79986,0.00011,19.71568]
[1777017664422,37.66,77653.56,0.0,0.79978,0.00011,19.72023]
[1777017669462,37.66,77653.15,0.0,0.79977,0.00011,19.7208]
[1777017673484,37.65,77647.4,0.0,0.79918,0.00011,19.75398]
[1777017678521,37.65,77648.47,0.0,0.79932,0.00011,19.74608]
[1777017684565,37.65,77648.23,0.0,0.79933,0.00011,19.74574]
[1777017689601,37.64,77655.31,0.0,0.8001,0.00011,19.70163]
[1777017691614,37.64,77659.57,0.0,0.80059,0.00011,19.67146]
[1777017695641,37.63,77654.43,0.0,0.80007,0.00011,19.70088]
[1777017699321,37.63,77647.62,0.0,0.79937,0.00011,19.74048]
[1777017704706,37.63,77647.22,0.0,0.79936,0.00011,19.74139]
[1777017707726,37.62,77638.28,0.0,0.79842,0.00011,19.79433]
[1777017709391,37.62,77630.82,0.0,0.79764,0.00011,19.83842]
[1777017713769,37.62,77624.61,0.0,0.79699,0.00011,19.87449]
[1777017719461,37.61,77625.36,0.0,0.7971,0.00011,19.86818]
[1777017721836,37.61,77632.42,0.0,0.79787,0.00011,19.82534]
[1777017722831,37.61,77638.66,0.0,0.79853,0.00011,19.7877]
[1777017723840,37.61,77645.08,0.0,0.79922,0.00011,19.74898]
[1777017725853,37.61,77644.26,0.0,0.79914,0.00011,19.75361]
[1777017730888,37.61,77644.32,0.0,0.79915,0.00011,19.75253]
[1777017735922,37.61,77645.22,0.0,0.79926,0.00011,19.74633]
[1777017737936,37.61,77650.95,0.0,0.79988,0.00011,19.71141]
[1777017739602,37.6,77665.96,0.0,0.80147,0.00011,19.62058]
[1777017740959,37.6,77669.1,0.0,0.80181,0.00011,19.60141]
[1777017744986,37.6,77673.94,0.0,0.80233,0.00011,19.57139]
[1777017750022,37.6,77676.4,0.0,0.8026,0.0001,19.55568]
[1777017752035,37.6,77685.84,0.0,0.80362,0.0001,19.49455]
[1777017757069,37.6,77684.11,0.0,0.80345,0.0001,19.50448]
[1777017762105,37.6,77682.56,0.0,0.8033,0.0001,19.51335]
[1777017767141,37.59,77683.12,0.0,0.80337,0.0001,19.50919]
[1777017772175,37.59,77681.06,0.0,0.80317,0.0001,19.52039]
[1777017777210,37.59,77680.13,0.0,0.80309,0.0001,19.52476]
[1777017782246,37.58,77683.69,0.0,0.80349,0.0001,19.50209]
[1777017787282,37.58,77684.7,0.0,0.80361,0.0001,19.49486]
[1777017793325,37.58,77685.41,0.0,0.80371,0.0001,19.48922]
[1777017798359,37.57,77681.71,0.0,0.80334,0.0001,19.51041]
[1777017802388,37.57,77693.11,0.0,0.80455,0.0001,19.44053]
[1777017808429,37.57,77693.67,0.0,0.80462,0.0001,19.43614]
[1777017813465,37.57,77693.88,0.0,0.80468,0.0001,19.43022]
[1777017816486,37.56,77686.85,0.0,0.80396,0.0001,19.47227]
[1777017821519,37.56,77697.37,0.0,0.80507,0.0001,19.40762]
[1777017826556,37.56,77695.89,0.0,0.80493,0.0001,19.41588]
[1777017830584,37.56,77688.2,0.0,0.80413,0.0001,19.46227]
[1777017835619,37.56,77683.43,0.0,0.80364,0.0001,19.49081]
[1777017840661,37.56,77674.39,0.0,0.80269,0.00011,19.54513]
[1777017841665,37.56,77666.48,0.0,0.80186,0.00011,19.59291]
[1777017842668,37.56,77665.9,0.0,0.8018,0.00011,19.59637]
[1777017843677,37.56,77659.01,0.0,0.80108,0.00011,19.63788]
[1777017844688,37.56,77655.94,0.0,0.80075,0.00011,19.65629]
[1777017845689,37.56,77643.34,0.0,0.79942,0.00011,19.73204]
[1777017846698,37.56,77635.27,0.0,0.79856,0.00011,19.78049]
[1777017847704,37.56,77634.86,0.0,0.79852,0.00011,19.78282]
[1777017851732,37.55,77628.77,0.0,0.79788,0.00011,19.81875]
[1777017855759,37.55,77623.64,0.0,0.79734,0.00011,19.84919]
[1777017860816,37.55,77621.65,0.0,0.79714,0.00011,19.86057]
[1777017864826,37.55,77615.69,0.0,0.79651,0.00011,19.89578]
[1777017870516,37.55,77614.77,0.0,0.79643,0.00011,19.90031]
[1777017875903,37.54,77614.02,0.0,0.79639,0.00011,19.90015]
[1777017880937,37.54,77611.9,0.0,0.79618,0.00011,19.91198]
[1777017885973,37.54,77608.95,0.0,0.79587,0.00011,19.92902]
[1777017890658,37.54,77614.94,0.0,0.79652,0.00011,19.8928]
[1777017894030,37.54,77619.96,0.0,0.79706,0.00011,19.86229]
[1777017899065,37.54,77615.43,0.0,0.79659,0.00011,19.88883]
[1777017905107,37.53,77618.45,0.0,0.79692,0.00011,19.86997]
[1777017910797,37.53,77616.03,0.0,0.79668,0.00011,19.88362]
[1777017914173,37.53,77622.22,0.0,0.79735,0.00011,19.84605]
[1777017916197,37.53,77628.55,0.0,0.79803,0.00011,19.80785]
[1777017918205,37.53,77637.32,0.0,0.79897,0.00011,19.755]
[1777017920883,37.53,77637.92,0.0,0.79903,0.00011,19.75132]
[1777017922252,37.53,77617.68,0.0,0.79687,0.00011,19.8729]
[1777017923240,37.53,77617.68,0.0,0.79687,0.00011,19.8728]
[1777017928277,37.53,77615.61,0.0,0.79666,0.00011,19.88448]
[1777017933309,37.53,77614.4,0.0,0.79657,0.00011,19.88716]
[1777017938345,37.52,77620.71,0.0,0.79726,0.00011,19.84858]
[1777017943382,37.52,77617.77,0.0,0.79696,0.00011,19.86572]
[1777017948413,37.52,77617.58,0.0,0.79694,0.00011,19.86631]
[1777017953448,37.52,77618.57,0.0,0.79706,0.00011,19.85982]
[1777017957479,37.52,77625.6,0.0,0.79782,0.00011,19.81724]
[1777017959496,37.52,77634.71,0.0,0.79879,0.00011,19.76227]
[1777017964530,37.51,77629.55,0.0,0.79826,0.00011,19.79257]
[1777017970576,37.51,77631.03,0.0,0.79843,0.00011,19.78252]
[1777017975606,37.51,77625.75,0.0,0.79788,0.00011,19.81356]
[1777017978629,37.51,77631.25,0.0,0.79847,0.00011,19.78021]
[1777017983664,37.51,77628.56,0.0,0.79819,0.00011,19.79601]
[1777017988701,37.51,77629.95,0.0,0.79835,0.00011,19.787]
[1777017993735,37.5,77626.64,0.0,0.79804,0.00011,19.8024]
[1777017998771,37.5,77627.19,0.0,0.79811,0.00011,19.79815]
[1777018003806,37.5,77623.03,0.0,0.79768,0.00011,19.82245]
[1777018008843,37.5,77621.94,0.0,0.79757,0.00011,19.82833]
[1777018013875,37.49,77622.94,0.0,0.79769,0.00011,19.82145]
[1777018018911,37.49,77618.86,0.0,0.79728,0.00011,19.8449]
[1777018023948,37.49,77620.31,0.0,0.79745,0.00011,19.83486]
[1777018028983,37.48,77621.69,0.0,0.79762,0.00011,19.82528]
[1777018034022,37.48,77622.83,0.0,0.79777,0.00011,19.81715]
[1777018036031,37.48,77631.4,0.0,0.79869,0.00011,19.76507]
[1777018037042,37.48,77631.15,0.0,0.79867,0.00011,19.76638]
[1777018039052,37.48,77637.49,0.0,0.79935,0.00011,19.72779]
[1777018041733,37.48,77639.4,0.0,0.79956,0.00011,19.71599]
[1777018050130,37.47,77638.56,0.0,0.79949,0.00011,19.71963]
[1777018054160,37.47,77648.48,0.0,0.80058,0.00011,19.65526]
[1777018056173,37.47,77652.08,0.0,0.80097,0.00011,19.6332]
[1777018058187,37.47,77656.36,0.0,0.80143,0.00011,19.60702]
[1777018060203,37.47,77667.66,0.0,0.80263,0.00011,19.53817]
[1777018061879,37.47,77670.44,0.0,0.80293,0.00011,19.52111]
[1777018065236,37.47,77676.97,0.0,0.80363,0.00011,19.48073]
[1777018070275,37.46,77678.49,0.0,0.80381,0.0001,19.47004]
[1777018075306,37.46,77679.31,0.0,0.80392,0.0001,19.46364]
[1777018080342,37.45,77681.41,0.0,0.80416,0.0001,19.44953]
[1777018085377,37.45,77684.94,0.0,0.80455,0.0001,19.42679]
[1777018090411,37.42,77682.82,0.0,0.8045,0.0001,19.42944]
[1777018095446,37.4,77680.49,0.0,0.80439,0.0001,19.43572]
[1777018100484,37.4,77693.53,0.0,0.80578,0.0001,19.3547]
[1777018101491,37.4,77692.7,0.0,0.8057,0.0001,19.3595]
[1777018105525,37.39,77697.92,0.0,0.80626,0.0001,19.32657]
[1777018110551,37.38,77697.3,0.0,0.80627,0.0001,19.3259]
[1777018115592,37.35,77699.62,0.0,0.80671,0.0001,19.29772]
[1777018120627,37.34,77698.55,0.0,0.80669,0.0001,19.29834]
[1777018125661,37.33,77699.78,0.0,0.80684,0.0001,19.28955]
[1777018130698,37.33,77699.48,0.0,0.80683,0.0001,19.29018]
[1777018135733,37.33,77699.45,0.0,0.80685,0.0001,19.28911]
[1777018140770,37.32,77674.83,0.0,0.80429,0.00011,19.43808]
[1777018141777,37.31,77672.42,0.0,0.8041,0.00011,19.44864]
[1777018146809,37.27,77671.82,0.0,0.80431,0.00011,19.43574]
[1777018151844,37.25,77670.42,0.0,0.80426,0.00011,19.43889]
[1777018156879,37.25,77670.93,0.0,0.80434,0.00011,19.43382]
[1777018161915,37.24,77660.74,0.0,0.8033,0.00011,19.49412]
[1777018162927,37.24,77658.34,0.0,0.80305,0.00011,19.50843]
[1777018167956,37.21,77661.38,0.0,0.80355,0.00011,19.47944]
[1777018172993,37.2,77662.11,0.0,0.8037,0.00011,19.46823]
[1777018177032,37.19,77676.43,0.0,0.80529,0.00011,19.37587]
[1777018179049,37.19,77679.45,0.0,0.80561,0.00011,19.35691]
[1777018181059,37.19,77688.05,0.0,0.80653,0.0001,19.30308]
[1777018183076,37.19,77686.95,0.0,0.80643,0.0001,19.30925]
[1777018189117,37.18,77685.89,0.0,0.80634,0.0001,19.31407]
[1777018192137,37.18,77691.0,0.0,0.80689,0.0001,19.28193]
[1777018194150,37.18,77693.68,0.0,0.80718,0.0001,19.26507]
[1777018199193,37.18,77691.16,0.0,0.80693,0.0001,19.27961]
[1777018200242,37.18,77681.78,0.0,0.80595,0.00011,19.33699]
[1777018201207,37.18,77675.41,0.0,0.80528,0.00011,19.3758]
[1777018203215,37.17,77667.45,0.0,0.8045,0.00011,19.42136]
[1777018204229,37.17,77665.43,0.0,0.80429,0.00011,19.43339]
[1777018209257,37.16,77666.85,0.0,0.80446,0.00011,19.42324]
[1777018214292,37.16,77667.87,0.0,0.80458,0.00011,19.41634]
[1777018219326,37.16,77668.94,0.0,0.80471,0.00011,19.40907]
[1777018224362,37.16,77670.03,0.0,0.80483,0.00011,19.4019]
[1777018229397,37.15,77670.73,0.0,0.80492,0.00011,19.39683]
[1777018234433,37.15,77671.85,0.0,0.80508,0.00011,19.38524]
[1777018239469,37.15,77688.91,0.0,0.80689,0.0001,19.27932]
[1777018240475,37.15,77689.04,0.0,0.80691,0.0001,19.27831]
[1777018243150,37.15,77680.27,0.0,0.806,0.00011,19.33155]
[1777018248531,37.14,77678.79,0.0,0.80586,0.00011,19.33934]
[1777018250547,37.14,77686.32,0.0,0.80666,0.0001,19.29259]
[1777018251554,37.14,77687.35,0.0,0.80678,0.0001,19.28588]
[1777018253221,37.14,77696.37,0.0,0.80772,0.0001,19.2303]
[1777018258602,37.14,77698.17,0.0,0.80792,0.0001,19.21865]
[1777018263637,37.14,77699.64,0.0,0.80808,0.0001,19.20914]
[1777018272700,37.13,77697.07,0.0,0.80783,0.0001,19.2239]
[1777018277740,37.13,77694.64,0.0,0.80759,0.0001,19.23823]
[1777018282775,37.13,77691.94,0.0,0.80732,0.0001,19.2542]
[1777018288816,37.13,77690.1,0.0,0.80714,0.0001,19.26473]
[1777018293852,37.13,77685.66,0.0,0.80671,0.00011,19.28745]
[1777018298887,37.13,77684.7,0.0,0.80662,0.00011,19.29259]
[1777018300901,37.12,77678.15,0.0,0.80594,0.00011,19.33252]
[1777018305935,37.12,77677.45,0.0,0.80588,0.00011,19.33586]
[1777018310971,37.12,77677.44,0.0,0.80589,0.00011,19.33494]
[1777018316009,37.12,77678.23,0.0,0.80598,0.00011,19.32978]
[1777018321043,37.12,77678.86,0.0,0.80605,0.00011,19.32579]
[1777018326078,37.12,77685.12,0.0,0.80671,0.00011,19.28723]
[1777018328092,37.12,77687.45,0.0,0.80695,0.0001,19.27298]
[1777018333132,37.12,77685.77,0.0,0.80677,0.00011,19.28357]
[1777018335142,37.12,77691.08,0.0,0.80732,0.0001,19.2513]
[1777018337157,37.12,77694.31,0.0,0.80766,0.0001,19.23161]
[1777018343856,37.12,77693.84,0.0,0.80761,0.0001,19.23468]
[1777018350245,37.12,77693.68,0.0,0.80759,0.0001,19.23536]
[1777018355282,37.12,77693.97,0.0,0.80766,0.0001,19.22941]
[1777018361322,37.12,77693.4,0.0,0.8076,0.0001,19.23251]
[1777018366357,37.12,77694.12,0.0,0.80768,0.0001,19.22771]
[1777018371394,37.12,77695.74,0.0,0.80786,0.0001,19.21735]
[1777018373407,37.12,77703.32,0.0,0.80865,0.0001,19.17056]
[1777018378442,37.12,77703.81,0.0,0.80871,0.0001,19.16754]
[1777018384148,37.12,77703.51,0.0,0.80867,0.0001,19.1695]
[1777018389520,37.12,77698.96,0.0,0.80819,0.0001,19.19769]
[1777018394554,37.12,77698.8,0.0,0.80818,0.0001,19.19878]
[1777018399594,37.12,77699.02,0.0,0.8082,0.0001,19.19761]
[1777018404623,37.12,77699.84,0.0,0.80828,0.0001,19.19283]
[1777018411672,37.12,77698.35,0.0,0.80814,0.0001,19.19858]
[1777018416709,37.12,77695.53,0.0,0.80784,0.0001,19.21623]
[1777018419728,37.12,77704.42,0.0,0.80877,0.0001,19.16165]
[1777018424767,37.12,77702.61,0.0,0.80857,0.0001,19.17334]
[1777018429798,37.12,77701.02,0.0,0.8084,0.0001,19.18365]
[1777018434498,37.12,77709.93,0.0,0.80932,0.0001,19.12933]
[1777018439871,37.13,77711.03,0.0,0.80942,0.0001,19.12331]
[1777018443897,37.13,77705.71,0.0,0.80886,0.0001,19.15658]
[1777018448932,37.13,77704.47,0.0,0.80872,0.0001,19.16485]
[1777018453970,37.13,77702.6,0.0,0.80851,0.0001,19.17701]
[1777018459002,37.13,77706.51,0.0,0.80891,0.0001,19.15361]
[1777018464038,37.14,77708.69,0.0,0.80912,0.0001,19.14095]
[1777018469073,37.14,77709.49,0.0,0.80919,0.0001,19.13677]
[1777018474109,37.14,77713.93,0.0,0.80967,0.0001,19.10632]
[1777018479147,37.14,77714.3,0.0,0.80969,0.0001,19.10496]
[1777018484177,37.14,77712.03,0.0,0.80944,0.0001,19.11984]
[1777018489214,37.15,77710.6,0.0,0.80928,0.0001,19.12938]
[1777018494248,37.15,77707.93,0.0,0.80899,0.0001,19.14641]
[1777018499283,37.15,77710.34,0.0,0.80923,0.0001,19.13215]
[1777018502305,37.15,77715.72,0.0,0.80979,0.0001,19.09937]
[1777018505340,37.15,77721.43,0.0,0.81037,0.0001,19.06466]
[1777018506340,37.15,77739.62,0.0,0.81225,0.0001,18.95253]
[1777018507347,37.15,77737.21,0.0,0.812,0.0001,18.96752]
[1777018508349,37.15,77747.32,0.0,0.81304,0.0001,18.90507]
[1777018509359,37.15,77749.55,0.0,0.81327,0.0001,18.89141]
[1777018514398,37.15,77753.01,0.0,0.81362,0.0001,18.87024]
[1777018516407,37.15,77774.82,0.0,0.81584,0.0001,18.73536]
[1777018519438,37.15,77781.29,0.0,0.8165,0.0001,18.69543]
[1777018520438,37.16,77791.63,0.0,0.81754,0.0001,18.63146]
[1777018521443,37.16,77793.85,0.0,0.81776,0.0001,18.61773]
[1777018525474,37.16,77798.97,0.0,0.81828,0.0001,18.58627]
[1777018530508,37.16,77799.99,0.0,0.81837,0.0001,18.58055]
[1777018535548,37.16,77801.16,0.0,0.8185,0.0001,18.57009]
[1777018537558,37.16,77807.96,0.0,0.81918,0.0001,18.52811]
[1777018540585,37.16,77817.34,0.0,0.82012,0.0001,18.47025]
[1777018541593,37.16,77819.32,0.0,0.82032,0.0001,18.45785]
[1777018542602,37.16,77809.98,0.0,0.81938,0.0001,18.51611]
[1777018543608,37.16,77815.35,0.0,0.81992,0.0001,18.48255]
[1777018544611,37.16,77820.59,0.0,0.82044,0.0001,18.45001]
[1777018549647,37.16,77834.92,0.0,0.82187,0.0001,18.36109]
[1777018550657,37.16,77844.02,0.0,0.82277,0.0001,18.30435]
[1777018551660,37.16,77844.19,0.0,0.82279,0.0001,18.30339]
[1777018553673,37.16,77839.0,0.0,0.82227,0.0001,18.33599]
[1777018557702,37.16,77844.84,0.0,0.82284,0.0001,18.29989]
[1777018558709,37.16,77851.76,0.0,0.82353,0.0001,18.2568]
[1777018559715,37.17,77850.4,0.0,0.82339,0.0001,18.26546]
[1777018565426,37.17,77851.01,0.0,0.82344,0.0001,18.26245]
[1777018570795,37.17,77855.05,0.0,0.82382,0.0001,18.23824]
[1777018572811,37.17,77856.42,0.0,0.82395,0.0001,18.23011]
[1777018573819,37.17,77863.33,0.0,0.82463,0.0001,18.18719]
[1777018574829,37.17,77878.59,0.0,0.82613,0.0001,18.09195]
[1777018575833,37.17,77878.59,0.0,0.82612,0.0001,18.09212]
[1777018576850,37.17,77876.24,0.0,0.82589,0.0001,18.10689]
[1777018579861,37.17,77886.16,0.0,0.82685,0.0001,18.0455]
[1777018580867,37.17,77890.49,0.0,0.82727,0.0001,18.01871]
[1777018583889,37.18,77885.45,0.0,0.82677,0.0001,18.05093]
[1777018588924,37.18,77897.5,0.0,0.82793,0.0001,17.97629]
[1777018590944,37.18,77902.52,0.0,0.82842,0.0001,17.94528]
[1777018592950,37.18,77906.96,0.0,0.82887,0.0001,17.91412]
[1777018593958,37.18,77898.13,0.0,0.828,0.0001,17.96967]
[1777018595638,37.18,77889.45,0.0,0.82715,0.0001,18.02431]
[1777018597986,37.18,77869.55,0.0,0.8252,0.0001,18.14908]
[1777018598994,37.18,77867.01,0.0,0.82495,0.0001,18.16506]
[1777018602014,37.18,77859.08,0.0,0.82416,0.0001,18.21517]
[1777018605710,37.19,77853.73,0.0,0.82362,0.0001,18.24935]
[1777018611093,37.19,77858.31,0.0,0.82405,0.0001,18.22172]
[1777018616123,37.19,77859.36,0.0,0.82414,0.0001,18.2162]
[1777018621169,37.19,77858.56,0.0,0.82405,0.0001,18.22214]
[1777018624187,37.19,77851.45,0.0,0.82334,0.0001,18.26699]
[1777018625193,37.19,77857.32,0.0,0.82392,0.0001,18.23048]
[1777018627208,37.2,77862.74,0.0,0.82445,0.0001,18.19692]
[1777018631243,37.2,77856.04,0.0,0.82378,0.0001,18.23933]
[1777018633248,37.2,77852.32,0.0,0.82341,0.0001,18.26269]
[1777018638286,37.2,77856.07,0.0,0.82377,0.0001,18.23959]
[1777018643320,37.2,77858.28,0.0,0.82399,0.0001,18.22613]
[1777018648355,37.2,77873.52,0.0,0.82548,0.0001,18.13135]
[1777018649363,37.2,77869.0,0.0,0.82503,0.0001,18.15976]
[1777018654449,37.2,77874.66,0.0,0.8256,0.0001,18.12139]
[1777018656428,37.2,77892.13,0.0,0.82731,0.0001,18.01247]
[1777018657436,37.2,77892.13,0.0,0.82731,0.0001,18.01246]
[1777018661464,37.2,77886.06,0.0,0.82672,0.0001,18.05048]
[1777018665493,37.2,77876.9,0.0,0.82582,0.0001,18.10785]
[1777018666498,37.2,77876.75,0.0,0.8258,0.0001,18.10887]
[1777018671534,37.2,77877.68,0.0,0.82588,0.0001,18.10356]
[1777018673547,37.21,77879.89,0.0,0.8261,0.0001,18.09003]
[1777018678584,37.21,77873.85,0.0,0.82549,0.0001,18.12845]
[1777018682616,37.21,77865.02,0.0,0.82462,0.0001,18.18397]
[1777018684630,37.21,77859.71,0.0,0.8241,0.0001,18.21719]
[1777018688654,37.21,77854.45,0.0,0.82358,0.0001,18.25001]
[1777018693687,37.21,77858.8,0.0,0.82401,0.0001,18.22275]
[1777018697716,37.21,77864.35,0.0,0.82455,0.0001,18.18811]
[1777018702752,37.21,77866.11,0.0,0.82473,0.0001,18.17731]
[1777018707789,37.21,77866.96,0.0,0.82481,0.0001,18.17219]
[1777018708799,37.21,77874.14,0.0,0.82551,0.0001,18.12741]
[1777018709807,37.21,77877.13,0.0,0.8258,0.0001,18.10884]
[1777018714848,37.21,77872.29,0.0,0.82535,0.0001,18.13575]
[1777018716488,37.21,77865.71,0.0,0.8247,0.0001,18.17692]
[1777018717870,37.21,77866.04,0.0,0.82473,0.0001,18.17496]
[1777018722906,37.21,77869.13,0.0,0.82503,0.0001,18.15602]
[1777018727939,37.21,77868.38,0.0,0.82495,0.0001,18.16098]
[1777018732974,37.21,77867.28,0.0,0.82484,0.0001,18.16806]
[1777018738010,37.21,77867.46,0.0,0.82485,0.0001,18.16716]
[1777018741030,37.21,77872.85,0.0,0.82538,0.0001,18.1337]
[1777018743044,37.21,77880.67,0.0,0.82615,0.0001,18.08487]
[1777018744069,37.21,77886.55,0.0,0.82672,0.0001,18.04811]
[1777018746699,37.21,77895.75,0.0,0.82762,0.0001,17.99069]
[1777018750105,37.21,77889.49,0.0,0.827,0.0001,18.03004]
[1777018755139,37.22,77892.07,0.0,0.82725,0.0001,18.01416]
[1777018758158,37.22,77885.01,0.0,0.82656,0.0001,18.05842]
[1777018759163,37.22,77878.6,0.0,0.82593,0.0001,18.09846]
[1777018760174,37.22,77876.27,0.0,0.82571,0.0001,18.11296]
[1777018762189,37.22,77883.07,0.0,0.82637,0.0001,18.0704]
[1777018767222,37.22,77887.46,0.0,0.8268,0.0001,18.04292]
[1777018769234,37.22,77879.69,0.0,0.82604,0.0001,18.09147]
[1777018772255,37.21,77886.02,0.0,0.82669,0.0001,18.04791]
[1777018774268,37.21,77885.57,0.0,0.82665,0.0001,18.05076]
[1777018779304,37.21,77883.68,0.0,0.82646,0.0001,18.0626]
[1777018783332,37.21,77878.22,0.0,0.82593,0.0001,18.09667]
[1777018785345,37.21,77883.27,0.0,0.82642,0.0001,18.06506]
[1777018790382,37.21,77885.38,0.0,0.82663,0.0001,18.05187]
[1777018792396,37.21,77875.1,0.0,0.82562,0.0001,18.11603]
[1777018793401,37.21,77869.42,0.0,0.82507,0.0001,18.15139]
[1777018798439,37.21,77869.74,0.0,0.8251,0.0001,18.14943]
[1777018803473,37.21,77868.68,0.0,0.82499,0.0001,18.15606]
[1777018808517,37.21,77865.12,0.0,0.82465,0.0001,18.17783]
[1777018809524,37.21,77856.07,0.0,0.82376,0.0001,18.23426]
[1777018811539,37.21,77856.02,0.0,0.82375,0.0001,18.23442]
[1777018813553,37.21,77849.83,0.0,0.82314,0.0001,18.27285]
[1777018818587,37.21,77849.77,0.0,0.82315,0.0001,18.27261]
[1777018824631,37.21,77850.84,0.0,0.82326,0.0001,18.26525]
[1777018829667,37.21,77851.03,0.0,0.82329,0.0001,18.26353]
[1777018833694,37.21,77837.24,0.0,0.82196,0.0001,18.34517]
[1777018834700,37.21,77834.19,0.0,0.82166,0.0001,18.36395]
[1777018839736,37.2,77836.49,0.0,0.8219,0.0001,18.34854]
[1777018841751,37.2,77842.66,0.0,0.82252,0.0001,18.30969]
[1777018845846,37.2,77843.06,0.0,0.82257,0.0001,18.30657]
[1777018847835,37.2,77929.83,0.0,0.83105,0.0001,17.76413]
[1777018848828,37.2,77950.14,0.0,0.833,0.0001,17.63683]
[1777018849816,37.2,77948.35,0.0,0.83282,0.0001,17.64825]
[1777018854865,37.2,77957.97,0.0,0.83373,0.0001,17.58886]
[1777018855867,37.2,77963.08,0.0,0.83421,9e-05,17.5568]
[1777018858880,37.21,77970.66,0.0,0.83492,9e-05,17.5102]
[1777018861900,37.21,77964.85,0.0,0.83436,9e-05,17.54708]
[1777018866935,37.21,77970.48,0.0,0.83487,9e-05,17.51296]
[1777018868951,37.21,77986.17,0.0,0.83635,9e-05,17.41493]
[1777018869964,37.22,77987.01,0.0,0.83638,9e-05,17.41297]
[1777018872980,37.23,77978.95,0.0,0.83552,9e-05,17.47043]
[1777018873988,37.23,77981.02,0.0,0.83572,9e-05,17.45751]
[1777018878020,37.24,77987.94,0.0,0.83636,9e-05,17.41449]
[1777018881056,37.24,77994.82,0.0,0.837,9e-05,17.37171]
[1777018882060,37.24,78009.76,0.0,0.83836,9e-05,17.28074]
[1777018883060,37.25,78016.7,0.0,0.83896,9e-05,17.24037]
[1777018887087,37.28,78027.45,0.0,0.83979,9e-05,17.18454]
[1777018892125,37.3,78024.85,0.0,0.83945,9e-05,17.20604]
[1777018893131,37.31,78030.43,0.0,0.83988,9e-05,17.1766]
[1777018897174,37.32,78024.07,0.0,0.83923,9e-05,17.22122]
[1777018900178,37.32,78019.2,0.0,0.83877,9e-05,17.25212]
[1777018905213,37.32,78020.19,0.0,0.83885,9e-05,17.24655]
[1777018907839,37.32,78007.82,0.0,0.8377,9e-05,17.32433]
[1777018909240,37.32,78002.13,0.0,0.83716,9e-05,17.36012]
[1777018910249,37.32,77994.58,0.0,0.83645,9e-05,17.4075]
[1777018911254,37.32,77994.11,0.0,0.83641,9e-05,17.41053]
[1777018915282,37.32,77977.18,0.0,0.83481,9e-05,17.51668]
[1777018916292,37.32,77976.24,0.0,0.83472,9e-05,17.5225]
[1777018919311,37.32,77967.56,0.0,0.83391,9e-05,17.57654]
[1777018920321,37.32,77960.94,0.0,0.83328,9e-05,17.61779]
[1777018921326,37.32,77955.02,0.0,0.83272,0.0001,17.65486]
[1777018925353,37.32,77946.93,0.0,0.83194,0.0001,17.70569]
[1777018927980,37.33,77945.45,0.0,0.8318,0.0001,17.71507]
[1777018933409,37.33,77939.71,0.0,0.83125,0.0001,17.75099]
[1777018938444,37.32,77937.97,0.0,0.83109,0.0001,17.7616]
[1777018943479,37.32,77932.14,0.0,0.83053,0.0001,17.79759]
[1777018944486,37.32,77925.99,0.0,0.82995,0.0001,17.83564]
[1777018949521,37.32,77924.91,0.0,0.82986,0.0001,17.84128]
[1777018954556,37.32,77929.14,0.0,0.83031,0.0001,17.8101]
[1777018958193,37.32,77935.88,0.0,0.83097,0.0001,17.76712]
[1777018963619,37.31,77941.12,0.0,0.83148,0.0001,17.73345]
[1777018968654,37.31,77937.91,0.0,0.83119,0.0001,17.7526]
[1777018973691,37.31,77937.51,0.0,0.83117,0.0001,17.75403]
[1777018977719,37.31,77944.15,0.0,0.83181,0.0001,17.71169]
[1777018978724,37.31,77938.88,0.0,0.83131,0.0001,17.74424]
[1777018983760,37.3,77942.85,0.0,0.83171,0.0001,17.71824]
[1777018985779,37.3,77988.25,0.0,0.83602,9e-05,17.43427]
[1777018986782,37.3,78004.96,0.0,0.83759,9e-05,17.32905]
[1777018987788,37.3,78003.01,0.0,0.83741,9e-05,17.34124]
[1777018991820,37.3,78009.56,0.0,0.83803,9e-05,17.29955]
[1777018992828,37.3,78016.77,0.0,0.8387,9e-05,17.25424]
[1777018993834,37.3,78015.29,0.0,0.83857,9e-05,17.26344]
[1777018995847,37.3,78010.0,0.0,0.83808,9e-05,17.29643]
[1777018996855,37.3,78002.71,0.0,0.8374,9e-05,17.34198]
[1777018997862,37.3,78001.14,0.0,0.83725,9e-05,17.35165]
[1777019002899,37.3,77999.91,0.0,0.83715,9e-05,17.35848]
[1777019007934,37.3,77995.18,0.0,0.83672,9e-05,17.38733]
[1777019012969,37.29,77998.64,0.0,0.83707,9e-05,17.3615]
[1777019018004,37.29,77999.56,0.0,0.83716,9e-05,17.35584]
[1777019023045,37.3,77999.13,0.0,0.83712,9e-05,17.35868]
[1777019028080,37.3,77998.99,0.0,0.8371,9e-05,17.35959]
[1777019032111,37.3,77990.27,0.0,0.83628,9e-05,17.41424]
[1777019034125,37.3,77986.66,0.0,0.83595,9e-05,17.43672]
[1777019039175,37.29,77985.06,0.0,0.8358,9e-05,17.44626]
[1777019044198,37.29,77980.01,0.0,0.83534,9e-05,17.47727]
[1777019049232,37.29,77985.25,0.0,0.83584,9e-05,17.44368]
[1777019054268,37.29,77980.84,0.0,0.83544,9e-05,17.47034]
[1777019058296,37.29,77977.21,0.0,0.83511,9e-05,17.49214]
[1777019060310,37.29,77986.5,0.0,0.83599,9e-05,17.43346]
[1777019062324,37.28,77987.14,0.0,0.83606,9e-05,17.42911]
[1777019067359,37.28,77991.98,0.0,0.83652,9e-05,17.39807]
[1777019072393,37.28,77990.46,0.0,0.83642,9e-05,17.40311]
[1777019074408,37.28,77985.31,0.0,0.83594,9e-05,17.43511]
[1777019079082,37.28,77972.87,0.0,0.83478,9e-05,17.51217]
[1777019084479,37.28,77971.9,0.0,0.8347,9e-05,17.51696]
[1777019089512,37.27,77972.98,0.0,0.83482,9e-05,17.50891]
[1777019094548,37.27,77964.79,0.0,0.83407,9e-05,17.55894]
[1777019095555,37.27,77964.16,0.0,0.83401,9e-05,17.56269]
[1777019099223,37.27,77959.62,0.0,0.8336,0.0001,17.58974]
[1777019104624,37.26,77957.69,0.0,0.83344,0.0001,17.59982]
[1777019109652,37.26,77957.42,0.0,0.83346,0.0001,17.59888]
[1777019114688,37.25,77957.52,0.0,0.83349,0.0001,17.59662]
[1777019119363,37.25,77949.61,0.0,0.83276,0.0001,17.64488]
[1777019120731,37.25,77944.11,0.0,0.83224,0.0001,17.6786]
[1777019123753,37.24,77940.16,0.0,0.83188,0.0001,17.70209]
[1777019125766,37.24,77934.06,0.0,0.83131,0.0001,17.73938]
[1777019130802,37.24,77931.38,0.0,0.83109,0.0001,17.75389]
[1777019135836,37.23,77929.3,0.0,0.83094,0.0001,17.76091]
[1777019140872,37.23,77928.03,0.0,0.83085,0.0001,17.7668]
[1777019143902,37.22,77910.06,0.0,0.82913,0.0001,17.87822]
[1777019144909,37.22,77906.09,0.0,0.82875,0.0001,17.9027]
[1777019149944,37.22,77905.58,0.0,0.82873,0.0001,17.904]
[1777019154979,37.21,77904.08,0.0,0.82861,0.0001,17.91155]
[1777019160020,37.21,77903.62,0.0,0.8286,0.0001,17.91259]
[1777019165051,37.21,77903.35,0.0,0.8286,0.0001,17.91223]
[1777019170088,37.2,77907.8,0.0,0.82907,0.0001,17.882]
[1777019175121,37.19,77906.82,0.0,0.82901,0.0001,17.88595]
[1777019180157,37.19,77906.28,0.0,0.82899,0.0001,17.88717]
[1777019185192,37.18,77905.73,0.0,0.82896,0.0001,17.88849]
[1777019190230,37.18,77894.54,0.0,0.82791,0.0001,17.95643]
[1777019191233,37.18,77893.21,0.0,0.82781,0.0001,17.96047]
[1777019192241,37.18,77902.1,0.0,0.82869,0.0001,17.90425]
[1777019193248,37.18,77904.35,0.0,0.82891,0.0001,17.88967]
[1777019198282,37.17,77904.18,0.0,0.82893,0.0001,17.88837]
[1777019200296,37.17,77911.16,0.0,0.82962,0.0001,17.84367]
[1777019201304,37.17,77910.98,0.0,0.82961,0.0001,17.84436]
[1777019206338,37.16,77909.01,0.0,0.82945,0.0001,17.85447]
[1777019211373,37.16,77906.83,0.0,0.82928,0.0001,17.86587]
[1777019216409,37.15,77908.14,0.0,0.82944,0.0001,17.85537]
[1777019221446,37.15,77907.01,0.0,0.82936,0.0001,17.86022]
[1777019226481,37.14,77905.38,0.0,0.82924,0.0001,17.8681]
[1777019231516,37.13,77907.58,0.0,0.82948,0.0001,17.85213]
[1777019236552,37.13,77911.6,0.0,0.8299,0.0001,17.82477]
[1777019241586,37.12,77912.73,0.0,0.83004,0.0001,17.8158]
[1777019246622,37.12,77910.83,0.0,0.82989,0.0001,17.82588]
[1777019251656,37.12,77910.32,0.0,0.82989,0.0001,17.8233]
[1777019256693,37.11,77909.69,0.0,0.82986,0.0001,17.82542]
[1777019262736,37.11,77909.43,0.0,0.82987,0.0001,17.82481]
[1777019267772,37.1,77908.92,0.0,0.82984,0.0001,17.82619]
[1777019272805,37.1,77912.65,0.0,0.83023,0.0001,17.8009]
[1777019273813,37.1,77915.71,0.0,0.83054,0.0001,17.78104]
[1777019278848,37.09,77918.62,0.0,0.83084,0.0001,17.7614]
[1777019283883,37.09,77921.34,0.0,0.83114,0.0001,17.74163]
[1777019284891,37.09,77927.29,0.0,0.83172,0.0001,17.70366]
[1777019286905,37.08,77929.22,0.0,0.83192,0.0001,17.69049]
[1777019291938,37.08,77933.84,0.0,0.83241,0.0001,17.65893]
[1777019295970,37.07,77927.22,0.0,0.8318,0.0001,17.69856]
[1777019301006,37.07,77930.05,0.0,0.83211,0.0001,17.67799]
[1777019303020,37.06,77923.29,0.0,0.83148,0.0001,17.71944]
[1777019307046,37.02,77921.75,0.0,0.83159,0.0001,17.71157]
[1777019310068,37.02,77912.97,0.0,0.83076,0.0001,17.76518]
[1777019315103,36.99,77913.07,0.0,0.831,0.0001,17.74747]
[1777019317118,36.98,77907.52,0.0,0.83048,0.0001,17.78131]
[1777019322155,36.93,77898.89,0.0,0.82999,0.0001,17.81212]
[1777019324167,36.9,77894.08,0.0,0.8297,0.0001,17.8304]
[1777019325174,36.88,77893.67,0.0,0.82976,0.0001,17.8265]
[1777019330211,36.82,77894.71,0.0,0.83025,0.0001,17.79379]
[1777019335247,36.77,77896.01,0.0,0.83074,0.0001,17.76093]
[1777019340282,36.73,77897.18,0.0,0.83105,0.0001,17.74024]
[1777019345326,36.72,77898.44,0.0,0.83129,0.0001,17.72442]
[1777019350361,36.71,77897.85,0.0,0.83127,0.0001,17.72571]
[1777019355396,36.71,77898.6,0.0,0.83137,0.0001,17.71895]
[1777019360431,36.7,77899.72,0.0,0.83151,0.0001,17.70957]
[1777019365470,36.69,77899.22,0.0,0.8315,0.0001,17.71001]
[1777019370506,36.69,77899.28,0.0,0.83155,0.0001,17.70722]
[1777019375540,36.68,77898.23,0.0,0.8315,0.0001,17.7079]
[1777019380576,36.68,77897.78,0.0,0.8315,0.0001,17.70801]
[1777019385611,36.67,77897.72,0.0,0.83153,0.0001,17.70564]
[1777019390647,36.66,77897.37,0.0,0.83154,0.0001,17.70529]
[1777019392660,36.65,77891.81,0.0,0.83109,0.0001,17.7344]
[1777019397695,36.64,77892.47,0.0,0.8312,0.0001,17.72728]
[1777019402729,36.64,77894.32,0.0,0.83141,0.0001,17.71334]
[1777019407764,36.63,77891.46,0.0,0.83116,0.0001,17.72957]
[1777019408772,36.63,77884.32,0.0,0.83047,0.0001,17.77462]
[1777019409780,36.63,77880.08,0.0,0.83009,0.0001,17.79894]
[1777019411406,36.62,77867.43,0.0,0.8289,0.0001,17.87595]
[1777019412803,36.61,77866.13,0.0,0.82882,0.0001,17.88056]
[1777019417836,36.59,77873.42,0.0,0.82966,0.0001,17.82609]
[1777019419850,36.59,77876.77,0.0,0.83,0.0001,17.80402]
[1777019424884,36.58,77877.91,0.0,0.83015,0.0001,17.79466]
[1777019429919,36.58,77876.28,0.0,0.83001,0.0001,17.80304]
[1777019433949,36.58,77871.0,0.0,0.82955,0.0001,17.83114]
[1777019434955,36.57,77863.14,0.0,0.82878,0.0001,17.88078]
[1777019435961,36.57,77862.7,0.0,0.82874,0.0001,17.88328]
[1777019441618,36.57,77867.05,0.0,0.8292,0.0001,17.85378]
[1777019447040,36.57,77866.09,0.0,0.82913,0.0001,17.85823]
[1777019453083,36.56,77870.56,0.0,0.82959,0.0001,17.82841]
[1777019459125,36.56,77868.71,0.0,0.82943,0.0001,17.8387]
[1777019464161,36.56,77865.07,0.0,0.82909,0.0001,17.86059]
[1777019466197,36.55,77856.18,0.0,0.82822,0.0001,17.91668]
[1777019468191,36.55,77850.75,0.0,0.82774,0.0001,17.94736]
[1777019470205,36.53,77845.7,0.0,0.82735,0.0001,17.97194]
[1777019476246,36.49,77849.24,0.0,0.82795,0.0001,17.93278]
[1777019481283,36.48,77848.87,0.0,0.82794,0.0001,17.93349]
[1777019486317,36.48,77845.06,0.0,0.82758,0.0001,17.95616]
[1777019491351,36.48,77847.18,0.0,0.82785,0.0001,17.93699]
[1777019496387,36.47,77849.56,0.0,0.82811,0.0001,17.92021]
[1777019502039,36.47,77848.73,0.0,0.82805,0.0001,17.9239]
[1777019507464,36.46,77851.08,0.0,0.82831,0.0001,17.90696]
[1777019512499,36.46,77851.44,0.0,0.82837,0.0001,17.90315]
[1777019517534,36.46,77851.61,0.0,0.82841,0.0001,17.90062]
[1777019522569,36.45,77853.25,0.0,0.82859,0.0001,17.88878]
[1777019527605,36.45,77852.84,0.0,0.82857,0.0001,17.89011]
[1777019532641,36.45,77854.13,0.0,0.82872,0.0001,17.88062]
[1777019537675,36.45,77853.41,0.0,0.82866,0.0001,17.88405]
[1777019542710,36.44,77854.54,0.0,0.82879,0.0001,17.87565]
[1777019547745,36.44,77854.81,0.0,0.82884,0.0001,17.87282]
[1777019553787,36.44,77856.98,0.0,0.8291,0.0001,17.85379]
[1777019559828,36.43,77856.63,0.0,0.82908,0.0001,17.85486]
[1777019562849,36.43,77850.24,0.0,0.82846,0.0001,17.89508]
[1777019567884,36.43,77846.38,0.0,0.82809,0.0001,17.91838]
[1777019572919,36.43,77847.61,0.0,0.82824,0.0001,17.90896]
[1777019576948,36.42,77854.93,0.0,0.82899,0.0001,17.86077]
[1777019582601,36.42,77852.8,0.0,0.82882,0.0001,17.87174]
[1777019591046,36.41,77852.69,0.0,0.82886,0.0001,17.86881]
[1777019596080,36.4,77849.41,0.0,0.82857,0.0001,17.88741]
[1777019601120,36.4,77847.49,0.0,0.82841,0.0001,17.89761]
[1777019606154,36.39,77842.39,0.0,0.82792,0.0001,17.9289]
[1777019612811,36.39,77845.1,0.0,0.82826,0.0001,17.90466]
[1777019618239,36.38,77841.93,0.0,0.82798,0.0001,17.92256]
[1777019623276,36.38,77839.22,0.0,0.82775,0.0001,17.93722]
[1777019628312,36.37,77833.82,0.0,0.82725,0.0001,17.96954]
[1777019633346,36.37,77833.98,0.0,0.82728,0.0001,17.96722]
[1777019640399,36.36,77834.61,0.0,0.82739,0.0001,17.96044]
[1777019645431,36.36,77833.6,0.0,0.82732,0.0001,17.96482]
[1777019650465,36.35,77832.22,0.0,0.82721,0.0001,17.97158]
[1777019655501,36.35,77831.83,0.0,0.8272,0.0001,17.97199]
[1777019661544,36.34,77831.12,0.0,0.82717,0.0001,17.97404]
[1777019666578,36.33,77830.54,0.0,0.8272,0.0001,17.97188]
[1777019670608,36.29,77801.91,0.0,0.82457,0.0001,18.13843]
[1777019671614,36.29,77796.02,0.0,0.824,0.0001,18.17225]
[1777019672621,36.29,77798.13,0.0,0.82423,0.0001,18.15825]
[1777019677660,36.28,77798.46,0.0,0.8243,0.0001,18.15377]
[1777019682695,36.2,77796.91,0.0,0.82463,0.0001,18.13115]
[1777019687730,36.15,77802.02,0.0,0.82552,0.0001,18.07437]
[1777019693386,36.14,77804.4,0.0,0.82581,0.0001,18.05591]
[1777019698807,36.13,77805.26,0.0,0.82593,0.0001,18.0478]
[1777019703841,36.13,77804.05,0.0,0.82585,0.0001,18.05298]
[1777019705855,36.12,77798.24,0.0,0.82528,0.0001,18.08934]
[1777019707870,36.1,77799.11,0.0,0.82554,0.0001,18.07249]
[1777019711900,36.09,77787.92,0.0,0.82443,0.0001,18.14244]
[1777019712907,36.08,77789.44,0.0,0.82468,0.0001,18.12627]
[1777019717941,36.07,77785.29,0.0,0.82429,0.0001,18.15078]
[1777019722977,36.07,77780.4,0.0,0.82383,0.0001,18.17995]
[1777019728018,36.06,77777.35,0.0,0.82356,0.0001,18.19711]
[1777019733048,36.04,77773.44,0.0,0.82329,0.0001,18.21138]
[1777019738082,36.01,77777.55,0.0,0.82393,0.0001,18.17097]
[1777019743740,36.0,77775.64,0.0,0.82378,0.0001,18.18008]
[1777019746139,36.0,77763.24,0.0,0.82252,0.0001,18.25901]
[1777019747147,35.99,77761.65,0.0,0.82245,0.0001,18.26304]
[1777019752182,35.96,77763.96,0.0,0.82282,0.0001,18.23958]
[1777019757216,35.96,77766.56,0.0,0.82313,0.0001,18.21998]
[1777019760237,35.94,77772.82,0.0,0.82387,0.0001,18.17326]
[1777019762255,35.92,77777.86,0.0,0.82454,0.0001,18.13112]
[1777019767289,35.87,77779.79,0.0,0.82505,0.0001,18.09807]
[1777019772324,35.85,77782.38,0.0,0.82544,0.0001,18.0728]
[1777019777360,35.85,77783.08,0.0,0.82554,0.0001,18.06656]
[1777019782393,35.84,77787.01,0.0,0.82596,0.0001,18.03941]
[1777019787429,35.84,77786.41,0.0,0.82592,0.0001,18.04188]
[1777019794091,35.84,77784.75,0.0,0.82581,0.0001,18.04681]
[1777019799512,35.83,77785.49,0.0,0.82591,0.0001,18.04035]
[1777019801528,35.83,77793.19,0.0,0.82671,0.0001,17.9898]
[1777019802533,35.83,77790.19,0.0,0.8264,0.0001,18.00909]
[1777019804547,35.83,77786.86,0.0,0.82607,0.0001,18.03025]
[1777019809583,35.83,77787.3,0.0,0.82613,0.0001,18.02612]
[1777019814617,35.82,77787.01,0.0,0.82612,0.0001,18.02676]
[1777019816632,35.82,77781.55,0.0,0.82557,0.0001,18.06172]
[1777019818646,35.82,77780.39,0.0,0.82546,0.0001,18.06865]
[1777019824687,35.82,77783.21,0.0,0.82578,0.0001,18.04851]
[1777019828718,35.81,77795.61,0.0,0.82706,0.0001,17.96669]
[1777019829724,35.81,77797.08,0.0,0.82722,0.0001,17.95689]
[1777019834760,35.81,77791.29,0.0,0.82664,0.0001,17.99346]
[1777019839795,35.81,77790.36,0.0,0.82656,0.0001,17.99842]
[1777019845837,35.81,77791.67,0.0,0.82672,0.0001,17.98864]
[1777019850872,35.8,77793.64,0.0,0.82693,0.0001,17.97484]
[1777019855906,35.8,77791.46,0.0,0.82675,0.0001,17.9842]
[1777019860942,35.8,77791.48,0.0,0.82677,0.0001,17.98298]
[1777019865976,35.8,77792.84,0.0,0.82692,0.0001,17.97334]
[1777019870011,35.79,77798.61,0.0,0.82753,0.0001,17.93465]
[1777019875040,35.79,77800.52,0.0,0.82776,0.0001,17.91979]
[1777019880075,35.78,77799.89,0.0,0.82772,0.0001,17.92219]
[1777019885110,35.78,77799.84,0.0,0.82774,0.0001,17.92094]
[1777019890149,35.78,77803.02,0.0,0.82808,0.0001,17.89869]
[1777019895180,35.77,77803.67,0.0,0.82817,0.0001,17.89297]
[1777019900215,35.77,77804.09,0.0,0.82824,0.0001,17.88875]
[1777019905250,35.77,77805.09,0.0,0.82836,0.0001,17.8808]
[1777019910287,35.76,77805.59,0.0,0.82843,0.0001,17.8761]
[1777019916326,35.76,77806.0,0.0,0.82852,0.0001,17.86785]
[1777019922368,35.76,77805.73,0.0,0.82852,0.0001,17.86795]
[1777019927406,35.75,77806.36,0.0,0.82861,0.0001,17.86247]
[1777019932439,35.75,77806.65,0.0,0.82866,0.0001,17.85922]
[1777019937475,35.75,77806.45,0.0,0.82866,0.0001,17.85915]
[1777019942510,35.74,77806.54,0.0,0.82869,0.0001,17.85721]
[1777019947545,35.74,77808.49,0.0,0.8289,0.0001,17.84321]
[1777019952579,35.74,77808.91,0.0,0.82896,0.0001,17.83924]
[1777019957615,35.74,77807.96,0.0,0.82889,0.0001,17.84422]
[1777019962651,35.73,77815.88,0.0,0.82971,0.0001,17.79129]
[1777019963657,35.73,77823.65,0.0,0.83049,0.0001,17.74013]
[1777019965298,35.73,77826.48,0.0,0.83079,0.0001,17.72098]
[1777019967685,35.73,77821.46,0.0,0.83029,0.0001,17.75321]
[1777019972719,35.73,77823.68,0.0,0.83057,0.0001,17.73335]
[1777019977757,35.72,77825.27,0.0,0.83075,0.0001,17.72132]
[1777019982796,35.72,77829.27,0.0,0.83117,0.0001,17.69388]
[1777019987831,35.71,77832.32,0.0,0.8315,0.0001,17.67213]
[1777019992866,35.71,77833.02,0.0,0.83161,0.0001,17.66535]
[1777019997901,35.7,77834.61,0.0,0.8318,0.0001,17.65278]
[1777020002935,35.7,77835.0,0.0,0.83187,0.0001,17.64805]
[1777020007970,35.69,77836.08,0.0,0.83201,0.0001,17.63883]
[1777020014014,35.69,77836.12,0.0,0.83205,0.0001,17.63598]
[1777020019049,35.68,77837.57,0.0,0.83223,0.0001,17.62437]
[1777020025091,35.68,77837.77,0.0,0.83229,0.0001,17.6206]
[1777020026098,35.68,77843.41,0.0,0.83286,0.0001,17.58327]
[1777020028113,35.68,77846.31,0.0,0.83316,0.0001,17.56356]
[1777020033147,35.67,77845.7,0.0,0.83315,0.0001,17.56195]
[1777020040196,35.67,77845.32,0.0,0.83314,0.0001,17.5621]
[1777020045231,35.66,77845.73,0.0,0.83321,0.0001,17.55777]
[1777020050265,35.66,77843.3,0.0,0.83299,0.0001,17.5721]
[1777020055300,35.66,77842.39,0.0,0.83292,0.0001,17.57692]
[1777020062351,35.65,77842.04,0.0,0.8329,0.0001,17.57814]
[1777020067389,35.65,77839.69,0.0,0.83267,0.0001,17.59274]
[1777020072420,35.65,77842.23,0.0,0.83294,0.0001,17.57529]
[1777020078463,35.65,77840.39,0.0,0.83277,0.0001,17.58645]
[1777020083501,35.65,77839.66,0.0,0.83271,0.0001,17.59044]
[1777020088533,35.65,77839.54,0.0,0.83271,0.0001,17.59042]
[1777020093569,35.64,77836.96,0.0,0.83249,0.0001,17.60255]
[1777020098604,35.64,77837.72,0.0,0.83258,0.0001,17.59667]
[1777020103652,35.64,77832.13,0.0,0.83204,0.0001,17.63195]
[1777020104650,35.64,77822.97,0.0,0.83112,0.0001,17.69174]
[1777020106286,35.64,77822.25,0.0,0.83106,0.0001,17.69585]
[1777020110690,35.63,77816.5,0.0,0.8305,0.0001,17.73226]
[1777020112704,35.63,77810.85,0.0,0.82994,0.0001,17.76852]
[1777020116733,35.63,77805.51,0.0,0.82942,0.0001,17.80188]
[1777020120766,35.62,77800.3,0.0,0.82891,0.0001,17.83437]
[1777020126427,35.62,77796.61,0.0,0.82858,0.0001,17.85597]
[1777020131843,35.61,77792.34,0.0,0.82818,0.0001,17.88139]
[1777020136877,35.61,77793.54,0.0,0.82833,0.0001,17.87141]
[1777020141912,35.6,77790.19,0.0,0.82802,0.0001,17.89136]
[1777020146948,35.6,77790.5,0.0,0.82808,0.0001,17.88732]
[1777020151983,35.59,77789.15,0.0,0.828,0.0001,17.89029]
[1777020157017,35.59,77786.85,0.0,0.8278,0.0001,17.9034]
[1777020162062,35.59,77786.7,0.0,0.82781,0.0001,17.9025]
[1777020166084,35.58,77781.34,0.0,0.82729,0.0001,17.93601]
[1777020168098,35.58,77778.24,0.0,0.82698,0.0001,17.95542]
[1777020174139,35.57,77782.22,0.0,0.82743,0.0001,17.92658]
[1777020179175,35.57,77790.02,0.0,0.82826,0.0001,17.87318]
[1777020180182,35.57,77790.22,0.0,0.82829,0.0001,17.87147]
[1777020185217,35.56,77785.92,0.0,0.82788,0.0001,17.89769]
[1777020190252,35.56,77785.53,0.0,0.82786,0.0001,17.89909]
[1777020195287,35.56,77781.23,0.0,0.82744,0.0001,17.92602]
[1777020200322,35.55,77774.61,0.0,0.82678,0.0001,17.96818]
[1777020202336,35.55,77773.49,0.0,0.82666,0.0001,17.97533]
[1777020204350,35.55,77751.48,0.0,0.82439,0.0001,18.11935]
[1777020205357,35.55,77745.27,0.0,0.82375,0.0001,18.15978]
[1777020206365,35.55,77745.62,0.0,0.82379,0.0001,18.15725]
[1777020211399,35.55,77749.76,0.0,0.82427,0.0001,18.12515]
[1777020212406,35.55,77755.86,0.0,0.8249,0.0001,18.08504]
[1777020214420,35.55,77761.83,0.0,0.82552,0.0001,18.04569]
[1777020219457,35.55,77761.56,0.0,0.8255,0.0001,18.04682]
[1777020223484,35.55,77766.6,0.0,0.82604,0.0001,18.01309]
[1777020228519,35.54,77766.96,0.0,0.82609,0.0001,18.00933]
[1777020233554,35.54,77780.38,0.0,0.8275,0.0001,17.91971]
[1777020234563,35.54,77778.48,0.0,0.82731,0.0001,17.93187]
[1777020239597,35.53,77774.83,0.0,0.82696,0.0001,17.95418]
[1777020240603,35.53,77766.44,0.0,0.8261,0.0001,18.00883]
[1777020241611,35.53,77772.51,0.0,0.82674,0.0001,17.96829]
[1777020244633,35.53,77782.57,0.0,0.82778,0.0001,17.90135]
[1777020249668,35.53,77781.86,0.0,0.82773,0.0001,17.90471]
[1777020254704,35.52,77781.6,0.0,0.82773,0.0001,17.90473]
[1777020259738,35.52,77780.88,0.0,0.82768,0.0001,17.90778]
[1777020264775,35.52,77780.23,0.0,0.82764,0.0001,17.91042]
[1777020271446,35.51,77780.76,0.0,0.82775,0.0001,17.90085]
[1777020279503,35.5,77780.47,0.0,0.82776,0.0001,17.90039]
[1777020281895,35.5,77774.82,0.0,0.82719,0.0001,17.9369]
[1777020283908,35.5,77769.08,0.0,0.8266,0.0001,17.97427]
[1777020285922,35.5,77768.77,0.0,0.82657,0.0001,17.97598]
[1777020290957,35.5,77771.52,0.0,0.82688,0.0001,17.95675]
[1777020296999,35.5,77774.73,0.0,0.82723,0.0001,17.93379]
[1777020302041,35.49,77772.46,0.0,0.82703,0.0001,17.94692]
[1777020308078,35.49,77773.66,0.0,0.82718,0.0001,17.93684]
[1777020313113,35.48,77773.99,0.0,0.82725,0.0001,17.93287]
[1777020318148,35.48,77773.52,0.0,0.82722,0.0001,17.93415]
[1777020323183,35.47,77775.19,0.0,0.82742,0.0001,17.9214]
[1777020329858,35.47,77775.84,0.0,0.82752,0.0001,17.91508]
[1777020335267,35.45,77788.31,0.0,0.82893,0.0001,17.82196]
[1777020336274,35.45,77790.28,0.0,0.82914,0.0001,17.80855]
[1777020341308,35.45,77791.76,0.0,0.82932,0.0001,17.79666]
[1777020346343,35.44,77791.88,0.0,0.82937,0.0001,17.79379]
[1777020351381,35.44,77791.84,0.0,0.8294,0.0001,17.79189]
[1777020356413,35.43,77791.63,0.0,0.82941,0.0001,17.79119]
[1777020361450,35.43,77791.85,0.0,0.82946,0.0001,17.78763]
[1777020366484,35.42,77804.1,0.0,0.83074,0.0001,17.70489]
[1777020367492,35.42,77810.21,0.0,0.83136,0.0001,17.66429]
[1777020368498,35.42,77809.61,0.0,0.83131,0.0001,17.66796]
[1777020370515,35.42,77803.47,0.0,0.83069,0.0001,17.70784]
[1777020375547,35.42,77800.81,0.0,0.83045,0.0001,17.72371]
[1777020380582,35.41,77803.33,0.0,0.83073,0.0001,17.70544]
[1777020385617,35.41,77802.3,0.0,0.83065,0.0001,17.71067]
[1777020390651,35.4,77802.29,0.0,0.83067,0.0001,17.70898]
[1777020395688,35.4,77803.5,0.0,0.83086,0.0001,17.69452]
[1777020400724,35.39,77805.98,0.0,0.83115,0.0001,17.67563]
[1777020405762,35.39,77806.94,0.0,0.83128,0.0001,17.66688]
[1777020410793,35.38,77809.17,0.0,0.83154,0.0001,17.64991]
[1777020415828,35.38,77810.2,0.0,0.83168,0.0001,17.64093]
[1777020420491,35.37,77815.61,0.0,0.83226,0.0001,17.60309]
[1777020422876,35.37,77822.49,0.0,0.83296,0.0001,17.55693]
[1777020427912,35.37,77820.9,0.0,0.83282,0.0001,17.56647]
[1777020432949,35.37,77818.72,0.0,0.83262,0.0001,17.57926]
[1777020438990,35.36,77816.55,0.0,0.83244,0.0001,17.59111]
[1777020444024,35.35,77815.76,0.0,0.83239,0.0001,17.59381]
[1777020449060,35.35,77817.16,0.0,0.83257,0.0001,17.5823]
[1777020453088,35.35,77823.9,0.0,0.8333,0.0001,17.53198]
[1777020455103,35.34,77823.85,0.0,0.83331,0.0001,17.53129]
[1777020460771,35.34,77828.11,0.0,0.83378,0.0001,17.50046]
[1777020467186,35.33,77829.05,0.0,0.83392,0.0001,17.49144]
[1777020472229,35.33,77830.96,0.0,0.83413,0.0001,17.47725]
[1777020477258,35.33,77832.77,0.0,0.83432,0.0001,17.4648]
[1777020482290,35.33,77833.3,0.0,0.83438,0.0001,17.46099]
[1777020487325,35.32,77832.56,0.0,0.83433,0.0001,17.46396]
[1777020491355,35.32,77837.73,0.0,0.83486,0.0001,17.42905]
[1777020495382,35.32,77844.57,0.0,0.83557,0.0001,17.38196]
[1777020500417,35.31,77843.47,0.0,0.83549,0.0001,17.38716]
[1777020505454,35.31,77840.79,0.0,0.83526,0.0001,17.40281]
[1777020510487,35.3,77839.47,0.0,0.83515,0.0001,17.40939]
[1777020515522,35.3,77839.56,0.0,0.83522,0.0001,17.40272]
[1777020520557,35.29,77838.79,0.0,0.83518,0.0001,17.40565]
[1777020522571,35.29,77833.7,0.0,0.83468,0.0001,17.43851]
[1777020524585,35.29,77830.8,0.0,0.8344,0.0001,17.4568]
[1777020527610,35.29,77837.68,0.0,0.83511,0.0001,17.41025]
[1777020528615,35.28,77873.4,0.0,0.83867,0.0001,17.17246]
[1777020530628,35.28,77853.11,0.0,0.83667,0.0001,17.30616]
[1777020533648,35.28,77862.28,0.0,0.83761,0.0001,17.24356]
[1777020536675,35.27,77855.64,0.0,0.83698,0.0001,17.28554]
[1777020541709,35.27,77853.77,0.0,0.8368,0.0001,17.29735]
[1777020546742,35.27,77854.64,0.0,0.8369,0.0001,17.29061]
[1777020551778,35.27,77856.08,0.0,0.83706,0.0001,17.28042]
[1777020554801,35.27,77849.25,0.0,0.83638,0.0001,17.32521]
[1777020557819,35.27,77844.8,0.0,0.83595,0.0001,17.354]
[1777020560839,35.26,77849.94,0.0,0.83648,0.0001,17.31892]
[1777020563861,35.26,77856.0,0.0,0.83709,0.0001,17.27834]
[1777020568896,35.26,77863.23,0.0,0.83782,0.0001,17.22917]
[1777020573931,35.26,77867.73,0.0,0.83832,0.0001,17.19382]
[1777020578966,35.25,77869.64,0.0,0.83853,0.0001,17.17959]
[1777020584004,35.25,77872.1,0.0,0.8388,0.0001,17.16166]
[1777020588029,35.25,77878.22,0.0,0.83942,0.0001,17.11975]
[1777020591683,35.25,77880.92,0.0,0.83969,0.0001,17.10116]
[1777020597094,35.25,77880.34,0.0,0.83964,0.0001,17.10458]
[1777020602142,35.24,77879.99,0.0,0.83964,0.0001,17.10483]
[1777020607165,35.24,77875.66,0.0,0.83925,0.0001,17.13117]
[1777020609178,35.23,77874.54,0.0,0.83915,0.0001,17.13735]
[1777020614212,35.23,77877.18,0.0,0.83944,0.0001,17.1177]
[1777020619248,35.23,77874.57,0.0,0.83921,0.0001,17.13368]
[1777020624284,35.22,77876.07,0.0,0.83938,0.0001,17.12195]
[1777020629321,35.22,77880.08,0.0,0.8398,0.0001,17.09348]
[1777020635363,35.21,77879.81,0.0,0.83984,0.0001,17.08863]
[1777020639395,35.21,77864.09,0.0,0.83831,0.0001,17.19179]
[1777020640400,35.21,77855.37,0.0,0.83744,0.0001,17.24977]
[1777020642035,35.21,77855.26,0.0,0.83745,0.0001,17.24907]
[1777020643420,35.21,77848.31,0.0,0.83676,0.0001,17.2948]
[1777020648457,35.2,77847.99,0.0,0.83676,0.0001,17.29485]
[1777020653491,35.19,77846.9,0.0,0.8367,0.0001,17.29918]
[1777020658528,35.19,77845.94,0.0,0.83663,0.0001,17.30326]
[1777020663564,35.18,77845.05,0.0,0.83658,0.0001,17.30699]
[1777020666585,35.18,77852.32,0.0,0.83732,0.0001,17.25738]
[1777020671620,35.18,77847.78,0.0,0.83689,0.0001,17.28584]
[1777020673638,35.18,77877.63,0.0,0.83986,0.0001,17.08679]
[1777020674645,35.18,77892.78,0.0,0.84135,0.0001,16.98559]
[1777020678689,35.17,77882.8,0.0,0.84039,0.0001,17.05065]
[1777020683718,35.17,77890.61,0.0,0.84119,0.0001,16.99659]
[1777020689759,35.16,77885.36,0.0,0.84071,0.0001,17.0292]
[1777020694794,35.16,77883.37,0.0,0.84057,0.0001,17.03645]
[1777020699829,35.15,77881.2,0.0,0.84039,0.0001,17.04871]
[1777020704864,35.15,77879.23,0.0,0.84023,0.0001,17.05961]
[1777020709899,35.15,77880.69,0.0,0.8404,0.0001,17.04758]
[1777020710910,35.14,77888.11,0.0,0.84114,0.0001,16.99765]
[1777020711912,35.14,77888.98,0.0,0.84123,0.0001,16.99145]
[1777020716948,35.14,77885.98,0.0,0.84096,0.0001,17.00943]
[1777020721984,35.13,77886.66,0.0,0.84106,0.0001,17.00285]
[1777020723996,35.13,77880.87,0.0,0.8405,0.0001,17.04063]
[1777020729031,35.13,77880.61,0.0,0.84051,0.0001,17.04012]
[1777020734066,35.12,77881.1,0.0,0.84059,0.0001,17.03438]
[1777020739101,35.12,77872.85,0.0,0.83982,0.0001,17.08677]
[1777020744136,35.11,77873.47,0.0,0.83991,0.0001,17.0802]
[1777020749171,35.11,77876.87,0.0,0.84028,0.0001,17.05518]
[1777020754206,35.1,77876.7,0.0,0.84033,0.0001,17.04982]
[1777020759242,35.1,77877.65,0.0,0.84045,0.0001,17.04134]
[1777020764278,35.09,77877.95,0.0,0.84051,0.0001,17.03723]
[1777020769313,35.09,77878.13,0.0,0.84056,0.0001,17.0339]
[1777020774347,35.08,77874.79,0.0,0.84026,0.0001,17.05396]
[1777020779384,35.08,77875.82,0.0,0.8404,0.0001,17.04461]
[1777020784419,35.07,77878.41,0.0,0.84069,0.0001,17.02503]
[1777020789452,35.07,77880.07,0.0,0.84088,0.0001,17.01174]
[1777020794487,35.06,77878.24,0.0,0.84073,0.0001,17.02176]
[1777020799522,35.06,77877.39,0.0,0.84068,0.0001,17.02512]
[1777020806573,35.05,77878.12,0.0,0.8408,0.0001,17.017]
[1777020812226,35.05,77879.28,0.0,0.84098,0.0001,17.0027]
[1777020817651,35.04,77883.63,0.0,0.84146,0.0001,16.97007]
[1777020822685,35.03,77886.28,0.0,0.84176,0.0001,16.94964]
[1777020827721,35.03,77888.02,0.0,0.84197,0.0001,16.93537]
[1777020832759,35.02,77885.63,0.0,0.84177,0.0001,16.94878]
[1777020837790,35.02,77885.49,0.0,0.84179,0.0001,16.94708]
[1777020842826,35.01,77885.67,0.0,0.84185,0.0001,16.94325]
[1777020849875,35.0,77885.84,0.0,0.84192,0.0001,16.93845]
[1777020854909,35.0,77888.02,0.0,0.84217,0.0001,16.92127]
[1777020859945,34.99,77888.03,0.0,0.8422,0.0001,16.91878]
[1777020865987,34.99,77887.05,0.0,0.84215,0.0001,16.92248]
[1777020872646,34.98,77886.68,0.0,0.84219,0.0001,16.91777]
[1777020878073,34.97,77886.66,0.0,0.84222,0.0001,16.91561]
[1777020885119,34.97,77886.3,0.0,0.84222,0.0001,16.91493]
[1777020890157,34.96,77885.76,0.0,0.8422,0.0001,16.91638]
[1777020895190,34.96,77881.87,0.0,0.84185,0.0001,16.94028]
[1777020900229,34.94,77887.84,0.0,0.84253,0.0001,16.89398]
[1777020905260,34.94,77888.62,0.0,0.84263,0.0001,16.88682]
[1777020910295,34.94,77887.13,0.0,0.84251,0.0001,16.89483]
[1777020915330,34.93,77886.22,0.0,0.84245,0.0001,16.89894]
[1777020920365,34.9,77883.34,0.0,0.84237,0.0001,16.90439]
[1777020925399,34.9,77879.81,0.0,0.84205,0.0001,16.92552]
[1777020927041,34.9,77873.76,0.0,0.84146,0.0001,16.96587]
[1777020933455,34.89,77873.49,0.0,0.84149,0.0001,16.96176]
[1777020938492,34.89,77873.27,0.0,0.84149,0.0001,16.96184]
[1777020943527,34.89,77869.53,0.0,0.84114,0.0001,16.98547]
[1777020949568,34.88,77870.6,0.0,0.84127,0.0001,16.97646]
[1777020954604,34.88,77871.78,0.0,0.84141,0.0001,16.96706]
[1777020959638,34.88,77871.78,0.0,0.84143,0.0001,16.96559]
[1777020964673,34.87,77869.94,0.0,0.84127,0.0001,16.97649]
[1777020969707,34.87,77867.0,0.0,0.841,0.0001,16.99463]
[1777020974744,34.87,77865.4,0.0,0.84087,0.0001,17.00379]
[1777020979783,34.86,77864.02,0.0,0.84075,0.0001,17.01151]
[1777020983807,34.86,77869.82,0.0,0.84134,0.0001,16.97141]
[1777020989848,34.86,77870.76,0.0,0.84146,0.0001,16.96349]
[1777020992870,34.85,77877.51,0.0,0.84217,0.0001,16.91299]
[1777020997905,34.85,77879.59,0.0,0.8424,0.0001,16.89691]
[1777021002941,34.85,77878.66,0.0,0.84234,0.0001,16.90088]
[1777021007979,34.84,77879.58,0.0,0.84247,0.0001,16.89235]
[1777021013019,34.84,77875.51,0.0,0.8421,0.0001,16.91726]
[1777021018054,34.83,77876.27,0.0,0.84221,0.0001,16.90959]
[1777021023089,34.82,77875.16,0.0,0.84214,0.0001,16.91447]
[1777021029132,34.82,77875.37,0.0,0.84221,0.0001,16.90993]
[1777021034167,34.81,77874.77,0.0,0.84218,0.0001,16.91133]
[1777021039202,34.81,77875.12,0.0,0.84226,0.0001,16.90636]
[1777021045244,34.8,77875.68,0.0,0.84235,0.0001,16.89953]
[1777021050278,34.8,77873.16,0.0,0.84214,0.0001,16.91403]
[1777021054307,34.79,77864.37,0.0,0.84132,0.0001,16.96743]
[1777021056321,34.79,77860.95,0.0,0.841,0.0001,16.98973]
[1777021061360,34.79,77858.92,0.0,0.84082,0.0001,17.00152]
[1777021066392,34.78,77858.56,0.0,0.84081,0.0001,17.0021]
[1777021071427,34.78,77859.24,0.0,0.84091,0.0001,16.9957]
[1777021078478,34.77,77860.36,0.0,0.84105,0.0001,16.9857]
[1777021083513,34.77,77857.05,0.0,0.84076,0.0001,17.00568]
[1777021088548,34.76,77857.2,0.0,0.84082,0.0001,17.00129]
[1777021093591,34.76,77857.52,0.0,0.84088,0.0001,16.99693]
[1777021098625,34.75,77857.43,0.0,0.84091,0.0001,16.99473]
[1777021104667,34.75,77856.79,0.0,0.84088,0.0001,16.9971]
[1777021109704,34.74,77856.33,0.0,0.84087,0.0001,16.99752]
[1777021114740,34.73,77857.18,0.0,0.84102,0.0001,16.98522]
[1777021119774,34.73,77857.09,0.0,0.84105,0.0001,16.9832]
[1777021125815,34.72,77856.75,0.0,0.84106,0.0001,16.9823]
[1777021130856,34.72,77855.59,0.0,0.84098,0.0001,16.98747]
[1777021135886,34.71,77855.16,0.0,0.84098,0.0001,16.98774]
[1777021140920,34.71,77853.98,0.0,0.8409,0.0001,16.9931]
[1777021145956,34.7,77854.0,0.0,0.84094,0.0001,16.99044]
[1777021150991,34.69,77853.72,0.0,0.84094,0.0001,16.98985]
[1777021156027,34.69,77850.87,0.0,0.84069,0.0001,17.0066]
[1777021161062,34.68,77849.47,0.0,0.84059,0.0001,17.0135]
[1777021166097,34.68,77849.18,0.0,0.8406,0.0001,17.01298]
[1777021171130,34.67,77847.97,0.0,0.84054,0.0001,17.01477]
[1777021175165,34.67,77842.07,0.0,0.83998,0.0001,17.05263]
[1777021180205,34.66,77836.72,0.0,0.83948,0.0001,17.08623]
[1777021181211,34.66,77822.4,0.0,0.83804,0.0001,17.18273]
[1777021182218,34.66,77810.71,0.0,0.83686,0.0001,17.26133]
[1777021184231,34.66,77805.09,0.0,0.83631,0.0001,17.29844]
[1777021189266,34.64,77802.56,0.0,0.83618,0.0001,17.30631]
[1777021194301,34.62,77802.77,0.0,0.83632,0.0001,17.29683]
[1777021196315,34.62,77808.26,0.0,0.83691,0.0001,17.25781]
[1777021201351,34.62,77807.39,0.0,0.83683,0.0001,17.26312]
[1777021206385,34.61,77806.07,0.0,0.83672,0.0001,17.27021]
[1777021211420,34.57,77805.15,0.0,0.83695,0.0001,17.25434]
[1777021214440,34.56,77797.45,0.0,0.83619,0.0001,17.30451]
[1777021215448,34.55,77797.43,0.0,0.8363,0.0001,17.29743]
[1777021220483,34.49,77796.66,0.0,0.83663,0.0001,17.27434]
[1777021226525,34.48,77798.94,0.0,0.83692,0.0001,17.25501]
[1777021231560,34.47,77799.74,0.0,0.83707,0.0001,17.24262]
[1777021234580,34.47,77815.6,0.0,0.83871,0.0001,17.13305]
[1777021235588,34.47,77814.43,0.0,0.83859,0.0001,17.14073]
[1777021240626,34.46,77816.76,0.0,0.83887,0.0001,17.12241]
[1777021243645,34.46,77808.58,0.0,0.83806,0.0001,17.17651]
[1777021248679,34.45,77808.56,0.0,0.83811,0.0001,17.17329]
[1777021253715,34.45,77809.21,0.0,0.83821,0.0001,17.16619]
[1777021259382,34.44,77807.61,0.0,0.83809,0.0001,17.17439]
[1777021264795,34.43,77802.11,0.0,0.83758,0.0001,17.20834]
[1777021269451,34.41,77793.46,0.0,0.83682,0.0001,17.25857]
[1777021272847,34.38,77785.42,0.0,0.83621,0.0001,17.29868]
[1777021277883,34.35,77780.11,0.0,0.8359,0.0001,17.31843]
[1777021282918,34.31,77780.6,0.0,0.83618,0.0001,17.2998]
[1777021287955,34.29,77781.22,0.0,0.83639,0.0001,17.28552]
[1777021292990,34.25,77781.05,0.0,0.83669,0.0001,17.26247]
[1777021297017,34.2,77774.18,0.0,0.83634,0.0001,17.28492]
[1777021301046,34.17,77770.7,0.0,0.83619,0.0001,17.29446]
[1777021306081,34.15,77768.96,0.0,0.83615,0.0001,17.29692]
[1777021308095,34.13,77759.8,0.0,0.83532,0.0001,17.35169]
[1777021312123,34.13,77754.5,0.0,0.83479,0.0001,17.38675]
[1777021317157,34.12,77749.31,0.0,0.83428,0.0001,17.42044]
[1777021322197,34.09,77741.39,0.0,0.8337,0.0001,17.45791]
[1777021326221,34.07,77731.43,0.0,0.83276,0.00011,17.51944]
[1777021329243,34.07,77726.41,0.0,0.83225,0.00011,17.55268]
[1777021330249,34.07,77719.47,0.0,0.83152,0.00011,17.59984]
[1777021332262,34.06,77713.08,0.0,0.83093,0.00011,17.63797]
[1777021335284,34.02,77707.73,0.0,0.8306,0.00011,17.659]
[1777021340319,34.02,77704.55,0.0,0.83029,0.00011,17.67875]
[1777021343340,34.01,77710.17,0.0,0.83091,0.00011,17.63884]
[1777021348375,34.01,77706.76,0.0,0.83058,0.00011,17.66019]
[1777021353410,34.01,77705.24,0.0,0.83048,0.00011,17.66466]
[1777021358449,34.0,77705.72,0.0,0.83056,0.00011,17.65933]
[1777021361467,34.0,77699.32,0.0,0.8299,0.00011,17.70208]
[1777021366501,33.99,77699.58,0.0,0.82996,0.00011,17.69809]
[1777021371536,33.99,77697.69,0.0,0.82979,0.00011,17.70894]
[1777021375564,33.98,77702.96,0.0,0.83037,0.00011,17.67097]
[1777021376570,33.98,77708.49,0.0,0.83097,0.00011,17.63256]
[1777021381606,33.98,77706.89,0.0,0.83082,0.00011,17.64184]
[1777021386641,33.98,77704.84,0.0,0.83063,0.00011,17.65419]
[1777021391675,33.97,77702.4,0.0,0.8304,0.00011,17.66918]
[1777021392685,33.97,77695.71,0.0,0.82969,0.00011,17.71485]
[1777021393691,33.97,77695.3,0.0,0.82965,0.00011,17.71725]
[1777021399735,33.97,77693.34,0.0,0.82948,0.00011,17.72826]
[1777021404769,33.95,77691.29,0.0,0.8294,0.00011,17.73313]
[1777021409806,33.94,77690.3,0.0,0.82933,0.00011,17.73797]
[1777021413839,33.94,77685.22,0.0,0.82883,0.00011,17.7674]
[1777021418869,33.93,77686.42,0.0,0.829,0.00011,17.75699]
[1777021423901,33.93,77687.48,0.0,0.82913,0.00011,17.74817]
[1777021425917,33.93,77675.52,0.0,0.82786,0.00011,17.82977]
[1777021430951,33.93,77678.32,0.0,0.82816,0.00011,17.81024]
[1777021435988,33.93,77680.7,0.0,0.82841,0.00011,17.79481]
[1777021441027,33.93,77681.77,0.0,0.82851,0.00011,17.78821]
[1777021443039,33.93,77690.04,0.0,0.82938,0.00011,17.73225]
[1777021448074,33.93,77692.63,0.0,0.82965,0.00011,17.71473]
[1777021453109,33.93,77694.17,0.0,0.82981,0.00011,17.70445]
[1777021458143,33.94,77695.57,0.0,0.82996,0.00011,17.69514]
[1777021464186,33.94,77696.56,0.0,0.83006,0.00011,17.68871]
[1777021468220,33.94,77703.91,0.0,0.83083,0.00011,17.63841]
[1777021470919,33.94,77709.69,0.0,0.83144,0.00011,17.59891]
[1777021476272,33.94,77705.9,0.0,0.83105,0.00011,17.62208]
[1777021481311,33.94,77704.96,0.0,0.83094,0.00011,17.6293]
[1777021485335,33.94,77699.87,0.0,0.83039,0.00011,17.66489]
[1777021490371,33.94,77698.23,0.0,0.83021,0.00011,17.67669]
[1777021495406,33.94,77700.36,0.0,0.83043,0.00011,17.66252]
[1777021500441,33.95,77701.85,0.0,0.83058,0.00011,17.6529]
[1777021503465,33.96,77684.15,0.0,0.82858,0.00011,17.78169]
[1777021508499,33.99,77683.4,0.0,0.82832,0.00011,17.79894]
[1777021513534,33.99,77686.14,0.0,0.82859,0.00011,17.78141]
[1777021518571,33.99,77685.47,0.0,0.82851,0.00011,17.78708]
[1777021523607,33.99,77685.04,0.0,0.82845,0.00011,17.79099]
[1777021527634,34.0,77678.67,0.0,0.82775,0.00011,17.83541]
[1777021534683,34.0,77676.24,0.0,0.82751,0.00011,17.84892]
[1777021541740,34.0,77677.5,0.0,0.82763,0.00011,17.84115]
[1777021546775,34.0,77681.04,0.0,0.828,0.00011,17.8176]
[1777021551809,34.0,77679.26,0.0,0.8278,0.00011,17.83061]
[1777021558858,34.01,77682.86,0.0,0.82817,0.00011,17.80698]
[1777021564900,34.01,77685.52,0.0,0.82844,0.00011,17.78969]
[1777021569938,34.01,77685.89,0.0,0.82846,0.00011,17.78798]
[1777021575981,34.01,77687.81,0.0,0.82865,0.00011,17.77576]
[1777021581018,34.01,77689.54,0.0,0.82883,0.00011,17.7647]
[1777021586053,34.02,77689.89,0.0,0.82885,0.00011,17.76331]
[1777021591765,34.02,77689.76,0.0,0.82885,0.00011,17.76108]
[1777021597129,34.02,77690.91,0.0,0.82896,0.00011,17.75416]
[1777021602165,34.02,77690.8,0.0,0.82894,0.00011,17.75573]
[1777021607199,34.02,77690.39,0.0,0.82888,0.00011,17.75931]
[1777021612234,34.02,77690.69,0.0,0.8289,0.00011,17.758]
[1777021615260,34.03,77678.23,0.0,0.82754,0.00011,17.84527]
[1777021617271,34.03,77667.99,0.0,0.82643,0.00011,17.91564]
[1777021620297,34.03,77662.91,0.0,0.82588,0.00011,17.95083]
[1777021623314,34.03,77648.14,0.0,0.82428,0.00011,18.05212]
[1777021625328,34.03,77642.28,0.0,0.82364,0.00011,18.09208]
[1777021630363,34.03,77636.98,0.0,0.82307,0.00011,18.12786]
[1777021635398,34.03,77631.16,0.0,0.82244,0.00011,18.16692]
[1777021642114,34.02,77629.21,0.0,0.82225,0.00011,18.17905]
[1777021646476,34.02,77622.18,0.0,0.82149,0.00011,18.22651]
[1777021648490,34.02,77615.68,0.0,0.82077,0.00011,18.27075]
[1777021653525,34.02,77617.73,0.0,0.82104,0.00011,18.25216]
[1777021658560,34.02,77619.82,0.0,0.82128,0.00011,18.23733]
[1777021663595,34.02,77618.22,0.0,0.82112,0.00011,18.24696]
[1777021668629,34.01,77614.04,0.0,0.82068,0.00011,18.27414]
[1777021673665,34.01,77613.9,0.0,0.82068,0.00011,18.2742]
[1777021678700,34.01,77613.62,0.0,0.82066,0.00011,18.2756]
[1777021682728,34.01,77602.36,0.0,0.81942,0.00011,18.35196]
[1777021686760,34.01,77583.57,0.0,0.81734,0.00011,18.47926]
[1777021687766,34.01,77572.86,0.0,0.81615,0.00011,18.55208]
[1777021690791,33.99,77551.15,0.0,0.8138,0.00011,18.69396]
[1777021691793,33.99,77545.04,0.0,0.8131,0.00011,18.73547]
[1777021696828,33.99,77550.67,0.0,0.81375,0.00011,18.69649]
[1777021698843,33.99,77557.09,0.0,0.81448,0.00011,18.65282]
[1777021702870,33.99,77551.37,0.0,0.81384,0.00011,18.69155]
[1777021703877,33.99,77550.07,0.0,0.81369,0.00011,18.70015]
[1777021706909,33.99,77542.32,0.0,0.81283,0.00011,18.75201]
[1777021707915,33.99,77543.35,0.0,0.81295,0.00011,18.74487]
[1777021708921,33.99,77508.59,0.0,0.80898,0.00011,18.97991]
[1777021709928,33.99,77505.33,0.0,0.80861,0.00012,19.00167]
[1777021714962,33.99,77505.16,0.0,0.80864,0.00012,18.99787]
[1777021720001,33.98,77510.07,0.0,0.80922,0.00011,18.96352]
[1777021722018,33.98,77520.2,0.0,0.8104,0.00011,18.89419]
[1777021723025,33.98,77469.81,0.0,0.80458,0.00012,19.23417]
[1777021724046,33.98,77445.24,0.0,0.80171,0.00012,19.39862]
[1777021725045,33.96,77453.67,0.0,0.80279,0.00012,19.33631]
[1777021726059,33.96,77455.9,0.0,0.80306,0.00012,19.32116]
[1777021731090,33.96,77460.22,0.0,0.80358,0.00012,19.29126]
[1777021736130,33.96,77461.52,0.0,0.80375,0.00012,19.28136]
[1777021741169,33.96,77461.93,0.0,0.80382,0.00012,19.27722]
[1777021746202,33.95,77461.6,0.0,0.80381,0.00012,19.27802]
[1777021751246,33.95,77461.98,0.0,0.80388,0.00012,19.27405]
[1777021753249,33.95,77467.35,0.0,0.80452,0.00012,19.23724]
[1777021758285,33.94,77466.45,0.0,0.80444,0.00012,19.24134]
[1777021763014,33.94,77460.76,0.0,0.80381,0.00012,19.27785]
[1777021766342,33.92,77449.13,0.0,0.80257,0.00012,19.34833]
[1777021767349,33.92,77446.2,0.0,0.80223,0.00012,19.36768]
[1777021773086,33.91,77439.64,0.0,0.80152,0.00012,19.40575]
[1777021776412,33.89,77434.6,0.0,0.8011,0.00012,19.42931]
[1777021778427,33.88,77440.9,0.0,0.80191,0.00012,19.383]
[1777021779434,33.86,77445.56,0.0,0.80256,0.00012,19.34589]
[1777021781448,33.86,77452.9,0.0,0.80347,0.00012,19.29399]
[1777021783463,33.85,77456.07,0.0,0.80385,0.00012,19.27169]
[1777021787490,33.85,77463.6,0.0,0.80476,0.00012,19.21943]
[1777021793228,33.85,77461.67,0.0,0.80456,0.00012,19.23084]
[1777021798569,33.84,77461.2,0.0,0.80454,0.00012,19.23198]
[1777021803604,33.84,77461.65,0.0,0.80463,0.00012,19.22678]
[1777021808638,33.83,77464.35,0.0,0.80498,0.00012,19.20634]
[1777021813675,33.82,77463.8,0.0,0.80495,0.00012,19.20799]
[1777021818711,33.82,77465.3,0.0,0.80516,0.00012,19.19589]
[1777021823746,33.82,77466.52,0.0,0.80533,0.00012,19.18575]
[1777021825759,33.81,77456.17,0.0,0.80413,0.00012,19.25518]
[1777021830798,33.81,77455.39,0.0,0.80405,0.00012,19.25966]
[1777021835831,33.81,77456.98,0.0,0.80428,0.00012,19.24433]
[1777021838852,33.81,77441.31,0.0,0.80244,0.00012,19.34951]
[1777021841880,33.81,77446.8,0.0,0.8031,0.00012,19.31172]
[1777021846910,33.8,77450.06,0.0,0.80351,0.00012,19.28854]
[1777021848922,33.8,77458.39,0.0,0.80449,0.00012,19.23193]
[1777021852951,33.8,77463.97,0.0,0.80516,0.00012,19.19358]
[1777021857990,33.8,77463.15,0.0,0.80507,0.00012,19.19848]
[1777021863019,33.8,77462.46,0.0,0.805,0.00012,19.20255]
[1777021868057,33.8,77462.07,0.0,0.80496,0.00012,19.20464]
[1777021873089,33.8,77462.35,0.0,0.805,0.00012,19.20223]
[1777021878125,33.79,77455.94,0.0,0.80426,0.00012,19.24509]
[1777021880138,33.79,77455.27,0.0,0.80419,0.00012,19.24932]
[1777021885182,33.79,77457.31,0.0,0.80444,0.00012,19.23485]
[1777021886190,33.79,77449.97,0.0,0.80358,0.00012,19.28432]
[1777021887188,33.79,77451.24,0.0,0.80373,0.00012,19.27555]
[1777021892224,33.79,77455.25,0.0,0.80424,0.00012,19.2437]
[1777021896252,33.79,77458.55,0.0,0.80464,0.00012,19.22087]
[1777021901286,33.79,77458.41,0.0,0.80463,0.00012,19.22133]
[1777021905313,33.79,77453.05,0.0,0.80401,0.00012,19.25713]
[1777021908335,33.78,77461.96,0.0,0.80506,0.00012,19.19643]
[1777021913369,33.78,77461.56,0.0,0.80502,0.00012,19.19876]
[1777021918405,33.78,77461.42,0.0,0.80501,0.00012,19.1993]
[1777021922433,33.78,77478.67,0.0,0.80703,0.00012,19.08196]
[1777021923442,33.78,77476.43,0.0,0.80677,0.00012,19.09722]
[1777021927480,33.78,77482.69,0.0,0.8075,0.00012,19.05494]
[1777021934211,33.78,77484.2,0.0,0.80768,0.00012,19.04431]
[1777021939558,33.78,77484.27,0.0,0.80769,0.00012,19.04339]
[1777021944589,33.78,77486.06,0.0,0.80792,0.00012,19.02997]
[1777021946602,33.78,77493.2,0.0,0.80876,0.00012,18.98103]
[1777021948617,33.78,77500.1,0.0,0.80956,0.00012,18.93377]
[1777021951641,33.77,77505.58,0.0,0.81023,0.00012,18.89228]
[1777021952644,33.77,77516.19,0.0,0.81144,0.00011,18.81998]
[1777021957680,33.77,77521.01,0.0,0.812,0.00011,18.78676]
[1777021962716,33.77,77522.18,0.0,0.81215,0.00011,18.77825]
[1777021967750,33.77,77524.65,0.0,0.81244,0.00011,18.76082]
[1777021968758,33.77,77519.27,0.0,0.81182,0.00011,18.79739]
[1777021974494,33.77,77519.53,0.0,0.81187,0.00011,18.79485]
[1777021979836,33.77,77519.61,0.0,0.81189,0.00011,18.79345]
[1777021984872,33.77,77522.5,0.0,0.81223,0.00011,18.77315]
[1777021989907,33.76,77522.78,0.0,0.81227,0.00011,18.77063]
[1777021994941,33.76,77526.29,0.0,0.81269,0.00011,18.74584]
[1777021999979,33.76,77524.39,0.0,0.81248,0.00011,18.75787]
[1777022005014,33.76,77523.68,0.0,0.81242,0.00011,18.76178]
[1777022010047,33.76,77524.4,0.0,0.81252,0.00011,18.75587]
[1777022015081,33.75,77526.2,0.0,0.81276,0.00011,18.73876]
[1777022020117,33.75,77527.36,0.0,0.81291,0.00011,18.72997]
[1777022025151,33.75,77528.56,0.0,0.81306,0.00011,18.72095]
[1777022030187,33.75,77530.28,0.0,0.81327,0.00011,18.70844]
[1777022035222,33.75,77533.84,0.0,0.81369,0.00011,18.68346]
[1777022040272,33.75,77520.25,0.0,0.81214,0.00011,18.77596]
[1777022041264,33.75,77505.85,0.0,0.81048,0.00012,18.87432]
[1777022042271,33.75,77505.37,0.0,0.81043,0.00012,18.87753]
[1777022047307,33.74,77502.89,0.0,0.81015,0.00012,18.894]
[1777022052341,33.74,77508.98,0.0,0.81086,0.00012,18.85171]
[1777022055361,33.74,77511.9,0.0,0.81121,0.00011,18.83098]
[1777022060397,33.74,77517.22,0.0,0.81185,0.00011,18.79332]
[1777022065432,33.73,77519.37,0.0,0.81211,0.00011,18.77758]
[1777022070466,33.73,77524.09,0.0,0.81266,0.00011,18.74447]
[1777022077516,33.73,77524.14,0.0,0.81271,0.00011,18.73915]
[1777022082551,33.73,77525.57,0.0,0.81289,0.00011,18.72851]
[1777022087587,33.73,77526.57,0.0,0.81302,0.00011,18.72078]
[1777022093628,33.72,77528.19,0.0,0.81322,0.00011,18.70871]
[1777022096649,33.72,77533.55,0.0,0.81384,0.00011,18.67155]
[1777022101688,33.72,77544.6,0.0,0.81511,0.00011,18.59519]
[1777022103699,33.72,77548.0,0.0,0.8155,0.00011,18.57156]
[1777022105423,33.72,77565.38,0.0,0.81746,0.00011,18.45219]
[1777022107727,33.72,77568.5,0.0,0.81782,0.00011,18.4307]
[1777022108734,33.72,77574.38,0.0,0.81848,0.00011,18.39026]
[1777022109740,33.72,77583.28,0.0,0.81947,0.00011,18.32904]
[1777022110747,33.72,77584.3,0.0,0.81959,0.00011,18.32197]
[1777022115783,33.72,77583.54,0.0,0.81953,0.00011,18.32557]
[1777022120818,33.71,77588.48,0.0,0.82011,0.00011,18.28988]
[1777022125852,33.71,77591.81,0.0,0.8205,0.00011,18.26569]
[1777022127869,33.71,77597.23,0.0,0.82111,0.00011,18.22788]
[1777022128873,33.71,77610.01,0.0,0.82253,0.00011,18.1394]
[1777022129881,33.71,77618.26,0.0,0.82344,0.00011,18.08221]
[1777022132902,33.71,77627.65,0.0,0.82452,0.00011,18.01266]
[1777022137937,33.7,77628.72,0.0,0.82465,0.00011,18.00431]
[1777022141964,33.7,77621.9,0.0,0.82391,0.00011,18.05054]
[1777022147000,33.7,77620.93,0.0,0.82383,0.00011,18.05577]
[1777022150027,33.7,77632.55,0.0,0.82512,0.00011,17.97459]
[1777022155062,33.69,77632.43,0.0,0.82512,0.00011,17.97439]
[1777022160100,33.69,77634.08,0.0,0.82532,0.00011,17.96189]
[1777022165132,33.69,77632.75,0.0,0.82519,0.00011,17.96996]
[1777022170168,33.69,77631.9,0.0,0.82512,0.00011,17.97464]
[1777022175203,33.68,77630.41,0.0,0.82497,0.00011,17.98366]
[1777022180237,33.68,77630.29,0.0,0.82498,0.00011,17.98317]
[1777022185271,33.68,77632.48,0.0,0.82524,0.00011,17.96674]
[1777022190312,33.68,77631.23,0.0,0.82512,0.00011,17.97411]
[1777022195344,33.67,77631.25,0.0,0.82517,0.00011,17.96876]
[1777022200379,33.67,77629.95,0.0,0.82505,0.00011,17.97644]
[1777022205414,33.67,77629.82,0.0,0.82505,0.00011,17.976]
[1777022210449,33.66,77631.11,0.0,0.82522,0.00011,17.96573]
[1777022215489,33.66,77630.92,0.0,0.82522,0.00011,17.96576]
[1777022220518,33.66,77629.17,0.0,0.82504,0.00011,17.97655]
[1777022224548,33.66,77622.84,0.0,0.82436,0.00011,18.01927]
[1777022230589,33.65,77622.97,0.0,0.82441,0.00011,18.01647]
[1777022236631,33.65,77623.34,0.0,0.82448,0.00011,18.01207]
[1777022242673,33.64,77623.96,0.0,0.82457,0.00011,18.00595]
[1777022247708,33.64,77624.82,0.0,0.82469,0.00011,17.99847]
[1777022252743,33.64,77625.73,0.0,0.82484,0.00011,17.98674]
[1777022257778,33.61,77623.63,0.0,0.82476,0.00011,17.99168]
[1777022262814,33.58,77624.35,0.0,0.8251,0.00011,17.96946]
[1777022267849,33.57,77624.34,0.0,0.82513,0.00011,17.96751]
[1777022270872,33.57,77572.8,0.0,0.81941,0.00011,18.32388]
[1777022271877,33.57,77544.98,0.0,0.81627,0.00011,18.51575]
[1777022272886,33.57,77540.45,0.0,0.81576,0.00011,18.54682]
[1777022273891,33.57,77535.28,0.0,0.81518,0.00011,18.58224]
[1777022276626,33.57,77527.45,0.0,0.81429,0.00011,18.63548]
[1777022278926,33.57,77533.38,0.0,0.81498,0.00011,18.59407]
[1777022283960,33.56,77531.49,0.0,0.81478,0.00011,18.60594]
[1777022288998,33.56,77531.04,0.0,0.81475,0.00011,18.60794]
[1777022291010,33.56,77543.37,0.0,0.81616,0.00011,18.52238]
[1777022292017,33.56,77538.45,0.0,0.81561,0.00011,18.55605]
[1777022297051,33.56,77542.19,0.0,0.81606,0.00011,18.5287]
[1777022302088,33.55,77544.56,0.0,0.81635,0.00011,18.51085]
[1777022307129,33.55,77544.96,0.0,0.81642,0.00011,18.50655]
[1777022309144,33.55,77536.99,0.0,0.81552,0.00011,18.56092]
[1777022310155,33.55,77531.75,0.0,0.81493,0.00011,18.59667]
[1777022315193,33.54,77527.25,0.0,0.81446,0.00011,18.6226]
[1777022317201,33.54,77517.16,0.0,0.81331,0.00011,18.69158]
[1777022318208,33.54,77517.01,0.0,0.8133,0.00011,18.69229]
[1777022323243,33.54,77520.08,0.0,0.81368,0.00011,18.66963]
[1777022328280,33.53,77520.05,0.0,0.81369,0.00011,18.66858]
[1777022330292,33.53,77527.12,0.0,0.81451,0.00011,18.61939]
[1777022331299,33.53,77527.91,0.0,0.81461,0.00011,18.61378]
[1777022336334,33.53,77527.2,0.0,0.81454,0.00011,18.61782]
[1777022341369,33.53,77526.37,0.0,0.81445,0.00011,18.62291]
[1777022347123,33.53,77524.93,0.0,0.81431,0.00011,18.63177]
[1777022351439,33.52,77532.75,0.0,0.81522,0.00011,18.57642]
[1777022356474,33.52,77532.33,0.0,0.8152,0.00011,18.57765]
[1777022361511,33.52,77534.57,0.0,0.81548,0.00011,18.56054]
[1777022365538,33.51,77547.08,0.0,0.81693,0.00011,18.47294]
[1777022370573,33.51,77550.43,0.0,0.81733,0.00011,18.44862]
[1777022374611,33.51,77560.84,0.0,0.81855,0.00011,18.37184]
[1777022379641,33.51,77560.38,0.0,0.81851,0.00011,18.37425]
[1777022382658,33.51,77567.92,0.0,0.81937,0.00011,18.32149]
[1777022387692,33.5,77567.57,0.0,0.81935,0.00011,18.32236]
[1777022392728,33.5,77572.33,0.0,0.81991,0.00011,18.28791]
[1777022397763,33.5,77577.82,0.0,0.82054,0.00011,18.24875]
[1777022402820,33.49,77576.15,0.0,0.82037,0.00011,18.25943]
[1777022406828,33.49,77569.46,0.0,0.81964,0.00011,18.30414]
[1777022411863,33.49,77571.09,0.0,0.81984,0.00011,18.2917]
[1777022416898,33.49,77569.85,0.0,0.81972,0.00011,18.29921]
[1777022421934,33.48,77570.02,0.0,0.81976,0.00011,18.29694]
[1777022426969,33.48,77571.32,0.0,0.81992,0.00011,18.28682]
[1777022432003,33.48,77570.37,0.0,0.81986,0.00011,18.28843]
[1777022434018,33.48,77563.88,0.0,0.81913,0.00011,18.33316]
[1777022437799,33.48,77560.19,0.0,0.81872,0.00011,18.35829]
[1777022443081,33.48,77557.62,0.0,0.81844,0.00011,18.37546]
[1777022448117,33.47,77556.02,0.0,0.81827,0.00011,18.38586]
[1777022453153,33.47,77557.01,0.0,0.8184,0.00011,18.37821]
[1777022458186,33.47,77553.28,0.0,0.81799,0.00011,18.4032]
[1777022461207,33.47,77550.11,0.0,0.81764,0.00011,18.42451]
[1777022464229,33.47,77544.51,0.0,0.81701,0.00011,18.46257]
[1777022465235,33.47,77542.51,0.0,0.81679,0.00011,18.4763]
[1777022470270,33.46,77543.74,0.0,0.81694,0.00011,18.46703]
[1777022475305,33.46,77544.94,0.0,0.81709,0.00011,18.45788]
[1777022481357,33.46,77548.06,0.0,0.81746,0.00011,18.43525]
[1777022487393,33.46,77550.04,0.0,0.81771,0.00011,18.42013]
[1777022492425,33.45,77549.89,0.0,0.81775,0.00011,18.41546]
[1777022497477,33.4,77550.82,0.0,0.81819,0.00011,18.38784]
[1777022502496,33.36,77557.66,0.0,0.81926,0.00011,18.32115]
[1777022504522,33.35,77575.65,0.0,0.82136,0.00011,18.19151]
[1777022509556,33.35,77573.65,0.0,0.82114,0.00011,18.20526]
[1777022512577,33.35,77576.84,0.0,0.82151,0.00011,18.18243]
[1777022517612,33.35,77573.66,0.0,0.82116,0.00011,18.20378]
[1777022522648,33.35,77569.77,0.0,0.82074,0.00011,18.2302]
[1777022527683,33.34,77565.28,0.0,0.82024,0.00011,18.26074]
[1777022532718,33.34,77564.24,0.0,0.82014,0.00011,18.26726]
[1777022537757,33.34,77563.84,0.0,0.8201,0.00011,18.26939]
[1777022542791,33.34,77565.75,0.0,0.82033,0.00011,18.25544]
[1777022547826,33.34,77566.43,0.0,0.82041,0.00011,18.25013]
[1777022552860,33.34,77558.24,0.0,0.81952,0.00011,18.30276]
[1777022555881,33.34,77559.04,0.0,0.81962,0.00011,18.29667]
[1777022557894,33.34,77552.73,0.0,0.81891,0.00011,18.34025]
[1777022559909,33.34,77546.79,0.0,0.81824,0.00011,18.38154]
[1777022561964,33.34,77519.7,0.0,0.81514,0.00011,18.56971]
[1777022562948,33.34,77501.3,0.0,0.81302,0.00012,18.69721]
[1777022563947,33.34,77502.23,0.0,0.81313,0.00012,18.6906]
[1777022564959,33.33,77495.1,0.0,0.8123,0.00012,18.7398]
[1777022565962,33.33,77493.66,0.0,0.81214,0.00012,18.74954]
[1777022566969,33.33,77487.32,0.0,0.81141,0.00012,18.79316]
[1777022568984,33.33,77483.41,0.0,0.81096,0.00012,18.8196]
[1777022569989,33.33,77488.66,0.0,0.81158,0.00012,18.78299]
[1777022573015,33.33,77492.55,0.0,0.81204,0.00012,18.75528]
[1777022574024,33.33,77485.87,0.0,0.81127,0.00012,18.80126]
[1777022575031,33.33,77485.14,0.0,0.81119,0.00012,18.80601]
[1777022580066,33.32,77494.45,0.0,0.8123,0.00012,18.74008]
[1777022581071,33.32,77494.57,0.0,0.81231,0.00012,18.73901]
[1777022583087,33.32,77502.37,0.0,0.81323,0.00012,18.68451]
[1777022584093,33.32,77503.41,0.0,0.81335,0.00012,18.6771]
[1777022585100,33.32,77496.92,0.0,0.8126,0.00012,18.72188]
[1777022586111,33.32,77489.13,0.0,0.8117,0.00012,18.77558]
[1777022587118,33.32,77487.45,0.0,0.81151,0.00012,18.7869]
[1777022592154,33.32,77483.76,0.0,0.81111,0.00012,18.81074]
[1777022594170,33.32,77490.05,0.0,0.81185,0.00012,18.76654]
[1777022596185,33.31,77498.35,0.0,0.81282,0.00012,18.70845]
[1777022597197,33.31,77507.22,0.0,0.81386,0.00012,18.64672]
[1777022598959,33.31,77526.24,0.0,0.81605,0.00011,18.5143]
[1777022603235,33.31,77518.69,0.0,0.81519,0.00012,18.5661]
[1777022605248,33.31,77512.82,0.0,0.81452,0.00012,18.6067]
[1777022607263,33.31,77509.41,0.0,0.81413,0.00012,18.63012]
[1777022611292,33.31,77503.36,0.0,0.81347,0.00012,18.66778]
[1777022616325,33.31,77501.26,0.0,0.81323,0.00012,18.68163]
[1777022621360,33.31,77498.65,0.0,0.81294,0.00012,18.69887]
[1777022623375,33.3,77492.5,0.0,0.81224,0.00012,18.74109]
[1777022629169,33.3,77491.35,0.0,0.81213,0.00012,18.74761]
[1777022634451,33.3,77484.45,0.0,0.81134,0.00012,18.79418]
[1777022639487,33.29,77484.42,0.0,0.81136,0.00012,18.79294]
[1777022644522,33.29,77484.04,0.0,0.81134,0.00012,18.7941]
[1777022649557,33.28,77484.31,0.0,0.81148,0.00012,18.78554]
[1777022654592,33.27,77483.59,0.0,0.81142,0.00012,18.78909]
[1777022658620,33.27,77489.64,0.0,0.81215,0.00012,18.74601]
[1777022660634,33.27,77491.78,0.0,0.8124,0.00012,18.73071]
[1777022665669,33.27,77492.35,0.0,0.81249,0.00012,18.72568]
[1777022670704,33.26,77493.62,0.0,0.81265,0.00012,18.71593]
[1777022674732,33.26,77501.39,0.0,0.81359,0.00012,18.65744]
[1777022675740,33.26,77507.07,0.0,0.81425,0.00012,18.61788]
[1777022676754,33.26,77508.21,0.0,0.81438,0.00012,18.60991]
[1777022680774,33.26,77513.31,0.0,0.81497,0.00012,18.57442]
[1777022685810,33.26,77513.12,0.0,0.81496,0.00012,18.57512]
[1777022690844,33.26,77510.82,0.0,0.81471,0.00012,18.59035]
[1777022695880,33.26,77510.42,0.0,0.81467,0.00012,18.59239]
[1777022700915,33.26,77510.26,0.0,0.81466,0.00012,18.59282]
[1777022705951,33.25,77511.0,0.0,0.81476,0.00012,18.58708]
[1777022710985,33.25,77506.16,0.0,0.81421,0.00012,18.62014]
[1777022712999,33.25,77500.83,0.0,0.81359,0.00012,18.657]
[1777022716021,33.25,77496.74,0.0,0.81312,0.00012,18.68523]
[1777022719041,33.25,77504.8,0.0,0.81406,0.00012,18.62907]
[1777022724077,33.25,77504.75,0.0,0.81406,0.00012,18.62919]
[1777022729113,33.25,77503.83,0.0,0.81396,0.00012,18.6352]
[1777022734147,33.25,77504.78,0.0,0.8141,0.00012,18.62425]
[1777022740190,33.25,77504.73,0.0,0.81411,0.00012,18.62399]
[1777022745225,33.25,77505.63,0.0,0.81422,0.00012,18.61716]
[1777022750260,33.24,77504.34,0.0,0.81408,0.00012,18.6255]
[1777022755297,33.24,77508.54,0.0,0.81458,0.00012,18.59563]
[1777022756307,33.24,77522.42,0.0,0.81618,0.00011,18.49871]
[1777022757312,33.24,77523.74,0.0,0.81634,0.00011,18.48915]
[1777022762347,33.24,77525.57,0.0,0.81657,0.00011,18.47535]
[1777022767381,33.24,77521.82,0.0,0.81616,0.00011,18.49994]
[1777022772415,33.23,77521.72,0.0,0.81617,0.00011,18.49917]
[1777022777474,33.23,77521.94,0.0,0.81622,0.00011,18.49628]
[1777022782508,33.23,77520.11,0.0,0.81603,0.00012,18.50773]
[1777022787544,33.22,77518.57,0.0,0.81587,0.00012,18.51715]
[1777022792580,33.22,77518.77,0.0,0.81593,0.00012,18.51135]
[1777022794594,33.22,77510.95,0.0,0.81503,0.00012,18.5657]
[1777022800368,33.22,77508.78,0.0,0.81479,0.00012,18.58018]
[1777022805671,33.22,77507.13,0.0,0.81461,0.00012,18.59121]
[1777022811714,33.22,77505.36,0.0,0.81441,0.00012,18.60303]
[1777022816749,33.22,77500.85,0.0,0.81388,0.00012,18.63459]
[1777022821784,33.22,77498.55,0.0,0.81362,0.00012,18.65073]
[1777022826820,33.22,77500.27,0.0,0.81381,0.00012,18.63876]
[1777022830847,33.22,77487.29,0.0,0.81231,0.00012,18.72899]
[1777022831854,33.22,77483.37,0.0,0.81185,0.00012,18.75626]
[1777022833868,33.22,77494.61,0.0,0.81316,0.00012,18.67824]
[1777022834874,33.22,77495.81,0.0,0.81329,0.00012,18.67002]
[1777022836889,33.22,77489.63,0.0,0.81257,0.00012,18.71334]
[1777022841924,33.22,77487.84,0.0,0.81235,0.00012,18.72627]
[1777022842931,33.22,77481.35,0.0,0.81159,0.00012,18.77135]
[1777022847966,33.22,77480.72,0.0,0.81152,0.00012,18.7759]
[1777022853001,33.22,77485.52,0.0,0.8121,0.00012,18.73919]
[1777022858037,33.22,77485.56,0.0,0.81209,0.00012,18.73935]
[1777022861058,33.22,77490.84,0.0,0.81271,0.00012,18.70295]
[1777022866093,33.23,77490.77,0.0,0.81269,0.00012,18.704]
[1777022869112,33.23,77495.79,0.0,0.81327,0.00012,18.66953]
[1777022874147,33.23,77497.84,0.0,0.81349,0.00012,18.65616]
[1777022879183,33.23,77502.15,0.0,0.81398,0.00012,18.62696]
[1777022883210,33.23,77509.67,0.0,0.81485,0.00012,18.57464]
[1777022889253,33.23,77511.79,0.0,0.8151,0.00012,18.55964]
[1777022894289,33.23,77505.86,0.0,0.81442,0.00012,18.60059]
[1777022899323,33.23,77505.55,0.0,0.8144,0.00012,18.60161]
[1777022904358,33.23,77505.76,0.0,0.81443,0.00012,18.5994]
[1777022908386,33.23,77498.28,0.0,0.81357,0.00012,18.65128]
[1777022910400,33.22,77498.07,0.0,0.81355,0.00012,18.65252]
[1777022915440,33.22,77529.38,0.0,0.8172,0.00011,18.42979]
[1777022916447,33.22,77524.0,0.0,0.81658,0.00011,18.46732]
[1777022917454,33.22,77524.06,0.0,0.81659,0.00011,18.46684]
[1777022922488,33.22,77528.64,0.0,0.81712,0.00011,18.43455]
[1777022926516,33.22,77523.03,0.0,0.81648,0.00011,18.47328]
[1777022931551,33.22,77525.65,0.0,0.8168,0.00011,18.45436]
[1777022936588,33.22,77529.77,0.0,0.81728,0.00011,18.42494]
[1777022941360,33.22,77544.88,0.0,0.81901,0.00011,18.31892]
[1777022946662,33.22,77548.74,0.0,0.81945,0.00011,18.29198]
[1777022951699,33.22,77549.58,0.0,0.81955,0.00011,18.28611]
[1777022956733,33.22,77548.63,0.0,0.81944,0.00011,18.29265]
[1777022958746,33.22,77542.98,0.0,0.8188,0.00011,18.3322]
[1777022961500,33.22,77541.42,0.0,0.81862,0.00011,18.34322]
[1777022963789,33.22,77535.89,0.0,0.81798,0.00011,18.38192]
[1777022966810,33.22,77535.7,0.0,0.81796,0.00011,18.38318]
[1777022971846,33.22,77536.5,0.0,0.81808,0.00011,18.37356]
[1777022976881,33.22,77536.73,0.0,0.81811,0.00011,18.37187]
[1777022981916,33.22,77535.03,0.0,0.81792,0.00011,18.38365]
[1777022986952,33.22,77536.07,0.0,0.81804,0.00011,18.37621]
[1777022991988,33.22,77531.67,0.0,0.81754,0.00011,18.40678]
[1777022996016,33.22,77528.64,0.0,0.8172,0.00011,18.42762]
[1777023001049,33.21,77531.18,0.0,0.8175,0.00011,18.40945]
[1777023006085,33.21,77531.69,0.0,0.81756,0.00011,18.40555]
[1777023011119,33.21,77530.34,0.0,0.81741,0.00011,18.41472]
[1777023016158,33.21,77527.12,0.0,0.81704,0.00011,18.43695]
[1777023022197,33.21,77527.17,0.0,0.81705,0.00011,18.43661]
[1777023027232,33.21,77524.22,0.0,0.81671,0.00011,18.45718]
[1777023029249,33.21,77534.79,0.0,0.81792,0.00011,18.38352]
[1777023033273,33.21,77539.81,0.0,0.81851,0.00011,18.34501]
[1777023038309,33.21,77542.14,0.0,0.81877,0.00011,18.32933]
[1777023042340,33.22,77547.43,0.0,0.81937,0.00011,18.29267]
[1777023047374,33.22,77550.5,0.0,0.81972,0.00011,18.27103]
[1777023048379,33.22,77555.71,0.0,0.82031,0.00011,18.23461]
[1777023053414,33.21,77556.05,0.0,0.82036,0.00011,18.23149]
[1777023058449,33.21,77553.46,0.0,0.82007,0.00011,18.24962]
[1777023063484,33.21,77553.35,0.0,0.82005,0.00011,18.25058]
[1777023069525,33.21,77554.06,0.0,0.82013,0.00011,18.24597]
[1777023071543,33.22,77544.44,0.0,0.81903,0.00011,18.31356]
[1777023072547,33.22,77545.13,0.0,0.8191,0.00011,18.3089]
[1777023077582,33.22,77546.97,0.0,0.8193,0.00011,18.2968]
[1777023082618,33.22,77546.89,0.0,0.81928,0.00011,18.29812]
[1777023087651,33.22,77547.41,0.0,0.81934,0.00011,18.29469]
[1777023092688,33.22,77550.51,0.0,0.81971,0.00011,18.26924]
[1777023094701,33.22,77555.8,0.0,0.82031,0.00011,18.23233]
[1777023099738,33.22,77555.86,0.0,0.82031,0.00011,18.23226]
[1777023104771,33.22,77556.13,0.0,0.82034,0.00011,18.23046]
[1777023108799,33.22,77550.5,0.0,0.81971,0.00011,18.2698]
[1777023113834,33.22,77555.88,0.0,0.82032,0.00011,18.2321]
[1777023118869,33.22,77555.5,0.0,0.82027,0.00011,18.23473]
[1777023123903,33.22,77550.68,0.0,0.81973,0.00011,18.26837]
[1777023128941,33.22,77545.19,0.0,0.81911,0.00011,18.30647]
[1777023129949,33.22,77543.46,0.0,0.81891,0.00011,18.31843]
[1777023134983,33.22,77544.5,0.0,0.81904,0.00011,18.31045]
[1777023140021,33.22,77542.25,0.0,0.81878,0.00011,18.32633]
[1777023145052,33.22,77544.26,0.0,0.81901,0.00011,18.3124]
[1777023150095,33.22,77545.94,0.0,0.8192,0.00011,18.30078]
[1777023154162,33.22,77537.91,0.0,0.81831,0.00011,18.35306]
[1777023155134,33.22,77496.71,0.0,0.81356,0.00012,18.64019]
[1777023156137,33.22,77453.53,0.0,0.80851,0.00012,18.93945]
[1777023157144,33.22,77454.08,0.0,0.80858,0.00012,18.93522]
[1777023158156,33.22,77460.81,0.0,0.80938,0.00012,18.88857]
[1777023159158,33.22,77462.72,0.0,0.8096,0.00012,18.87533]
[1777023161174,33.22,77469.6,0.0,0.81041,0.00012,18.82772]
[1777023166210,33.22,77467.55,0.0,0.81016,0.00012,18.84233]
[1777023171244,33.22,77465.74,0.0,0.80994,0.00012,18.85524]
[1777023176279,33.22,77475.17,0.0,0.81104,0.00012,18.79029]
[1777023178294,33.22,77478.09,0.0,0.81139,0.00012,18.76998]
[1777023183330,33.22,77478.23,0.0,0.8114,0.00012,18.76898]
[1777023188363,33.22,77478.94,0.0,0.81149,0.00012,18.76381]
[1777023193399,33.22,77475.73,0.0,0.81113,0.00012,18.78514]
[1777023195418,33.22,77472.26,0.0,0.81073,0.00012,18.80873]
[1777023200448,33.21,77470.43,0.0,0.81054,0.00012,18.82008]
[1777023202462,33.21,77475.77,0.0,0.81117,0.00012,18.78251]
[1777023205482,33.21,77470.44,0.0,0.81056,0.00012,18.81881]
[1777023210521,33.21,77471.35,0.0,0.81069,0.00012,18.81096]
[1777023215553,33.2,77471.03,0.0,0.8107,0.00012,18.808]
[1777023220587,33.2,77471.12,0.0,0.81072,0.00012,18.80683]
[1777023225623,33.2,77471.48,0.0,0.81077,0.00012,18.80397]
[1777023230657,33.2,77471.76,0.0,0.81081,0.00012,18.80169]
[1777023235692,33.2,77470.67,0.0,0.81068,0.00012,18.80892]
[1777023240728,33.2,77477.5,0.0,0.81149,0.00012,18.76125]
[1777023241735,33.2,77483.2,0.0,0.81216,0.00012,18.72158]
[1777023243749,33.2,77481.79,0.0,0.81199,0.00012,18.73145]
[1777023248785,33.2,77480.25,0.0,0.81181,0.00012,18.74218]
[1777023253819,33.2,77480.9,0.0,0.81189,0.00012,18.73762]
[1777023258854,33.2,77481.12,0.0,0.81192,0.00012,18.73583]
[1777023263890,33.2,77484.53,0.0,0.81234,0.00012,18.7109]
[1777023264896,33.19,77491.1,0.0,0.81311,0.00012,18.66487]
[1777023265903,33.19,77493.32,0.0,0.81337,0.00012,18.64915]
[1777023269930,33.19,77503.31,0.0,0.81455,0.00012,18.57856]
[1777023270938,33.19,77507.61,0.0,0.81505,0.00012,18.54844]
[1777023275973,33.19,77502.3,0.0,0.81447,0.00012,18.58096]
[1777023281007,33.19,77503.92,0.0,0.81467,0.00012,18.56895]
[1777023286042,33.19,77506.6,0.0,0.81499,0.00012,18.54982]
[1777023291080,33.19,77507.94,0.0,0.81515,0.00012,18.54012]
[1777023296113,33.19,77509.67,0.0,0.81535,0.00012,18.5279]
[1777023301149,33.19,77510.15,0.0,0.81541,0.00012,18.52454]
[1777023306185,33.19,77509.86,0.0,0.81538,0.00012,18.5264]
[1777023311220,33.19,77513.58,0.0,0.8158,0.00012,18.50055]
[1777023312227,33.19,77522.07,0.0,0.81678,0.00012,18.44116]
[1777023313234,33.19,77526.63,0.0,0.81731,0.00011,18.40926]
[1777023318269,33.19,77523.44,0.0,0.81694,0.00011,18.4315]
[1777023323304,33.18,77522.07,0.0,0.8168,0.00012,18.43994]
[1777023328338,33.18,77520.76,0.0,0.81667,0.00012,18.44787]
[1777023333377,33.18,77517.82,0.0,0.81638,0.00012,18.46313]
[1777023339431,33.17,77518.38,0.0,0.81647,0.00012,18.45749]
[1777023344466,33.17,77520.63,0.0,0.81676,0.00012,18.44024]
[1777023350508,33.16,77521.24,0.0,0.8169,0.00012,18.4315]
[1777023355542,33.15,77517.39,0.0,0.81656,0.00012,18.45215]
[1777023360581,33.13,77516.81,0.0,0.81659,0.00012,18.44967]
[1777023365616,33.13,77518.04,0.0,0.81676,0.00012,18.43977]
[1777023370650,33.12,77518.46,0.0,0.81682,0.00012,18.43555]
[1777023375686,33.12,77521.51,0.0,0.8172,0.00012,18.41287]
[1777023377700,33.12,77525.02,0.0,0.81761,0.00011,18.38763]
[1777023382735,33.12,77523.79,0.0,0.81749,0.00012,18.3953]
[1777023387769,33.12,77519.93,0.0,0.81706,0.00012,18.42133]
[1777023393814,33.11,77520.24,0.0,0.81714,0.00012,18.41412]
[1777023398847,33.11,77521.48,0.0,0.81729,0.00012,18.40459]
[1777023403882,33.11,77523.08,0.0,0.81749,0.00012,18.39273]
[1777023404889,33.11,77533.49,0.0,0.81869,0.00011,18.31947]
[1777023405896,33.11,77534.79,0.0,0.81884,0.00011,18.31014]
[1777023410936,33.11,77527.77,0.0,0.81805,0.00011,18.3585]
[1777023411941,33.11,77521.51,0.0,0.81733,0.00012,18.40226]
[1777023412945,33.11,77521.7,0.0,0.81736,0.00012,18.40078]
[1777023418987,33.1,77523.69,0.0,0.8176,0.00012,18.38574]
[1777023424022,33.1,77524.32,0.0,0.81769,0.00011,18.38026]
[1777023429058,33.1,77526.13,0.0,0.81792,0.00011,18.36641]
[1777023432080,33.1,77531.33,0.0,0.81853,0.00011,18.32926]
[1777023437113,33.09,77529.16,0.0,0.81829,0.00011,18.34335]
[1777023442150,33.09,77530.21,0.0,0.81843,0.00011,18.33477]
[1777023447183,33.09,77534.63,0.0,0.81896,0.00011,18.30249]
[1777023452217,33.09,77543.58,0.0,0.82003,0.00011,18.2347]
[1777023453225,33.09,77544.75,0.0,0.82016,0.00011,18.22637]
[1777023458260,33.08,77544.03,0.0,0.82009,0.00011,18.23095]
[1777023461281,33.08,77549.88,0.0,0.82076,0.00011,18.18943]
[1777023463296,33.08,77550.95,0.0,0.82089,0.00011,18.18154]
[1777023468331,33.08,77551.83,0.0,0.821,0.00011,18.17465]
[1777023474373,33.08,77550.26,0.0,0.82083,0.00011,18.18509]
[1777023477394,33.08,77559.21,0.0,0.82185,0.00011,18.1219]
[1777023478401,33.08,77560.21,0.0,0.82196,0.00011,18.11487]
[1777023483436,33.08,77562.32,0.0,0.8222,0.00011,18.10017]
[1777023488472,33.08,77563.7,0.0,0.82235,0.00011,18.09071]
[1777023489478,33.08,77572.86,0.0,0.82339,0.00011,18.02628]
[1777023490485,33.08,77585.85,0.0,0.82485,0.00011,17.93488]
[1777023491493,33.08,77587.01,0.0,0.82497,0.00011,17.92698]
[1777023496527,33.08,77588.37,0.0,0.8251,0.00011,17.91879]
[1777023501561,33.09,77588.51,0.0,0.82511,0.00011,17.91817]
[1777023506607,33.09,77589.31,0.0,0.8252,0.00011,17.9129]
[1777023511640,33.09,77589.54,0.0,0.82526,0.00011,17.90693]
[1777023516675,33.08,77588.24,0.0,0.82512,0.00011,17.91547]
[1777023521717,33.08,77589.27,0.0,0.82525,0.00011,17.90751]
[1777023526744,33.08,77590.01,0.0,0.82534,0.00011,17.9018]
[1777023531781,33.08,77589.41,0.0,0.82528,0.00011,17.90556]
[1777023536816,33.08,77590.75,0.0,0.82543,0.00011,17.89561]
[1777023541851,33.08,77591.11,0.0,0.82548,0.00011,17.8924]
[1777023546886,33.08,77586.11,0.0,0.82493,0.00011,17.92743]
[1777023551921,33.08,77582.82,0.0,0.82456,0.00011,17.95067]
[1777023556956,33.08,77581.17,0.0,0.82437,0.00011,17.96229]
[1777023561991,33.08,77579.74,0.0,0.82423,0.00011,17.97136]
[1777023567026,33.07,77577.29,0.0,0.82396,0.00011,17.98818]
[1777023573068,33.07,77576.23,0.0,0.82387,0.00011,17.99136]
[1777023578103,33.07,77572.89,0.0,0.8235,0.00011,18.0145]
[1777023583138,33.07,77572.65,0.0,0.82348,0.00011,18.01586]
[1777023584144,33.07,77563.06,0.0,0.8224,0.00011,18.08334]
[1777023585152,33.07,77560.39,0.0,0.8221,0.00011,18.10198]
[1777023590187,33.07,77559.44,0.0,0.822,0.00011,18.10782]
[1777023595221,33.07,77557.33,0.0,0.82177,0.00011,18.12245]
[1777023600260,33.07,77559.85,0.0,0.82205,0.00011,18.1049]
[1777023606041,33.07,77559.04,0.0,0.82195,0.00011,18.111]
[1777023611334,33.07,77558.94,0.0,0.82194,0.00011,18.1121]
[1777023616369,33.07,77558.95,0.0,0.82193,0.00011,18.11246]
[1777023622411,33.07,77559.67,0.0,0.822,0.00011,18.10798]
[1777023627448,33.07,77559.02,0.0,0.82193,0.00011,18.1127]
[1777023632481,33.07,77559.14,0.0,0.82198,0.00011,18.10752]
[1777023637516,33.07,77559.5,0.0,0.82202,0.00011,18.10462]
[1777023642550,33.07,77560.88,0.0,0.82218,0.00011,18.09457]
[1777023647585,33.07,77560.24,0.0,0.82211,0.00011,18.09882]
[1777023652622,33.07,77559.91,0.0,0.82208,0.00011,18.10088]
[1777023658664,33.07,77560.22,0.0,0.82212,0.00011,18.0984]
[1777023663700,33.07,77570.16,0.0,0.82325,0.00011,18.02816]
[1777023664706,33.07,77573.89,0.0,0.82367,0.00011,18.00192]
[1777023669742,33.07,77576.75,0.0,0.824,0.00011,17.9812]
[1777023674778,33.07,77580.04,0.0,0.82438,0.00011,17.9575]
[1777023679813,33.07,77580.81,0.0,0.82447,0.00011,17.95161]
[1777023682838,33.07,77585.83,0.0,0.82504,0.00011,17.91599]
[1777023688875,33.06,77584.54,0.0,0.8249,0.00011,17.92472]
[1777023692905,33.06,77578.19,0.0,0.82422,0.00011,17.96527]
[1777023694918,33.06,77577.34,0.0,0.82413,0.00011,17.97098]
[1777023700961,33.06,77577.38,0.0,0.82415,0.00011,17.9698]
[1777023705996,33.06,77578.0,0.0,0.82422,0.00011,17.96502]
[1777023711030,33.06,77577.72,0.0,0.82419,0.00011,17.96681]
[1777023716068,33.06,77577.59,0.0,0.82418,0.00011,17.96729]
[1777023721107,33.06,77577.05,0.0,0.82413,0.00011,17.97044]
[1777023725129,33.06,77582.18,0.0,0.82472,0.00011,17.93382]
[1777023730164,33.06,77582.64,0.0,0.82478,0.00011,17.92994]
[1777023735199,33.05,77581.41,0.0,0.82465,0.00011,17.93798]
[1777023740234,33.05,77580.93,0.0,0.82461,0.00011,17.94068]
[1777023746276,33.05,77581.29,0.0,0.82467,0.00011,17.93671]
[1777023753326,33.04,77581.65,0.0,0.82477,0.00011,17.92793]
[1777023758363,33.04,77580.86,0.0,0.82471,0.00011,17.93186]
[1777023763401,33.04,77582.35,0.0,0.8249,0.00011,17.9197]
[1777023768432,33.03,77582.07,0.0,0.8249,0.00011,17.92011]
[1777023773466,33.03,77581.88,0.0,0.8249,0.00011,17.91986]
[1777023778503,33.03,77575.69,0.0,0.82423,0.00011,17.96192]
[1777023781526,33.02,77573.34,0.0,0.82398,0.00011,17.97733]
[1777023787328,33.02,77573.93,0.0,0.82407,0.00011,17.97194]
[1777023792601,33.02,77574.9,0.0,0.82419,0.00011,17.96417]
[1777023797636,33.02,77575.4,0.0,0.82426,0.00011,17.95975]
[1777023802673,33.02,77575.85,0.0,0.82432,0.00011,17.9557]
[1777023807710,33.01,77574.64,0.0,0.8242,0.00011,17.96339]
[1777023812742,33.01,77572.37,0.0,0.82399,0.00011,17.97459]
[1777023817777,33.01,77573.72,0.0,0.82415,0.00011,17.96469]
[1777023822813,33.01,77574.19,0.0,0.8242,0.00011,17.96145]
[1777023828854,33.01,77575.56,0.0,0.82435,0.00011,17.95188]
[1777023835903,33.01,77576.55,0.0,0.82446,0.00011,17.9451]
[1777023840937,33.01,77575.99,0.0,0.82439,0.00011,17.94923]
[1777023845972,33.01,77576.8,0.0,0.82448,0.00011,17.94367]
[1777023851007,33.01,77577.69,0.0,0.82458,0.00011,17.93757]
[1777023856043,33.01,77576.48,0.0,0.82444,0.00011,17.94631]
[1777023859064,33.01,77570.3,0.0,0.82374,0.00011,17.99001]
[1777023866113,33.01,77570.93,0.0,0.82382,0.00011,17.98519]
[1777023871149,33.01,77572.33,0.0,0.82401,0.00011,17.97131]
[1777023876184,33.01,77573.31,0.0,0.82412,0.00011,17.96399]
[1777023882225,33.01,77576.07,0.0,0.82445,0.00011,17.94364]
[1777023887261,33.01,77583.35,0.0,0.82527,0.00011,17.89156]
[1777023892297,33.01,77587.26,0.0,0.82572,0.00011,17.86362]
[1777023894318,33.01,77592.28,0.0,0.82628,0.00011,17.82807]
[1777023897339,33.01,77598.64,0.0,0.827,0.00011,17.78229]
[1777023902366,33.0,77596.89,0.0,0.82682,0.00011,17.79402]
[1777023904379,33.0,77586.91,0.0,0.82571,0.00011,17.86434]
[1777023908409,33.0,77586.05,0.0,0.82562,0.00011,17.86957]
[1777023914450,33.0,77585.56,0.0,0.82559,0.00011,17.87167]
[1777023919484,33.0,77582.43,0.0,0.82526,0.00011,17.89255]
[1777023924519,32.99,77578.7,0.0,0.82486,0.00011,17.91751]
[1777023928548,32.99,77571.53,0.0,0.82406,0.00011,17.96764]
[1777023934590,32.99,77572.79,0.0,0.82424,0.00011,17.95381]
[1777023939625,32.99,77572.83,0.0,0.82426,0.00011,17.95273]
[1777023944661,32.99,77572.23,0.0,0.82421,0.00011,17.95613]
[1777023949695,32.98,77573.0,0.0,0.82431,0.00011,17.94987]
[1777023954729,32.98,77571.64,0.0,0.82417,0.00011,17.95866]
[1777023959765,32.98,77571.86,0.0,0.8242,0.00011,17.95623]
[1777023966814,32.98,77571.37,0.0,0.82417,0.00011,17.95849]
[1777023972855,32.98,77572.39,0.0,0.82429,0.00011,17.95064]
[1777023977900,32.98,77572.16,0.0,0.82426,0.00011,17.9524]
[1777023985955,32.98,77571.12,0.0,0.82415,0.00011,17.95982]
[1777023990990,32.98,77572.12,0.0,0.82426,0.00011,17.95282]
[1777023996024,32.98,77570.63,0.0,0.82412,0.00011,17.95948]
[1777024004081,32.98,77572.5,0.0,0.82432,0.00011,17.9464]
[1777024010126,32.98,77570.97,0.0,0.82415,0.00011,17.95739]
[1777024015163,32.98,77568.97,0.0,0.82392,0.00011,17.97171]
[1777024022210,32.98,77566.83,0.0,0.82367,0.00011,17.98713]
[1777024029260,32.98,77568.43,0.0,0.82385,0.00011,17.97632]
[1777024035301,32.98,77566.6,0.0,0.82363,0.00011,17.98976]
[1777024040336,32.98,77567.89,0.0,0.82377,0.00011,17.98106]
[1777024045371,32.98,77569.12,0.0,0.82391,0.00011,17.97276]
[1777024050406,32.98,77570.63,0.0,0.82407,0.00011,17.96257]
[1777024055441,32.98,77570.18,0.0,0.82404,0.00011,17.9622]
[1777024060476,32.99,77570.13,0.0,0.82403,0.00011,17.96283]
[1777024067527,32.99,77572.11,0.0,0.82425,0.00011,17.94926]
[1777024072560,32.99,77576.48,0.0,0.82474,0.00011,17.91814]
[1777024077596,32.98,77579.13,0.0,0.82505,0.00011,17.89885]
[1777024082630,32.98,77580.9,0.0,0.82526,0.00011,17.88578]
[1777024085653,32.98,77575.79,0.0,0.82469,0.00011,17.92159]
[1777024087665,32.98,77572.74,0.0,0.82435,0.00011,17.94281]
[1777024092700,32.98,77570.16,0.0,0.82407,0.00011,17.96018]
[1777024097758,32.98,77568.34,0.0,0.82386,0.00011,17.97317]
[1777024100762,32.98,77562.05,0.0,0.82315,0.00011,18.01743]
[1777024105801,32.98,77562.68,0.0,0.82323,0.00011,18.01285]
[1777024111842,32.98,77560.85,0.0,0.82306,0.00011,18.02124]
[1777024116878,32.98,77559.99,0.0,0.82297,0.00011,18.02685]
[1777024121912,32.98,77559.57,0.0,0.82292,0.00011,18.02989]
[1777024129753,32.98,77559.35,0.0,0.8229,0.00011,18.0308]
[1777024137065,32.97,77559.16,0.0,0.82289,0.00011,18.03139]
[1777024142100,32.97,77559.03,0.0,0.82289,0.00011,18.03182]
[1777024150157,32.97,77558.79,0.0,0.82287,0.00011,18.03278]
[1777024156199,32.97,77558.81,0.0,0.82288,0.00011,18.03211]
[1777024170297,32.97,77558.63,0.0,0.82288,0.00011,18.03225]
[1777024175338,32.97,77558.57,0.0,0.82291,0.00011,18.02837]
[1777024180372,32.97,77559.84,0.0,0.82305,0.00011,18.01904]
[1777024185408,32.97,77560.21,0.0,0.8231,0.00011,18.01608]
[1777024190442,32.96,77563.76,0.0,0.82351,0.00011,17.99055]
[1777024196486,32.96,77566.28,0.0,0.82381,0.00011,17.97215]
[1777024197491,32.96,77560.3,0.0,0.82313,0.00011,18.01433]
[1777024199511,32.96,77553.98,0.0,0.82241,0.00011,18.05883]
[1777024200521,32.96,77542.38,0.0,0.82109,0.00011,18.14071]
[1777024201525,32.96,77543.24,0.0,0.8212,0.00011,18.13437]
[1777024207567,32.96,77540.39,0.0,0.82088,0.00011,18.15373]
[1777024212603,32.96,77540.69,0.0,0.82093,0.00011,18.15076]
[1777024217637,32.96,77523.06,0.0,0.81892,0.00012,18.2742]
[1777024222673,32.96,77520.25,0.0,0.8186,0.00012,18.29403]
[1777024227712,32.96,77519.5,0.0,0.81851,0.00012,18.29936]
[1777024232742,32.96,77518.95,0.0,0.81847,0.00012,18.2993]
[1777024237778,32.96,77519.06,0.0,0.81849,0.00012,18.29843]
[1777024242813,32.96,77518.71,0.0,0.81845,0.00012,18.30071]
[1777024247849,32.96,77517.96,0.0,0.81837,0.00012,18.30571]
[1777024252884,32.95,77517.25,0.0,0.81829,0.00012,18.31028]
[1777024255905,32.95,77526.42,0.0,0.81935,0.00012,18.24541]
[1777024256912,32.95,77532.37,0.0,0.82004,0.00011,18.20305]
[1777024261947,32.95,77530.45,0.0,0.81985,0.00011,18.21485]
[1777024265980,32.95,77521.44,0.0,0.81884,0.00012,18.27698]
[1777024266998,32.95,77516.16,0.0,0.81823,0.00012,18.31397]
[1777024272021,32.94,77516.21,0.0,0.81826,0.00012,18.31234]
[1777024277055,32.94,77515.74,0.0,0.81822,0.00012,18.31441]
[1777024282090,32.94,77515.42,0.0,0.81819,0.00012,18.31633]
[1777024287124,32.94,77515.64,0.0,0.81822,0.00012,18.31449]
[1777024292160,32.94,77516.56,0.0,0.81836,0.00012,18.30383]
[1777024297194,32.94,77515.23,0.0,0.81821,0.00012,18.31277]
[1777024302234,32.94,77515.09,0.0,0.8182,0.00012,18.31327]
[1777024307268,32.93,77516.88,0.0,0.81842,0.00012,18.30011]
[1777024312304,32.93,77513.78,0.0,0.81807,0.00012,18.32135]
[1777024317340,32.93,77514.63,0.0,0.81818,0.00012,18.31464]
[1777024322377,32.93,77515.61,0.0,0.8183,0.00012,18.30704]
[1777024323383,32.93,77520.79,0.0,0.8189,0.00012,18.27038]
[1777024325396,32.93,77520.92,0.0,0.81892,0.00012,18.2693]
[1777024330431,32.93,77523.99,0.0,0.81928,0.00012,18.24724]
[1777024335467,32.93,77526.77,0.0,0.81962,0.00012,18.22669]
[1777024340501,32.92,77527.8,0.0,0.81975,0.00011,18.21848]
[1777024345534,32.92,77527.26,0.0,0.81971,0.00012,18.22095]
[1777024351305,32.92,77528.14,0.0,0.81987,0.00011,18.2088]
[1777024356611,32.91,77528.13,0.0,0.81989,0.00011,18.20725]
[1777024361648,32.91,77531.75,0.0,0.82033,0.00011,18.18015]
[1777024363664,32.91,77536.86,0.0,0.82093,0.00011,18.14349]
[1777024368697,32.91,77533.17,0.0,0.82052,0.00011,18.1683]
[1777024373732,32.9,77532.68,0.0,0.82049,0.00011,18.17024]
[1777024378767,32.9,77532.58,0.0,0.8205,0.00011,18.16973]
[1777024383803,32.9,77534.61,0.0,0.82075,0.00011,18.15423]
[1777024387831,32.89,77553.48,0.0,0.82292,0.00011,18.01985]
[1777024388838,32.89,77557.7,0.0,0.8234,0.00011,17.98972]
[1777024391860,32.89,77560.89,0.0,0.82377,0.00011,17.96658]
[1777024396895,32.89,77564.7,0.0,0.8242,0.00011,17.93957]
[1777024399916,32.89,77574.46,0.0,0.82531,0.00011,17.87035]
[1777024400922,32.89,77574.25,0.0,0.82528,0.00011,17.8718]
[1777024405958,32.89,77570.97,0.0,0.82492,0.00011,17.89486]
[1777024406967,32.89,77564.46,0.0,0.82418,0.00011,17.94115]
[1777024407972,32.89,77563.74,0.0,0.8241,0.00011,17.94632]
[1777024412000,32.89,77558.43,0.0,0.82352,0.00011,17.98023]
[1777024417035,32.89,77553.34,0.0,0.82294,0.00011,18.01634]
[1777024423077,32.89,77551.31,0.0,0.82271,0.00011,18.03071]
[1777024428111,32.89,77548.91,0.0,0.82244,0.00011,18.04771]
[1777024433146,32.89,77547.83,0.0,0.82231,0.00011,18.05533]
[1777024439188,32.89,77546.39,0.0,0.82215,0.00011,18.06552]
[1777024444223,32.89,77545.76,0.0,0.82208,0.00011,18.07]
[1777024449260,32.89,77542.48,0.0,0.8217,0.00011,18.09333]
[1777024452007,32.89,77536.82,0.0,0.82105,0.00011,18.13339]
[1777024456308,32.89,77543.66,0.0,0.82184,0.00011,18.08483]
[1777024457315,32.89,77544.16,0.0,0.82189,0.00011,18.08133]
[1777024462351,32.89,77543.01,0.0,0.82176,0.00011,18.08965]
[1777024467390,32.89,77544.05,0.0,0.82187,0.00011,18.08251]
[1777024472159,32.9,77557.02,0.0,0.82338,0.00011,17.98694]
[1777024475441,32.89,77565.89,0.0,0.82439,0.00011,17.92379]
[1777024476448,32.89,77569.03,0.0,0.82475,0.00011,17.90135]
[1777024481485,32.89,77568.61,0.0,0.82471,0.00011,17.90357]
[1777024482490,32.89,77584.22,0.0,0.82647,0.00011,17.79263]
[1777024483498,32.89,77585.9,0.0,0.82666,0.00011,17.78069]
[1777024488533,32.89,77584.27,0.0,0.82648,0.00011,17.79222]
[1777024493570,32.89,77585.68,0.0,0.82664,0.00011,17.78204]
[1777024496597,32.89,77593.11,0.0,0.82747,0.00011,17.72913]
[1777024497597,32.89,77592.38,0.0,0.82739,0.00011,17.73433]
[1777024502633,32.89,77588.8,0.0,0.82699,0.00011,17.75989]
[1777024508676,32.89,77591.5,0.0,0.82729,0.00011,17.74085]
[1777024511696,32.89,77585.75,0.0,0.82664,0.00011,17.78177]
[1777024516732,32.89,77585.66,0.0,0.82663,0.00011,17.78235]
[1777024521769,32.89,77585.93,0.0,0.82666,0.00011,17.78042]
[1777024526803,32.89,77585.23,0.0,0.82658,0.00011,17.78544]
[1777024531837,32.89,77584.34,0.0,0.82651,0.00011,17.78794]
[1777024537880,32.89,77584.6,0.0,0.82654,0.00011,17.78635]
[1777024539899,32.89,77577.36,0.0,0.82572,0.00011,17.83779]
[1777024544927,32.89,77577.44,0.0,0.82573,0.00011,17.83703]
[1777024547949,32.89,77570.27,0.0,0.82493,0.00011,17.88766]
[1777024552984,32.89,77568.64,0.0,0.82476,0.00011,17.89845]
[1777024558019,32.89,77569.32,0.0,0.82484,0.00011,17.89283]
[1777024559026,32.89,77577.34,0.0,0.82575,0.00011,17.83575]
[1777024560033,32.89,77578.01,0.0,0.82583,0.00011,17.8309]
[1777024563054,32.89,77570.8,0.0,0.82502,0.00011,17.88175]
[1777024568088,32.89,77570.36,0.0,0.82498,0.00011,17.88402]
[1777024573129,32.88,77572.07,0.0,0.82519,0.00011,17.87106]
[1777024578160,32.88,77572.3,0.0,0.82523,0.00011,17.86857]
[1777024583194,32.88,77573.78,0.0,0.82541,0.00011,17.85721]
[1777024588231,32.88,77573.09,0.0,0.82535,0.00011,17.86125]
[1777024593265,32.88,77572.7,0.0,0.82534,0.00011,17.85916]
[1777024598299,32.87,77572.63,0.0,0.82535,0.00011,17.85876]
[1777024602328,32.87,77567.15,0.0,0.82474,0.00011,17.8971]
[1777024605351,32.87,77566.24,0.0,0.82465,0.00011,17.90282]
[1777024608370,32.87,77557.65,0.0,0.82368,0.00011,17.96297]
[1777024613405,32.87,77558.58,0.0,0.82381,0.00011,17.95504]
[1777024620453,32.86,77557.12,0.0,0.82367,0.00011,17.96348]
[1777024625489,32.86,77563.59,0.0,0.82443,0.00011,17.91635]
[1777024630523,32.86,77566.76,0.0,0.8248,0.00011,17.89311]
[1777024635561,32.86,77568.95,0.0,0.82505,0.00011,17.87743]
[1777024640601,32.86,77572.19,0.0,0.82542,0.00011,17.85432]
[1777024646639,32.86,77574.37,0.0,0.82566,0.00011,17.83881]
[1777024651673,32.86,77575.24,0.0,0.82579,0.00011,17.82869]
[1777024656708,32.86,77574.77,0.0,0.82574,0.00011,17.83201]
[1777024661743,32.86,77576.52,0.0,0.82593,0.00011,17.81952]
[1777024666779,32.86,77575.96,0.0,0.82589,0.00011,17.82248]
[1777024671816,32.85,77577.15,0.0,0.82604,0.00011,17.81299]
[1777024676849,32.85,77577.88,0.0,0.82613,0.00011,17.80678]
[1777024679870,32.85,77561.08,0.0,0.82424,0.00011,17.92573]
[1777024680877,32.85,77560.22,0.0,0.82414,0.00011,17.93189]
[1777024684905,32.85,77555.15,0.0,0.82356,0.00011,17.96813]
[1777024689940,32.85,77551.48,0.0,0.82314,0.00011,17.99452]
[1777024694974,32.85,77549.33,0.0,0.82289,0.00011,18.01021]
[1777024700015,32.85,77548.42,0.0,0.82278,0.00011,18.0171]
[1777024705045,32.85,77551.66,0.0,0.82315,0.00011,17.99365]
[1777024711091,32.85,77555.1,0.0,0.82358,0.00011,17.96475]
[1777024716121,32.85,77557.52,0.0,0.82386,0.00011,17.94725]
[1777024720149,32.85,77563.8,0.0,0.82458,0.00011,17.90252]
[1777024725187,32.85,77558.13,0.0,0.82393,0.00011,17.94279]
[1777024730220,32.85,77555.19,0.0,0.8236,0.00011,17.96352]
[1777024735256,32.85,77555.73,0.0,0.82366,0.00011,17.95962]
[1777024740289,32.85,77553.97,0.0,0.82346,0.00011,17.97206]
[1777024746333,32.85,77553.87,0.0,0.82345,0.00011,17.9727]
[1777024751367,32.85,77555.36,0.0,0.82362,0.00011,17.96208]
[1777024756406,32.85,77556.79,0.0,0.82379,0.00011,17.95188]
[1777024761437,32.85,77557.78,0.0,0.8239,0.00011,17.9448]
[1777024766472,32.85,77566.5,0.0,0.82489,0.00011,17.88264]
[1777024767480,32.85,77566.94,0.0,0.82495,0.00011,17.87938]
[1777024772515,32.85,77567.93,0.0,0.8251,0.00011,17.86775]
[1777024773522,32.85,77562.83,0.0,0.82452,0.00011,17.90385]
[1777024774528,32.85,77554.58,0.0,0.82358,0.00011,17.96245]
[1777024775536,32.85,77554.99,0.0,0.82363,0.00011,17.95949]
[1777024780571,32.85,77556.06,0.0,0.82375,0.00011,17.95175]
[1777024785606,32.85,77556.03,0.0,0.82375,0.00011,17.95188]
[1777024791647,32.84,77560.45,0.0,0.82427,0.00011,17.91938]
[1777024796685,32.84,77565.2,0.0,0.82481,0.00011,17.88538]
[1777024801718,32.84,77565.0,0.0,0.8248,0.00011,17.88609]
[1777024804500,32.84,77557.62,0.0,0.82397,0.00011,17.9382]
[1777024805752,32.84,77539.96,0.0,0.82196,0.00011,18.06328]
[1777024806759,32.84,77541.63,0.0,0.82215,0.00011,18.05126]
[1777024809779,32.84,77532.96,0.0,0.82117,0.00011,18.11222]
[1777024811794,32.84,77528.94,0.0,0.82071,0.00012,18.14025]
[1777024814569,32.84,77523.55,0.0,0.8201,0.00012,18.1776]
[1777024817844,32.83,77517.73,0.0,0.81945,0.00012,18.21795]
[1777024818843,32.83,77509.93,0.0,0.81855,0.00012,18.2729]
[1777024819850,32.83,77508.66,0.0,0.8184,0.00012,18.28157]
[1777024822871,32.83,77501.83,0.0,0.81762,0.00012,18.32919]
[1777024827920,32.83,77499.41,0.0,0.81736,0.00012,18.34519]
[1777024832948,32.83,77507.07,0.0,0.81829,0.00012,18.28595]
[1777024836976,32.82,77513.32,0.0,0.81903,0.00012,18.24079]
[1777024838995,32.82,77516.24,0.0,0.81938,0.00012,18.2195]
[1777024844025,32.82,77511.45,0.0,0.81885,0.00012,18.2518]
[1777024849063,32.81,77511.9,0.0,0.81893,0.00012,18.24674]
[1777024854095,32.81,77512.9,0.0,0.81908,0.00012,18.23775]
[1777024859131,32.81,77514.36,0.0,0.81928,0.00012,18.2255]
[1777024862152,32.8,77508.18,0.0,0.81858,0.00012,18.26809]
[1777024867187,32.8,77514.28,0.0,0.81932,0.00012,18.22264]
[1777024868194,32.8,77521.97,0.0,0.82022,0.00012,18.16795]
[1777024869201,32.8,77522.75,0.0,0.82031,0.00012,18.16193]
[1777024874235,32.79,77519.92,0.0,0.82003,0.00012,18.1795]
[1777024879272,32.79,77522.81,0.0,0.8204,0.00012,18.15664]
[1777024884307,32.78,77523.12,0.0,0.82047,0.00012,18.15216]
[1777024889341,32.78,77520.95,0.0,0.82025,0.00012,18.16529]
[1777024894377,32.77,77520.9,0.0,0.82032,0.00012,18.15926]
[1777024899411,32.77,77516.24,0.0,0.81982,0.00012,18.18979]
[1777024904446,32.76,77516.66,0.0,0.81991,0.00012,18.18418]
[1777024909482,32.75,77512.86,0.0,0.81951,0.00012,18.20855]
[1777024914517,32.75,77509.42,0.0,0.81915,0.00012,18.23049]
[1777024919553,32.74,77507.71,0.0,0.81898,0.00012,18.24054]
[1777024924588,32.74,77507.46,0.0,0.81899,0.00012,18.24014]
[1777024928617,32.73,77501.39,0.0,0.81831,0.00012,18.28164]
[1777024930631,32.73,77506.67,0.0,0.81893,0.00012,18.24361]
[1777024935668,32.73,77504.89,0.0,0.81874,0.00012,18.25497]
[1777024940701,32.73,77500.65,0.0,0.81827,0.00012,18.28382]
[1777024945737,32.72,77503.37,0.0,0.81861,0.00012,18.26293]
[1777024950772,32.72,77507.04,0.0,0.81907,0.00012,18.23478]
[1777024955808,32.72,77505.47,0.0,0.81895,0.00012,18.23994]
[1777024960841,32.71,77504.43,0.0,0.81886,0.00012,18.24522]
[1777024965877,32.71,77506.5,0.0,0.81913,0.00012,18.22846]
[1777024970916,32.7,77504.02,0.0,0.81888,0.00012,18.24403]
[1777024975951,32.7,77501.04,0.0,0.81856,0.00012,18.26372]
[1777024980986,32.7,77503.3,0.0,0.81884,0.00012,18.24655]
[1777024984011,32.69,77513.09,0.0,0.81998,0.00012,18.17626]
[1777024985021,32.69,77516.53,0.0,0.82039,0.00012,18.15129]
[1777024990050,32.69,77514.91,0.0,0.82024,0.00012,18.16047]
[1777024996092,32.68,77515.09,0.0,0.82031,0.00012,18.15624]
[1777025001128,32.68,77518.57,0.0,0.82075,0.00012,18.12906]
[1777025006163,32.67,77517.59,0.0,0.82067,0.00012,18.13372]
[1777025011200,32.67,77519.44,0.0,0.82095,0.00012,18.11428]
[1777025016238,32.66,77520.33,0.0,0.82109,0.00012,18.10573]
[1777025021269,32.66,77521.19,0.0,0.82122,0.00012,18.0975]
[1777025025298,32.65,77535.93,0.0,0.82294,0.00011,17.99061]
[1777025026313,32.65,77537.75,0.0,0.82316,0.00011,17.97731]
[1777025027315,32.65,77543.38,0.0,0.8238,0.00011,17.93702]
[1777025028322,32.65,77554.61,0.0,0.8251,0.00011,17.85614]
[1777025029330,32.65,77556.97,0.0,0.82537,0.00011,17.83876]
[1777025033358,32.64,77556.58,0.0,0.82536,0.00011,17.8397]
[1777025038395,32.64,77553.47,0.0,0.82503,0.00011,17.85984]
[1777025043431,32.64,77548.94,0.0,0.82455,0.00011,17.89019]
[1777025048464,32.63,77546.22,0.0,0.82427,0.00011,17.90758]
[1777025053500,32.63,77543.73,0.0,0.82402,0.00011,17.92288]
[1777025058534,32.62,77544.15,0.0,0.82411,0.00011,17.91777]
[1777025063571,32.62,77543.11,0.0,0.82402,0.00011,17.92314]
[1777025068606,32.61,77538.06,0.0,0.82347,0.00011,17.95715]
[1777025073641,32.61,77536.33,0.0,0.82334,0.00011,17.96342]
[1777025078676,32.6,77536.44,0.0,0.82338,0.00011,17.96052]
[1777025081699,32.6,77527.49,0.0,0.82237,0.00012,18.02321]
[1777025087740,32.59,77528.25,0.0,0.8225,0.00012,18.01518]
[1777025093791,32.59,77529.54,0.0,0.82268,0.00012,18.00423]
[1777025101845,32.59,77529.97,0.0,0.82276,0.00012,17.99885]
[1777025106881,32.58,77531.88,0.0,0.823,0.00012,17.98379]
[1777025111916,32.58,77529.44,0.0,0.82274,0.00012,18.00002]
[1777025113928,32.58,77521.63,0.0,0.82185,0.00012,18.05538]
[1777025114936,32.58,77520.92,0.0,0.82177,0.00012,18.06015]
[1777025119972,32.58,77518.54,0.0,0.82152,0.00012,18.0756]
[1777025126762,32.57,77518.6,0.0,0.82156,0.00012,18.07309]
[1777025132056,32.57,77518.5,0.0,0.8216,0.00012,18.06851]
[1777025135082,32.57,77512.79,0.0,0.82095,0.00012,18.10855]
[1777025136832,32.56,77510.65,0.0,0.82071,0.00012,18.12322]
[1777025142126,32.56,77509.38,0.0,0.82059,0.00012,18.1307]
[1777025144140,32.56,77497.65,0.0,0.81923,0.00012,18.21395]
[1777025145147,32.56,77490.33,0.0,0.81838,0.00012,18.26588]
[1777025146905,32.56,77487.37,0.0,0.81804,0.00012,18.28643]
[1777025152197,32.56,77487.1,0.0,0.81802,0.00012,18.28736]
[1777025157232,32.55,77484.08,0.0,0.81769,0.00012,18.30785]
[1777025162266,32.55,77483.86,0.0,0.81768,0.00012,18.30832]
[1777025167302,32.55,77483.15,0.0,0.81761,0.00012,18.31232]
[1777025172338,32.55,77483.95,0.0,0.81772,0.00012,18.30566]
[1777025177372,32.54,77484.15,0.0,0.81776,0.00012,18.30339]
[1777025182408,32.54,77483.22,0.0,0.81766,0.00012,18.30923]
[1777025187442,32.54,77482.61,0.0,0.8176,0.00012,18.3128]
[1777025192480,32.54,77481.31,0.0,0.81749,0.00012,18.31737]
[1777025197522,32.54,77476.5,0.0,0.81694,0.00012,18.35081]
[1777025199537,32.54,77471.2,0.0,0.81632,0.00012,18.38818]
[1777025204563,32.53,77470.51,0.0,0.81626,0.00012,18.39185]
[1777025209597,32.53,77471.6,0.0,0.8164,0.00012,18.38299]
[1777025214633,32.53,77475.55,0.0,0.81689,0.00012,18.35367]
[1777025219667,32.53,77475.95,0.0,0.81695,0.00012,18.34996]
[1777025224703,32.52,77475.45,0.0,0.8169,0.00012,18.35266]
[1777025229738,32.52,77474.85,0.0,0.81685,0.00012,18.35609]
[1777025230745,32.52,77484.16,0.0,0.81795,0.00012,18.28938]
[1777025234773,32.52,77495.76,0.0,0.81932,0.00012,18.20547]
[1777025239808,32.52,77500.82,0.0,0.81993,0.00012,18.16825]
[1777025244842,32.52,77503.21,0.0,0.82022,0.00012,18.15005]
[1777025247864,32.51,77509.68,0.0,0.82099,0.00012,18.10306]
[1777025248871,32.51,77520.03,0.0,0.82219,0.00012,18.02873]
[1777025249878,32.51,77522.28,0.0,0.82245,0.00012,18.0125]
[1777025254913,32.51,77525.41,0.0,0.82285,0.00012,17.98579]
[1777025259948,32.51,77523.7,0.0,0.82266,0.00012,17.99771]
[1777025264983,32.51,77523.22,0.0,0.8226,0.00012,18.00123]
[1777025271025,32.51,77524.29,0.0,0.82272,0.00012,17.99345]
[1777025276061,32.51,77525.89,0.0,0.82291,0.00012,17.98195]
[1777025281107,32.51,77527.7,0.0,0.82311,0.00012,17.96958]
[1777025283113,32.51,77511.42,0.0,0.82122,0.00012,18.08642]
[1777025284120,32.51,77509.0,0.0,0.82094,0.00012,18.10361]
[1777025289155,32.51,77510.67,0.0,0.82115,0.00012,18.09091]
[1777025294191,32.51,77511.86,0.0,0.8213,0.00012,18.08175]
[1777025299224,32.51,77511.7,0.0,0.82129,0.00012,18.08228]
[1777025303255,32.51,77518.58,0.0,0.82209,0.00012,18.03251]
[1777025308028,32.51,77523.26,0.0,0.82264,0.00012,17.99872]
[1777025313326,32.51,77520.5,0.0,0.82235,0.00012,18.01448]
[1777025314332,32.51,77515.33,0.0,0.82175,0.00012,18.0515]
[1777025318098,32.51,77516.04,0.0,0.82184,0.00012,18.04608]
[1777025323395,32.5,77515.02,0.0,0.82173,0.00012,18.05295]
[1777025328429,32.5,77515.89,0.0,0.82183,0.00012,18.04634]
[1777025333467,32.5,77516.43,0.0,0.8219,0.00012,18.04215]
[1777025338500,32.5,77517.08,0.0,0.82198,0.00012,18.03724]
[1777025343537,32.5,77512.12,0.0,0.82141,0.00012,18.07247]
[1777025345550,32.5,77508.11,0.0,0.82095,0.00012,18.10093]
[1777025350585,32.5,77512.76,0.0,0.8215,0.00012,18.06682]
[1777025353604,32.5,77522.81,0.0,0.82267,0.00012,17.9944]
[1777025354613,32.5,77526.79,0.0,0.82313,0.00012,17.966]
[1777025355619,32.5,77533.39,0.0,0.82389,0.00012,17.91862]
[1777025356626,32.5,77533.41,0.0,0.82389,0.00012,17.91853]
[1777025361660,32.5,77534.57,0.0,0.82402,0.00011,17.91067]
[1777025368710,32.5,77532.3,0.0,0.82374,0.00012,17.9276]
[1777025373746,32.5,77532.66,0.0,0.82381,0.00012,17.92135]
[1777025378780,32.5,77532.48,0.0,0.8238,0.00012,17.92201]
[1777025383815,32.5,77533.68,0.0,0.82395,0.00012,17.91264]
[1777025388857,32.5,77534.86,0.0,0.82409,0.00011,17.90374]
[1777025393886,32.5,77537.24,0.0,0.82438,0.00011,17.88585]
[1777025398920,32.49,77538.95,0.0,0.82459,0.00011,17.87242]
[1777025403954,32.49,77525.85,0.0,0.8231,0.00012,17.96558]
[1777025408991,32.49,77521.18,0.0,0.82256,0.00012,17.99901]
[1777025414024,32.49,77517.82,0.0,0.82217,0.00012,18.02308]
[1777025419060,32.49,77518.57,0.0,0.82226,0.00012,18.01765]
[1777025424094,32.49,77518.67,0.0,0.82225,0.00012,18.01793]
[1777025429134,32.5,77519.39,0.0,0.82232,0.00012,18.01362]
[1777025434165,32.5,77522.08,0.0,0.82266,0.00012,17.99052]
[1777025435171,32.5,77529.21,0.0,0.82348,0.00012,17.93942]
[1777025436180,32.5,77530.81,0.0,0.82367,0.00012,17.92806]
[1777025441214,32.5,77530.01,0.0,0.82356,0.00012,17.93439]
[1777025444235,32.5,77524.74,0.0,0.82295,0.00012,17.97248]
[1777025449270,32.5,77524.78,0.0,0.82295,0.00012,17.97253]
[1777025454305,32.5,77523.64,0.0,0.82281,0.00012,17.98105]
[1777025459340,32.5,77523.13,0.0,0.82275,0.00012,17.98506]
[1777025464375,32.5,77517.57,0.0,0.8221,0.00012,18.02565]
[1777025469409,32.5,77516.15,0.0,0.82191,0.00012,18.03688]
[1777025474444,32.51,77512.16,0.0,0.82144,0.00012,18.06646]
[1777025479481,32.51,77512.37,0.0,0.82145,0.00012,18.06584]
[1777025484520,32.51,77513.29,0.0,0.82154,0.00012,18.06013]
[1777025489560,32.51,77514.27,0.0,0.82164,0.00012,18.054]
[1777025494589,32.51,77513.31,0.0,0.82154,0.00012,18.05778]
[1777025496604,32.51,77519.78,0.0,0.82229,0.00012,18.01173]
[1777025498617,32.52,77523.21,0.0,0.82268,0.00012,17.98759]
[1777025503653,32.52,77522.77,0.0,0.82261,0.00012,17.99185]
[1777025508689,32.52,77521.78,0.0,0.82248,0.00012,17.9999]
[1777025514731,32.52,77521.64,0.0,0.82245,0.00012,18.00195]
[1777025519767,32.52,77520.15,0.0,0.82226,0.00012,18.01337]
[1777025524801,32.53,77519.76,0.0,0.82221,0.00012,18.0168]
[1777025529835,32.53,77519.68,0.0,0.82219,0.00012,18.01797]
[1777025536885,32.53,77519.96,0.0,0.82221,0.00012,18.01679]
[1777025541919,32.53,77519.66,0.0,0.82216,0.00012,18.0196]
[1777025546959,32.53,77519.5,0.0,0.82213,0.00012,18.0216]
[1777025551993,32.53,77519.21,0.0,0.82211,0.00012,18.02049]
[1777025557025,32.54,77519.45,0.0,0.82213,0.00012,18.01958]
[1777025561054,32.54,77507.91,0.0,0.82078,0.00012,18.10268]
[1777025562061,32.54,77501.12,0.0,0.81999,0.00012,18.15123]
[1777025567095,32.54,77505.87,0.0,0.82054,0.00012,18.11742]
[1777025572130,32.54,77508.82,0.0,0.82088,0.00012,18.09648]
[1777025577166,32.54,77510.82,0.0,0.82111,0.00012,18.08231]
[1777025580188,32.54,77517.12,0.0,0.82184,0.00012,18.0373]
[1777025582201,32.54,77521.61,0.0,0.82236,0.00012,18.00535]
[1777025585223,32.54,77530.37,0.0,0.82337,0.00012,17.94277]
[1777025586230,32.54,77541.48,0.0,0.82465,0.00011,17.86312]
[1777025587237,32.54,77541.88,0.0,0.82469,0.00011,17.86035]
[1777025592273,32.54,77540.58,0.0,0.82453,0.00011,17.87015]
[1777025599322,32.54,77539.81,0.0,0.82444,0.00011,17.8761]
[1777025604355,32.54,77539.89,0.0,0.82445,0.00011,17.87536]
[1777025610397,32.54,77539.19,0.0,0.82438,0.00011,17.87964]
[1777025615433,32.54,77539.07,0.0,0.8244,0.00011,17.87593]
[1777025620470,32.54,77543.63,0.0,0.82494,0.00011,17.84272]
[1777025621482,32.54,77552.47,0.0,0.82595,0.00011,17.77899]
[1777025622483,32.54,77552.21,0.0,0.82592,0.00011,17.78065]
[1777025627518,32.53,77552.89,0.0,0.82601,0.00011,17.77495]
[1777025633560,32.53,77551.57,0.0,0.82588,0.00011,17.78311]
[1777025638600,32.53,77550.15,0.0,0.82574,0.00011,17.79213]
[1777025640610,32.53,77544.15,0.0,0.82506,0.00011,17.83475]
[1777025643630,32.53,77543.99,0.0,0.82505,0.00011,17.83509]
[1777025648665,32.52,77544.43,0.0,0.82513,0.00011,17.83054]
[1777025656720,32.52,77543.19,0.0,0.82502,0.00011,17.83719]
[1777025662764,32.51,77542.59,0.0,0.82498,0.00011,17.83976]
[1777025667798,32.51,77543.08,0.0,0.82506,0.00011,17.8348]
[1777025672834,32.51,77539.92,0.0,0.82474,0.00011,17.85209]
[1777025673840,32.51,77530.93,0.0,0.82371,0.00012,17.91651]
[1777025674848,32.51,77527.99,0.0,0.82338,0.00012,17.93741]
[1777025677869,32.51,77522.97,0.0,0.82281,0.00012,17.9727]
[1777025681896,32.5,77529.69,0.0,0.8236,0.00012,17.92351]
[1777025686931,32.5,77530.17,0.0,0.82367,0.00012,17.91907]
[1777025691965,32.5,77532.17,0.0,0.82391,0.00012,17.90379]
[1777025697008,32.5,77535.31,0.0,0.82429,0.00011,17.88042]
[1777025702041,32.5,77534.89,0.0,0.82425,0.00011,17.88272]
[1777025707076,32.49,77544.36,0.0,0.82535,0.00011,17.81396]
[1777025708082,32.49,77550.37,0.0,0.82604,0.00011,17.77071]
[1777025709092,32.49,77551.23,0.0,0.82614,0.00011,17.76432]
[1777025710096,32.49,77566.69,0.0,0.8279,0.00011,17.65292]
[1777025711103,32.49,77568.34,0.0,0.82809,0.00011,17.64101]
[1777025716139,32.49,77568.06,0.0,0.82806,0.00011,17.64253]
[1777025721173,32.49,77573.79,0.0,0.82873,0.00011,17.60014]
[1777025726208,32.49,77576.76,0.0,0.82907,0.00011,17.5783]
[1777025731244,32.49,77565.56,0.0,0.82784,0.00011,17.65447]
[1777025734264,32.49,77559.49,0.0,0.82716,0.00011,17.69733]
[1777025737287,32.48,77554.11,0.0,0.82657,0.00011,17.73507]
[1777025742321,32.48,77554.65,0.0,0.82665,0.00011,17.72981]
[1777025748362,32.48,77552.86,0.0,0.82646,0.00011,17.74175]
[1777025754405,32.48,77555.25,0.0,0.82674,0.00011,17.72375]
[1777025759443,32.48,77557.19,0.0,0.82698,0.00011,17.70914]
[1777025764474,32.47,77556.55,0.0,0.82692,0.00011,17.7125]
[1777025769510,32.47,77555.44,0.0,0.82681,0.00011,17.71936]
[1777025771525,32.47,77561.53,0.0,0.82751,0.00011,17.67521]
[1777025772530,32.47,77560.9,0.0,0.82744,0.00011,17.67945]
[1777025774545,32.47,77566.96,0.0,0.82813,0.00011,17.63567]
[1777025776559,32.47,77566.48,0.0,0.82808,0.00011,17.63914]
[1777025781594,32.47,77565.07,0.0,0.82792,0.00011,17.64947]
[1777025786629,32.47,77564.27,0.0,0.82782,0.00011,17.65557]
[1777025791665,32.47,77564.4,0.0,0.82786,0.00011,17.65099]
[1777025793678,32.47,77570.35,0.0,0.82853,0.00011,17.60838]
[1777025795691,32.47,77571.77,0.0,0.82869,0.00011,17.59809]
[1777025801481,32.47,77573.18,0.0,0.82885,0.00011,17.58783]
[1777025806768,32.47,77577.11,0.0,0.8293,0.00011,17.55944]
[1777025811807,32.47,77579.14,0.0,0.82952,0.00011,17.54496]
[1777025816841,32.47,77579.21,0.0,0.82953,0.00011,17.54468]
[1777025821877,32.47,77577.17,0.0,0.82929,0.00011,17.55968]
[1777025822885,32.47,77567.73,0.0,0.82822,0.00011,17.62773]
[1777025823889,32.47,77566.08,0.0,0.82804,0.00011,17.63955]
[1777025828924,32.47,77569.47,0.0,0.82843,0.00011,17.61479]
[1777025832955,32.47,77574.16,0.0,0.82896,0.00011,17.58093]
[1777025837988,32.47,77578.2,0.0,0.82941,0.00011,17.55195]
[1777025843022,32.47,77579.05,0.0,0.82951,0.00011,17.54597]
[1777025848058,32.47,77581.19,0.0,0.82975,0.00011,17.53079]
[1777025853093,32.47,77581.63,0.0,0.82982,0.00011,17.52401]
[1777025858128,32.47,77583.81,0.0,0.83006,0.00011,17.50871]
[1777025863163,32.48,77584.1,0.0,0.83008,0.00011,17.50714]
[1777025868197,32.48,77586.28,0.0,0.83032,0.00011,17.49201]
[1777025873233,32.48,77585.71,0.0,0.83024,0.00011,17.49698]
[1777025878268,32.48,77586.55,0.0,0.83033,0.00011,17.49155]
[1777025883307,32.48,77585.44,0.0,0.83019,0.00011,17.50039]
[1777025888338,32.48,77585.15,0.0,0.83015,0.00011,17.50318]
[1777025893374,32.48,77584.68,0.0,0.83008,0.00011,17.50725]
[1777025896393,32.49,77591.26,0.0,0.83081,0.00011,17.46036]
[1777025900421,32.49,77597.78,0.0,0.83153,0.00011,17.41448]
[1777025902437,32.49,77604.31,0.0,0.83225,0.00011,17.3675]
[1777025903448,32.49,77614.84,0.0,0.83343,0.00011,17.29148]
[1777025908479,32.49,77615.74,0.0,0.83353,0.00011,17.2847]
[1777025912507,32.49,77603.57,0.0,0.83221,0.00011,17.36817]
[1777025917543,32.48,77604.18,0.0,0.8323,0.00011,17.36269]
[1777025923584,32.48,77605.53,0.0,0.83247,0.00011,17.35156]
[1777025928620,32.48,77606.56,0.0,0.8326,0.00011,17.34293]
[1777025934669,32.48,77605.7,0.0,0.83253,0.00011,17.3476]
[1777025939704,32.48,77606.03,0.0,0.83257,0.00011,17.34496]
[1777025944740,32.47,77606.17,0.0,0.83259,0.00011,17.34367]
[1777025949794,32.47,77603.89,0.0,0.83234,0.00011,17.35975]
[1777025955830,32.47,77601.31,0.0,0.83207,0.00011,17.37716]
[1777025960867,32.47,77598.94,0.0,0.83182,0.00011,17.39291]
[1777025965902,32.47,77598.09,0.0,0.83174,0.00011,17.39804]
[1777025970939,32.47,77596.02,0.0,0.83152,0.00011,17.41238]
[1777025975974,32.46,77593.82,0.0,0.83133,0.00011,17.42278]
[1777025981008,32.46,77594.26,0.0,0.8314,0.00011,17.41786]
[1777025988059,32.45,77594.08,0.0,0.8314,0.00011,17.41762]
[1777025993095,32.45,77594.24,0.0,0.83143,0.00011,17.41583]
[1777025999138,32.45,77594.31,0.0,0.83145,0.00011,17.41459]
[1777026004178,32.45,77593.16,0.0,0.83133,0.00011,17.42228]
[1777026009207,32.45,77593.85,0.0,0.83142,0.00011,17.41667]
[1777026014242,32.45,77595.32,0.0,0.83159,0.00011,17.4055]
[1777026019277,32.45,77596.47,0.0,0.83173,0.00011,17.39671]
[1777026022298,32.45,77602.46,0.0,0.8324,0.00011,17.35322]
[1777026028341,32.45,77603.32,0.0,0.8325,0.00011,17.34656]
[1777026033376,32.45,77604.49,0.0,0.83267,0.00011,17.33392]
[1777026038410,32.44,77604.4,0.0,0.83266,0.00011,17.3343]
[1777026043454,32.44,77605.25,0.0,0.83277,0.00011,17.32699]
[1777026048483,32.44,77603.95,0.0,0.83265,0.00011,17.33496]
[1777026054525,32.44,77601.68,0.0,0.83242,0.00011,17.34977]
[1777026059560,32.44,77603.72,0.0,0.83265,0.00011,17.33451]
[1777026064598,32.43,77605.86,0.0,0.8329,0.00011,17.31848]
[1777026069632,32.43,77603.0,0.0,0.83259,0.00011,17.33869]
[1777026076679,32.43,77603.28,0.0,0.83263,0.00011,17.33597]
[1777026081715,32.43,77605.38,0.0,0.83287,0.00011,17.32039]
[1777026086750,32.43,77605.4,0.0,0.83288,0.00011,17.31991]
[1777026091785,32.43,77605.21,0.0,0.83289,0.00011,17.317]
[1777026096821,32.43,77605.13,0.0,0.83289,0.00011,17.31726]
[1777026101857,32.43,77605.07,0.0,0.83288,0.00011,17.31737]
[1777026106895,32.43,77604.53,0.0,0.83283,0.00011,17.32096]
[1777026111929,32.43,77604.76,0.0,0.83286,0.00011,17.319]
[1777026115956,32.43,77614.66,0.0,0.83397,0.00011,17.24699]
[1777026116963,32.43,77618.85,0.0,0.83443,0.00011,17.2165]
[1777026121998,32.42,77618.03,0.0,0.83435,0.00011,17.22171]
[1777026123729,32.42,77625.7,0.0,0.83521,0.00011,17.1659]
[1777026125022,32.42,77629.47,0.0,0.83563,0.00011,17.13853]
[1777026126027,32.42,77639.17,0.0,0.83669,0.00011,17.06826]
[1777026127034,32.42,77639.51,0.0,0.83673,0.00011,17.06584]
[1777026132077,32.42,77639.5,0.0,0.83673,0.00011,17.0661]
[1777026133800,32.42,77625.23,0.0,0.83515,0.00011,17.16944]
[1777026135113,32.42,77624.18,0.0,0.83504,0.00011,17.17693]
[1777026140147,32.42,77620.26,0.0,0.83461,0.00011,17.20468]
[1777026145183,32.42,77616.95,0.0,0.83426,0.00011,17.22797]
[1777026150217,32.42,77608.98,0.0,0.83338,0.00011,17.28483]
[1777026155252,32.42,77607.93,0.0,0.83331,0.00011,17.28735]
[1777026160291,32.41,77600.49,0.0,0.8325,0.00011,17.3401]
[1777026161301,32.41,77596.55,0.0,0.83206,0.00011,17.36853]
[1777026164012,32.41,77595.15,0.0,0.83191,0.00011,17.3783]
[1777026169353,32.41,77596.35,0.0,0.83205,0.00011,17.36895]
[1777026174389,32.41,77596.0,0.0,0.83202,0.00011,17.37071]
[1777026179423,32.41,77597.14,0.0,0.83216,0.00011,17.36162]
[1777026182445,32.41,77602.57,0.0,0.83278,0.00011,17.32181]
[1777026183455,32.41,77615.57,0.0,0.83423,0.00011,17.2274]
[1777026184459,32.41,77615.12,0.0,0.83418,0.00011,17.23068]
[1777026189510,32.41,77615.75,0.0,0.83425,0.00011,17.22622]
[1777026192522,32.41,77625.95,0.0,0.83538,0.00011,17.15229]
[1777026194537,32.41,77628.52,0.0,0.83566,0.00011,17.13395]
[1777026199571,32.41,77631.44,0.0,0.83597,0.00011,17.11332]
[1777026204606,32.41,77631.43,0.0,0.83598,0.00011,17.11327]
[1777026206622,32.41,77626.04,0.0,0.83538,0.00011,17.15215]
[1777026207628,32.41,77626.11,0.0,0.83539,0.00011,17.1515]
[1777026212664,32.41,77627.59,0.0,0.83559,0.00011,17.13619]
[1777026217703,32.41,77627.7,0.0,0.83562,0.00011,17.13464]
[1777026219717,32.41,77637.28,0.0,0.83667,0.00011,17.06531]
[1777026220724,32.41,77645.01,0.0,0.83752,0.00011,17.00937]
[1777026225760,32.41,77639.85,0.0,0.83693,0.00011,17.04802]
[1777026230795,32.41,77639.72,0.0,0.83691,0.00011,17.04937]
[1777026235829,32.41,77636.04,0.0,0.83651,0.00011,17.07623]
[1777026240864,32.41,77638.77,0.0,0.8368,0.00011,17.05672]
[1777026244892,32.41,77641.23,0.0,0.83707,0.00011,17.03932]
[1777026249927,32.41,77636.02,0.0,0.8365,0.00011,17.07696]
[1777026254962,32.41,77634.04,0.0,0.83628,0.00011,17.09107]
[1777026259997,32.41,77632.66,0.0,0.83612,0.00011,17.10156]
[1777026265037,32.41,77633.53,0.0,0.83621,0.00011,17.09582]
[1777026270073,32.41,77632.82,0.0,0.83612,0.00011,17.10169]
[1777026275108,32.42,77633.82,0.0,0.83625,0.00011,17.09136]
[1777026280142,32.42,77646.44,0.0,0.83762,0.00011,17.00048]
[1777026281160,32.42,77652.73,0.0,0.83831,0.00011,16.95477]
[1777026283163,32.42,77662.16,0.0,0.83934,0.00011,16.88652]
[1777026285178,32.42,77664.5,0.0,0.8396,0.00011,16.86954]
[1777026290212,32.42,77669.96,0.0,0.84017,0.00011,16.83085]
[1777026291218,32.42,77676.0,0.0,0.84083,0.00011,16.78708]
[1777026292225,32.42,77679.83,0.0,0.84124,0.00011,16.75938]
[1777026297261,32.42,77677.68,0.0,0.841,0.00011,16.77543]
[1777026302297,32.42,77677.46,0.0,0.84098,0.00011,16.77717]
[1777026306334,32.42,77682.61,0.0,0.84154,0.00011,16.73945]
[1777026308346,32.42,77686.05,0.0,0.84191,0.00011,16.71457]
[1777026313378,32.42,77685.91,0.0,0.8419,0.00011,16.7153]
[1777026315075,32.42,77698.59,0.0,0.84326,0.00011,16.62295]
[1777026320429,32.42,77694.34,0.0,0.84282,0.00011,16.65305]
[1777026323451,32.42,77701.99,0.0,0.84364,0.00011,16.59726]
[1777026325146,32.41,77725.02,0.0,0.84609,0.00011,16.42981]
[1777026326473,32.41,77725.57,0.0,0.84615,0.00011,16.42574]
[1777026329492,32.41,77732.69,0.0,0.8469,0.00011,16.37451]
[1777026330499,32.41,77731.97,0.0,0.84682,0.00011,16.3797]
[1777026332550,32.41,77745.27,0.0,0.84828,0.0001,16.27665]
[1777026333524,32.41,77749.9,0.0,0.84877,0.0001,16.24295]
[1777026335224,32.41,77762.8,0.0,0.85011,0.0001,16.14936]
[1777026340575,32.41,77765.92,0.0,0.85043,0.0001,16.12696]
[1777026343594,32.41,77758.71,0.0,0.84968,0.0001,16.1793]
[1777026345607,32.41,77753.35,0.0,0.84913,0.0001,16.21806]
[1777026347622,32.41,77750.19,0.0,0.8488,0.0001,16.24072]
[1777026352657,32.41,77747.9,0.0,0.84857,0.0001,16.25646]
[1777026354671,32.41,77742.43,0.0,0.84801,0.0001,16.29569]
[1777026359710,32.4,77750.69,0.0,0.84889,0.0001,16.23462]
[1777026360716,32.4,77750.94,0.0,0.84892,0.0001,16.23267]
[1777026365752,32.4,77751.75,0.0,0.84901,0.0001,16.22622]
[1777026366759,32.4,77743.55,0.0,0.84815,0.0001,16.28557]
[1777026367766,32.4,77739.4,0.0,0.84772,0.0001,16.31546]
[1777026369780,32.4,77732.66,0.0,0.84702,0.00011,16.36387]
[1777026372803,32.4,77726.17,0.0,0.84638,0.00011,16.40782]
[1777026374816,32.4,77722.15,0.0,0.84596,0.00011,16.43678]
[1777026379853,32.39,77722.58,0.0,0.84601,0.00011,16.43305]
[1777026384887,32.39,77717.98,0.0,0.84553,0.00011,16.46578]
[1777026386902,32.39,77723.93,0.0,0.84617,0.00011,16.42226]
[1777026387909,32.39,77724.17,0.0,0.8462,0.00011,16.4204]
[1777026392945,32.39,77720.73,0.0,0.84587,0.00011,16.44059]
[1777026397979,32.39,77718.47,0.0,0.84564,0.00011,16.45625]
[1777026403014,32.39,77717.48,0.0,0.84555,0.00011,16.46265]
[1777026408048,32.39,77716.5,0.0,0.84546,0.00011,16.46893]
[1777026413087,32.38,77713.7,0.0,0.84517,0.00011,16.48837]
[1777026418120,32.38,77711.78,0.0,0.84498,0.00011,16.50132]
[1777026423154,32.38,77709.96,0.0,0.8448,0.00011,16.5136]
[1777026428189,32.38,77709.34,0.0,0.84475,0.00011,16.51713]
[1777026433223,32.38,77706.11,0.0,0.84441,0.00011,16.54]
[1777026435238,32.38,77711.57,0.0,0.84499,0.00011,16.50049]
[1777026438259,32.38,77716.72,0.0,0.84554,0.00011,16.46336]
[1777026443295,32.38,77720.11,0.0,0.84589,0.00011,16.43892]
[1777026446316,32.38,77726.51,0.0,0.84658,0.00011,16.39148]
[1777026451351,32.37,77727.29,0.0,0.84671,0.00011,16.3804]
[1777026456072,32.37,77721.94,0.0,0.84616,0.00011,16.41841]
[1777026461422,32.37,77718.8,0.0,0.84584,0.00011,16.44062]
[1777026468473,32.37,77717.83,0.0,0.84575,0.00011,16.44663]
[1777026473509,32.37,77717.18,0.0,0.84569,0.00011,16.45062]
[1777026478543,32.37,77716.16,0.0,0.84559,0.00011,16.45728]
[1777026483579,32.36,77716.06,0.0,0.84559,0.00011,16.45723]
[1777026488615,32.36,77715.92,0.0,0.84559,0.00011,16.45751]
[1777026493649,32.36,77719.58,0.0,0.84599,0.00011,16.43021]
[1777026498684,32.36,77717.82,0.0,0.84581,0.00011,16.44243]
[1777026503718,32.36,77720.11,0.0,0.84608,0.00011,16.42403]
[1777026509787,32.35,77719.05,0.0,0.84599,0.00011,16.42965]
[1777026514809,32.35,77720.78,0.0,0.84623,0.00011,16.41138]
[1777026519842,32.35,77721.28,0.0,0.84631,0.00011,16.40599]
[1777026524876,32.34,77723.31,0.0,0.84655,0.00011,16.38949]
[1777026530918,32.34,77723.06,0.0,0.84655,0.00011,16.38925]
[1777026535954,32.34,77722.74,0.0,0.84654,0.00011,16.38986]
[1777026540989,32.33,77722.74,0.0,0.84656,0.00011,16.38814]
[1777026545024,32.33,77713.84,0.0,0.84564,0.00011,16.45149]
[1777026546024,32.33,77700.32,0.0,0.8442,0.00011,16.5496]
[1777026547031,32.33,77700.93,0.0,0.84427,0.00011,16.54484]
[1777026552067,32.33,77703.09,0.0,0.84452,0.00011,16.5276]
[1777026557103,32.32,77702.03,0.0,0.84443,0.00011,16.53377]
[1777026562138,32.32,77698.97,0.0,0.84414,0.00011,16.55403]
[1777026567171,32.32,77702.7,0.0,0.84456,0.00011,16.52532]
[1777026572206,32.31,77704.88,0.0,0.84484,0.00011,16.50403]
[1777026576235,32.31,77710.19,0.0,0.84542,0.00011,16.46437]
[1777026581270,32.31,77709.61,0.0,0.84538,0.00011,16.46676]
[1777026586305,32.3,77710.25,0.0,0.84547,0.00011,16.46103]
[1777026592347,32.3,77709.79,0.0,0.84543,0.00011,16.46311]
[1777026597382,32.3,77708.39,0.0,0.8453,0.00011,16.47226]
[1777026602416,32.3,77706.95,0.0,0.84516,0.00011,16.48165]
[1777026607451,32.3,77704.41,0.0,0.84491,0.00011,16.49897]
[1777026612487,32.29,77705.61,0.0,0.84505,0.00011,16.48908]
[1777026617524,32.29,77705.45,0.0,0.84505,0.00011,16.48913]
[1777026622556,32.29,77708.37,0.0,0.84538,0.00011,16.46679]
[1777026627591,32.29,77710.87,0.0,0.84566,0.00011,16.44764]
[1777026632630,32.29,77712.67,0.0,0.84589,0.00011,16.42985]
[1777026637375,32.28,77705.39,0.0,0.84512,0.00011,16.48209]
[1777026642698,32.28,77701.2,0.0,0.84469,0.00011,16.51147]
[1777026647732,32.28,77704.34,0.0,0.84505,0.00011,16.48736]
[1777026652769,32.28,77705.45,0.0,0.84518,0.00011,16.47807]
[1777026657811,32.27,77704.36,0.0,0.84508,0.00011,16.48472]
[1777026662840,32.27,77706.16,0.0,0.84529,0.00011,16.47029]
[1777026667878,32.27,77701.3,0.0,0.8448,0.00011,16.50429]
[1777026672909,32.27,77703.92,0.0,0.8451,0.00011,16.48374]
[1777026677945,32.26,77700.46,0.0,0.84475,0.00011,16.50756]
[1777026683987,32.26,77700.85,0.0,0.84481,0.00011,16.50297]
[1777026689022,32.26,77702.6,0.0,0.84502,0.00011,16.48868]
[1777026694057,32.25,77705.32,0.0,0.84537,0.00011,16.46258]
[1777026699091,32.25,77704.74,0.0,0.84534,0.00011,16.46466]
[1777026703119,32.25,77713.43,0.0,0.84629,0.00011,16.39961]
[1777026704127,32.24,77716.47,0.0,0.84662,0.00011,16.37711]
[1777026710169,32.24,77710.53,0.0,0.84601,0.00011,16.41847]
[1777026715204,32.24,77710.58,0.0,0.84604,0.00011,16.41638]
[1777026720239,32.23,77709.29,0.0,0.84593,0.00011,16.42408]
[1777026726280,32.23,77708.04,0.0,0.84583,0.00011,16.43108]
[1777026731315,32.23,77706.15,0.0,0.84565,0.00011,16.44303]
[1777026736351,32.22,77706.48,0.0,0.84572,0.00011,16.43843]
[1777026741386,32.22,77706.84,0.0,0.84578,0.00011,16.43398]
[1777026746421,32.22,77701.79,0.0,0.84527,0.00011,16.46892]
[1777026749441,32.21,77695.81,0.0,0.84465,0.00011,16.51162]
[1777026754478,32.21,77691.81,0.0,0.84427,0.00011,16.53545]
[1777026759517,32.21,77694.39,0.0,0.84456,0.00011,16.5153]
[1777026764547,32.2,77691.01,0.0,0.84423,0.00011,16.53771]
[1777026766560,32.2,77684.14,0.0,0.8435,0.00011,16.58722]
[1777026770589,32.2,77678.75,0.0,0.84294,0.00011,16.62511]
[1777026775624,32.2,77674.68,0.0,0.84253,0.00011,16.65274]
[1777026780658,32.19,77670.43,0.0,0.8421,0.00011,16.68156]
[1777026785697,32.19,77668.45,0.0,0.84192,0.00011,16.69371]
[1777026788718,32.18,77663.02,0.0,0.84135,0.00011,16.73194]
[1777026792748,32.18,77657.89,0.0,0.84082,0.00011,16.76739]
[1777026798518,32.16,77651.98,0.0,0.84036,0.00011,16.79837]
[1777026801816,32.13,77650.51,0.0,0.84042,0.00011,16.79386]
[1777026803829,32.11,77655.32,0.0,0.84107,0.00011,16.7496]
[1777026808866,32.07,77660.49,0.0,0.84194,0.00011,16.69042]
[1777026813900,32.03,77661.77,0.0,0.8424,0.00011,16.65733]
[1777026818660,32.02,77671.3,0.0,0.84351,0.00011,16.58214]
[1777026819942,32.02,77678.38,0.0,0.84428,0.00011,16.52983]
[1777026820953,32.01,77676.0,0.0,0.84402,0.00011,16.54708]
[1777026825983,32.01,77679.33,0.0,0.8444,0.00011,16.52138]
[1777026831019,32.01,77679.11,0.0,0.84439,0.00011,16.52198]
[1777026836054,32.01,77676.05,0.0,0.84407,0.00011,16.54349]
[1777026841090,32.01,77672.21,0.0,0.84367,0.00011,16.57074]
[1777026846126,32.0,77669.41,0.0,0.84338,0.00011,16.59025]
[1777026851158,32.0,77666.87,0.0,0.84312,0.00011,16.60792]
[1777026856193,32.0,77666.77,0.0,0.84313,0.00011,16.60769]
[1777026861229,32.0,77666.52,0.0,0.84311,0.00011,16.60859]
[1777026866264,32.0,77668.03,0.0,0.84329,0.00011,16.59647]
[1777026867271,32.0,77659.03,0.0,0.84232,0.00011,16.66239]
[1777026868278,32.0,77656.65,0.0,0.84206,0.00011,16.67959]
[1777026873312,31.99,77656.3,0.0,0.84207,0.00011,16.67662]
[1777026878349,31.99,77654.1,0.0,0.84186,0.00011,16.69114]
[1777026883390,31.99,77650.43,0.0,0.84148,0.00011,16.71638]
[1777026888422,31.98,77653.09,0.0,0.8418,0.00011,16.69488]
[1777026893456,31.98,77659.96,0.0,0.84258,0.00011,16.6425]
[1777026898491,31.98,77659.55,0.0,0.84256,0.00011,16.64383]
[1777026903526,31.97,77659.96,0.0,0.84263,0.00011,16.63908]
[1777026906547,31.97,77666.6,0.0,0.84336,0.00011,16.58921]
[1777026907555,31.97,77666.94,0.0,0.84341,0.00011,16.58615]
[1777026912589,31.97,77673.76,0.0,0.84417,0.00011,16.53466]
[1777026917624,31.96,77679.06,0.0,0.84477,0.00011,16.49352]
[1777026922658,31.96,77680.73,0.0,0.84498,0.00011,16.47937]
[1777026927694,31.96,77676.6,0.0,0.84455,0.00011,16.50802]
[1777026932728,31.95,77672.96,0.0,0.84421,0.00011,16.52911]
[1777026933747,31.95,77687.0,0.0,0.84573,0.00011,16.42546]
[1777026934746,31.95,77687.17,0.0,0.84576,0.00011,16.42377]
[1777026938774,31.95,77692.54,0.0,0.84635,0.00011,16.38294]
[1777026943811,31.95,77693.84,0.0,0.8465,0.00011,16.37284]
[1777026948847,31.95,77695.12,0.0,0.84664,0.00011,16.36295]
[1777026949854,31.95,77704.37,0.0,0.84763,0.00011,16.29488]
[1777026950858,31.95,77712.19,0.0,0.84847,0.00011,16.23716]
[1777026955893,31.94,77710.98,0.0,0.84835,0.00011,16.24526]
[1777026960927,31.94,77705.08,0.0,0.84773,0.00011,16.28771]
[1777026965963,31.94,77700.9,0.0,0.84731,0.00011,16.31729]
[1777026969728,31.94,77694.23,0.0,0.8466,0.00011,16.36575]
[1777026975031,31.94,77690.51,0.0,0.84621,0.00011,16.39268]
[1777026980067,31.94,77690.8,0.0,0.84625,0.00011,16.38983]
[1777026984094,31.94,77701.23,0.0,0.84737,0.00011,16.31259]
[1777026985103,31.94,77701.82,0.0,0.84744,0.00011,16.3082]
[1777026989870,31.93,77711.91,0.0,0.84852,0.00011,16.23334]
[1777026994165,31.93,77705.81,0.0,0.84791,0.00011,16.27348]
[1777026996179,31.93,77700.5,0.0,0.84735,0.00011,16.31229]
[1777027001214,31.93,77696.55,0.0,0.84693,0.00011,16.34104]
[1777027006249,31.93,77695.45,0.0,0.84682,0.00011,16.34863]
[1777027013298,31.93,77698.43,0.0,0.84715,0.00011,16.32607]
[1777027019340,31.93,77696.27,0.0,0.84692,0.00011,16.3416]
[1777027024375,31.93,77696.21,0.0,0.84692,0.00011,16.34171]
[1777027027396,31.93,77688.73,0.0,0.84612,0.00011,16.39659]
[1777027028402,31.93,77684.26,0.0,0.84564,0.00011,16.42937]
[1777027033438,31.93,77683.15,0.0,0.84554,0.00011,16.43657]
[1777027040222,31.92,77684.39,0.0,0.84569,0.00011,16.42597]
[1777027042501,31.92,77691.57,0.0,0.84647,0.00011,16.37266]
[1777027043508,31.92,77691.32,0.0,0.84644,0.00011,16.37437]
[1777027049551,31.92,77691.25,0.0,0.84645,0.00011,16.37409]
[1777027054584,31.92,77690.96,0.0,0.84645,0.00011,16.37163]
[1777027060626,31.92,77691.49,0.0,0.84652,0.00011,16.36703]
[1777027065665,31.92,77689.82,0.0,0.84635,0.00011,16.37876]
[1777027070698,31.92,77690.05,0.0,0.84638,0.00011,16.37639]
[1777027075733,31.91,77687.83,0.0,0.84616,0.00011,16.39183]
[1777027080769,31.91,77688.39,0.0,0.84623,0.00011,16.3869]
[1777027085804,31.91,77688.37,0.0,0.84624,0.00011,16.38628]
[1777027090840,31.91,77687.81,0.0,0.84619,0.00011,16.38966]
[1777027095874,31.91,77687.89,0.0,0.84621,0.00011,16.38834]
[1777027100910,31.91,77692.07,0.0,0.84666,0.00011,16.35686]
[1777027107958,31.9,77691.78,0.0,0.84664,0.00011,16.3582]
[1777027112994,31.9,77692.4,0.0,0.84675,0.00011,16.34909]
[1777027119037,31.9,77690.99,0.0,0.84661,0.00011,16.35876]
[1777027124072,31.9,77692.93,0.0,0.84682,0.00011,16.34383]
[1777027129108,31.9,77693.38,0.0,0.84688,0.00011,16.33995]
[1777027134143,31.9,77692.5,0.0,0.84679,0.00011,16.34584]
[1777027139180,31.9,77691.95,0.0,0.84674,0.00011,16.34926]
[1777027143208,31.9,77683.76,0.0,0.84587,0.00011,16.40934]
[1777027144215,31.9,77677.34,0.0,0.84518,0.00011,16.45667]
[1777027145223,31.9,77677.02,0.0,0.84514,0.00011,16.45896]
[1777027150995,31.9,77673.01,0.0,0.84472,0.00011,16.48798]
[1777027156300,31.89,77671.09,0.0,0.84452,0.00011,16.5013]
[1777027161334,31.89,77670.27,0.0,0.84445,0.00011,16.5063]
[1777027166369,31.89,77667.15,0.0,0.84413,0.00011,16.52803]
[1777027171137,31.89,77673.86,0.0,0.8449,0.00011,16.47331]
[1777027176440,31.88,77676.26,0.0,0.84518,0.00011,16.45435]
[1777027181477,31.88,77679.6,0.0,0.84556,0.00011,16.42848]
[1777027184496,31.88,77688.13,0.0,0.84648,0.00011,16.36485]
[1777027185502,31.88,77688.25,0.0,0.8465,0.00011,16.3638]
[1777027190540,31.88,77687.22,0.0,0.8464,0.00011,16.37051]
[1777027196580,31.88,77685.56,0.0,0.84624,0.00011,16.38149]
[1777027201616,31.87,77685.8,0.0,0.84628,0.00011,16.37858]
[1777027206655,31.87,77689.74,0.0,0.84672,0.00011,16.34835]
[1777027207659,31.87,77697.94,0.0,0.84761,0.00011,16.28743]
[1777027208664,31.87,77702.69,0.0,0.84812,0.00011,16.25206]
[1777027213699,31.87,77699.52,0.0,0.8478,0.00011,16.27411]
[1777027218734,31.87,77696.18,0.0,0.84746,0.00011,16.29745]
[1777027223770,31.86,77695.29,0.0,0.84738,0.00011,16.30275]
[1777027228805,31.86,77695.49,0.0,0.84742,0.00011,16.30011]
[1777027233842,31.86,77697.6,0.0,0.84769,0.00011,16.27959]
[1777027236865,31.86,77690.28,0.0,0.84692,0.00011,16.3328]
[1777027241901,31.86,77688.45,0.0,0.84674,0.00011,16.34521]
[1777027246936,31.85,77686.01,0.0,0.84649,0.00011,16.36218]
[1777027252978,31.85,77688.0,0.0,0.84672,0.00011,16.34635]
[1777027258013,31.85,77688.57,0.0,0.84679,0.00011,16.34131]
[1777027263048,31.85,77691.55,0.0,0.84712,0.00011,16.31855]
[1777027266069,31.85,77686.29,0.0,0.84656,0.00011,16.35692]
[1777027271105,31.85,77683.2,0.0,0.84624,0.00011,16.37888]
[1777027273119,31.85,77678.1,0.0,0.8457,0.00011,16.41609]
[1777027278152,31.84,77682.55,0.0,0.84619,0.00011,16.38219]
[1777027283188,31.84,77683.75,0.0,0.84634,0.00011,16.37237]
[1777027288229,31.84,77683.83,0.0,0.84636,0.00011,16.37077]
[1777027293265,31.84,77685.0,0.0,0.84653,0.00011,16.35713]
[1777027298301,31.84,77686.52,0.0,0.84671,0.00011,16.34493]
[1777027303335,31.83,77685.71,0.0,0.84663,0.00011,16.34994]
[1777027308372,31.83,77684.89,0.0,0.84656,0.00011,16.35494]
[1777027313406,31.83,77684.39,0.0,0.84652,0.00011,16.35746]
[1777027318444,31.83,77679.62,0.0,0.84603,0.00011,16.39146]
[1777027322191,31.83,77674.12,0.0,0.84544,0.00011,16.43182]
[1777027325490,31.83,77671.71,0.0,0.84518,0.00011,16.44926]
[1777027329520,31.82,77667.27,0.0,0.84471,0.00011,16.48138]
[1777027333547,31.82,77661.85,0.0,0.84413,0.00011,16.52062]
[1777027336568,31.82,77657.42,0.0,0.84366,0.00011,16.55262]
[1777027342611,31.82,77652.62,0.0,0.84316,0.00011,16.5864]
[1777027347646,31.82,77650.57,0.0,0.84296,0.00011,16.60009]
[1777027352679,31.81,77651.95,0.0,0.84315,0.00011,16.58458]
[1777027357719,31.81,77656.41,0.0,0.84366,0.00011,16.55056]
[1777027362750,31.81,77656.16,0.0,0.84364,0.00011,16.55138]
[1777027367785,31.81,77656.5,0.0,0.8437,0.00011,16.54782]
[1777027370810,31.81,77661.76,0.0,0.84428,0.00011,16.50831]
[1777027371817,31.8,77669.52,0.0,0.84512,0.00011,16.45077]
[1777027372820,31.8,77670.16,0.0,0.84519,0.00011,16.44594]
[1777027381885,31.8,77666.36,0.0,0.84479,0.00011,16.47314]
[1777027384903,31.8,77663.5,0.0,0.84449,0.00011,16.49385]
[1777027389940,31.8,77664.18,0.0,0.84458,0.00011,16.48803]
[1777027390947,31.8,77669.58,0.0,0.84516,0.00011,16.44795]
[1777027392960,31.8,77672.08,0.0,0.84544,0.00011,16.42931]
[1777027397995,31.8,77675.7,0.0,0.84584,0.00011,16.40186]
[1777027404047,31.8,77678.48,0.0,0.84616,0.00011,16.37954]
[1777027406058,31.79,77684.99,0.0,0.84687,0.00011,16.33098]
[1777027411093,31.79,77684.34,0.0,0.84684,0.00011,16.33084]
[1777027416126,31.79,77681.49,0.0,0.84655,0.00011,16.35076]
[1777027421161,31.79,77682.73,0.0,0.8467,0.00011,16.34047]
[1777027426195,31.79,77684.64,0.0,0.84692,0.00011,16.32529]
[1777027432238,31.78,77685.69,0.0,0.84705,0.00011,16.31634]
[1777027437273,31.78,77686.83,0.0,0.84719,0.00011,16.30699]
[1777027442345,31.78,77685.78,0.0,0.84709,0.00011,16.31381]
[1777027448374,31.78,77684.52,0.0,0.84697,0.00011,16.32192]
[1777027453409,31.78,77686.78,0.0,0.84723,0.00011,16.30421]
[1777027458445,31.77,77688.7,0.0,0.84744,0.00011,16.28918]
[1777027463479,31.77,77688.24,0.0,0.84741,0.00011,16.29178]
[1777027468515,31.77,77689.96,0.0,0.8476,0.00011,16.2783]
[1777027473552,31.77,77690.71,0.0,0.84772,0.00011,16.2681]
[1777027478587,31.77,77685.33,0.0,0.84715,0.00011,16.30717]
[1777027483620,31.77,77682.7,0.0,0.84688,0.00011,16.32567]
[1777027488656,31.77,77684.43,0.0,0.84708,0.00011,16.31181]
[1777027493693,31.76,77684.71,0.0,0.84713,0.00011,16.30897]
[1777027498729,31.76,77684.92,0.0,0.84715,0.00011,16.30759]
[1777027503764,31.76,77685.18,0.0,0.84717,0.00011,16.30586]
[1777027508800,31.76,77685.86,0.0,0.84724,0.00011,16.30108]
[1777027512828,31.77,77679.42,0.0,0.84654,0.00011,16.34897]
[1777027514844,31.77,77673.62,0.0,0.84592,0.00011,16.39188]
[1777027516856,31.77,77664.48,0.0,0.84493,0.00011,16.45945]
[1777027517865,31.76,77660.77,0.0,0.84453,0.00011,16.4868]
[1777027520885,31.76,77657.69,0.0,0.8442,0.00011,16.50913]
[1777027525922,31.76,77653.72,0.0,0.84378,0.00011,16.53776]
[1777027527934,31.76,77650.91,0.0,0.84347,0.00011,16.55817]
[1777027532970,31.76,77647.9,0.0,0.84319,0.00011,16.57535]
[1777027538004,31.76,77647.8,0.0,0.8432,0.00011,16.5749]
[1777027543040,31.75,77647.26,0.0,0.84315,0.00011,16.57771]
[1777027548077,31.75,77646.68,0.0,0.84311,0.00011,16.58082]
[1777027553112,31.75,77644.01,0.0,0.84283,0.00011,16.59942]
[1777027558145,31.75,77642.11,0.0,0.84264,0.00011,16.61229]
[1777027563185,31.75,77651.08,0.0,0.84364,0.00011,16.54461]
[1777027568221,31.74,77654.58,0.0,0.84403,0.00011,16.51807]
[1777027573251,31.74,77659.7,0.0,0.8446,0.00011,16.47953]
[1777027578286,31.74,77665.7,0.0,0.84526,0.00011,16.4347]
[1777027583321,31.74,77665.44,0.0,0.84523,0.00011,16.43645]
[1777027584329,31.74,77684.67,0.0,0.84731,0.00011,16.29365]
[1777027587356,31.74,77689.82,0.0,0.84787,0.00011,16.25545]
[1777027590376,31.74,77697.21,0.0,0.84866,0.00011,16.2005]
[1777027591379,31.74,77704.0,0.0,0.84942,0.00011,16.14624]
[1777027592386,31.74,77722.66,0.0,0.85139,0.00011,16.00849]
[1777027597421,31.75,77724.58,0.0,0.85156,0.00011,15.99665]
[1777027602456,31.75,77720.83,0.0,0.85114,0.00011,16.02587]
[1777027607493,31.75,77714.09,0.0,0.85041,0.00011,16.07756]
[1777027611519,31.76,77707.44,0.0,0.84968,0.00011,16.1284]
[1777027616553,31.76,77706.69,0.0,0.84957,0.00011,16.13584]
[1777027621589,31.76,77702.92,0.0,0.84914,0.00011,16.1656]
[1777027626623,31.77,77700.28,0.0,0.84884,0.00011,16.18684]
[1777027631667,31.77,77703.78,0.0,0.84919,0.00011,16.16254]
[1777027636696,31.77,77747.21,0.0,0.85375,0.0001,15.84286]
[1777027637704,31.77,77748.11,0.0,0.85384,0.0001,15.83652]
[1777027642738,31.78,77754.16,0.0,0.85445,0.0001,15.79328]
[1777027645759,31.78,77753.74,0.0,0.85439,0.0001,15.79745]
[1777027650794,31.78,77744.95,0.0,0.85345,0.0001,15.86411]
[1777027652808,31.78,77741.8,0.0,0.85315,0.0001,15.88367]
[1777027657843,31.78,77734.97,0.0,0.85243,0.00011,15.93396]
[1777027662878,31.78,77733.03,0.0,0.85223,0.00011,15.94791]
[1777027667913,31.78,77732.99,0.0,0.85223,0.00011,15.94785]
[1777027672948,31.78,77730.76,0.0,0.852,0.00011,15.96443]
[1777027677983,31.78,77729.7,0.0,0.85188,0.00011,15.97277]
[1777027682011,31.78,77723.08,0.0,0.85117,0.00011,16.02224]
[1777027683017,31.78,77721.1,0.0,0.85096,0.00011,16.03695]
[1777027688052,31.78,77721.12,0.0,0.85096,0.00011,16.03696]
[1777027693088,31.78,77718.97,0.0,0.85074,0.00011,16.05295]
[1777027699132,31.78,77721.28,0.0,0.85098,0.00011,16.03583]
[1777027704165,31.78,77723.83,0.0,0.85125,0.00011,16.01696]
[1777027708193,31.78,77712.27,0.0,0.85003,0.00011,16.10245]
[1777027709202,31.78,77711.0,0.0,0.84989,0.00011,16.11171]
[1777027714236,31.78,77713.07,0.0,0.85015,0.00011,16.09172]
[1777027716250,31.78,77720.8,0.0,0.85098,0.00011,16.03406]
[1777027717257,31.78,77726.53,0.0,0.85159,0.00011,15.99139]
[1777027721285,31.78,77728.52,0.0,0.85181,0.00011,15.97576]
[1777027726321,31.77,77731.1,0.0,0.8521,0.00011,15.95561]
[1777027731356,31.77,77731.67,0.0,0.85217,0.00011,15.95041]
[1777027737398,31.77,77732.12,0.0,0.85223,0.00011,15.94587]
[1777027742433,31.77,77732.82,0.0,0.85232,0.00011,15.93967]
[1777027746462,31.77,77726.72,0.0,0.85169,0.00011,15.98419]
[1777027751497,31.77,77726.64,0.0,0.85169,0.00011,15.9837]
[1777027759560,31.76,77722.72,0.0,0.85129,0.00011,16.01178]
[1777027764588,31.76,77721.04,0.0,0.85113,0.00011,16.02298]
[1777027769622,31.76,77717.04,0.0,0.85073,0.00011,16.05113]
[1777027774658,31.76,77713.04,0.0,0.85036,0.00011,16.07503]
[1777027779693,31.75,77710.88,0.0,0.85015,0.00011,16.08963]
[1777027784726,31.75,77707.64,0.0,0.84981,0.00011,16.11309]
[1777027789762,31.75,77704.29,0.0,0.84946,0.00011,16.13756]
[1777027794796,31.75,77699.52,0.0,0.84896,0.00011,16.17238]
[1777027799838,31.75,77698.9,0.0,0.8489,0.00011,16.17635]
[1777027805598,31.75,77696.91,0.0,0.84869,0.00011,16.19048]
[1777027810911,31.75,77698.25,0.0,0.84885,0.00011,16.17974]
[1777027815951,31.75,77697.79,0.0,0.84881,0.00011,16.18265]
[1777027820985,31.74,77697.84,0.0,0.84882,0.00011,16.18153]
[1777027826020,31.74,77697.39,0.0,0.84878,0.00011,16.18425]
[1777027834077,31.74,77697.18,0.0,0.8488,0.00011,16.18084]
[1777027839112,31.74,77702.18,0.0,0.84934,0.00011,16.14321]
[1777027841125,31.74,77707.16,0.0,0.84988,0.00011,16.10624]
[1777027845153,31.74,77712.32,0.0,0.85043,0.00011,16.06751]
[1777027847168,31.74,77701.72,0.0,0.84931,0.00011,16.14579]
[1777027853210,31.74,77700.58,0.0,0.84919,0.00011,16.15375]
[1777027859252,31.74,77703.01,0.0,0.84946,0.00011,16.13543]
[1777027864288,31.74,77703.82,0.0,0.84954,0.00011,16.12929]
[1777027869324,31.74,77703.94,0.0,0.84956,0.00011,16.12831]
[1777027874360,31.74,77701.11,0.0,0.84926,0.00011,16.14906]
[1777027879393,31.74,77701.79,0.0,0.84934,0.00011,16.14378]
[1777027884427,31.74,77703.79,0.0,0.84955,0.00011,16.12876]
[1777027886441,31.73,77711.65,0.0,0.85039,0.00011,16.07048]
[1777027887448,31.74,77711.39,0.0,0.85036,0.00011,16.07245]
[1777027892484,31.73,77712.14,0.0,0.85048,0.00011,16.06199]
[1777027897518,31.73,77710.13,0.0,0.85028,0.00011,16.07593]
[1777027902553,31.73,77706.42,0.0,0.8499,0.00011,16.10238]
[1777027907588,31.73,77705.63,0.0,0.84983,0.00011,16.10747]
[1777027912624,31.73,77705.81,0.0,0.84985,0.00011,16.10606]
[1777027919676,31.73,77705.72,0.0,0.84984,0.00011,16.10669]
[1777027920680,31.73,77700.28,0.0,0.84926,0.00011,16.147]
[1777027921688,31.73,77690.97,0.0,0.84826,0.00011,16.21594]
[1777027922695,31.73,77688.43,0.0,0.84799,0.00011,16.23461]
[1777027927730,31.73,77687.16,0.0,0.84787,0.00011,16.24315]
[1777027933771,31.72,77689.32,0.0,0.84812,0.00011,16.226]
[1777027938808,31.72,77690.54,0.0,0.84826,0.00011,16.21587]
[1777027943846,31.72,77689.15,0.0,0.84813,0.00011,16.2252]
[1777027948878,31.72,77686.15,0.0,0.84782,0.00011,16.24619]
[1777027953913,31.71,77692.02,0.0,0.8485,0.00011,16.19739]
[1777027954920,31.71,77691.87,0.0,0.84849,0.00011,16.19831]
[1777027959957,31.71,77691.2,0.0,0.84843,0.00011,16.20232]
[1777027966734,31.71,77691.3,0.0,0.84845,0.00011,16.20049]
[1777027973047,31.71,77689.74,0.0,0.8483,0.00011,16.21084]
[1777027978083,31.71,77688.43,0.0,0.84818,0.00011,16.21965]
[1777027983117,31.71,77692.66,0.0,0.84864,0.00011,16.18751]
[1777027988156,31.7,77691.37,0.0,0.84851,0.00011,16.1964]
[1777027993191,31.7,77691.21,0.0,0.8485,0.00011,16.19691]
[1777027999233,31.7,77690.86,0.0,0.84848,0.00011,16.1987]
[1777028007019,31.7,77689.93,0.0,0.84839,0.00011,16.20451]
[1777028012342,31.7,77689.63,0.0,0.8484,0.00011,16.20209]
[1777028017377,31.7,77686.85,0.0,0.84811,0.00011,16.22195]
[1777028022411,31.69,77687.14,0.0,0.84815,0.00011,16.21893]
[1777028027447,31.69,77687.88,0.0,0.84825,0.00011,16.21256]
[1777028032481,31.69,77687.18,0.0,0.84818,0.00011,16.21691]
[1777028038525,31.69,77687.65,0.0,0.84825,0.00011,16.21249]
[1777028043558,31.69,77688.24,0.0,0.84832,0.00011,16.20732]
[1777028048597,31.69,77695.45,0.0,0.84911,0.00011,16.153]
[1777028049600,31.69,77703.36,0.0,0.84995,0.00011,16.09421]
[1777028050609,31.69,77715.1,0.0,0.85121,0.00011,16.00685]
[1777028051618,31.69,77714.68,0.0,0.85116,0.00011,16.00981]
[1777028052621,31.69,77721.74,0.0,0.85191,0.00011,15.95729]
[1777028053629,31.69,77721.34,0.0,0.85187,0.00011,15.96018]
[1777028058665,31.68,77722.31,0.0,0.85198,0.00011,15.95255]
[1777028063699,31.68,77721.13,0.0,0.85186,0.00011,15.9608]
[1777028068737,31.68,77722.53,0.0,0.85202,0.00011,15.94986]
[1777028073771,31.68,77721.79,0.0,0.85198,0.00011,15.95083]
[1777028078807,31.68,77721.8,0.0,0.85198,0.00011,15.9502]
[1777028083842,31.68,77721.78,0.0,0.85199,0.00011,15.94979]
[1777028088878,31.68,77723.31,0.0,0.85216,0.00011,15.93789]
[1777028091899,31.68,77730.17,0.0,0.85289,0.00011,15.8867]
[1777028096933,31.68,77731.12,0.0,0.853,0.00011,15.87831]
[1777028101969,31.69,77732.98,0.0,0.85313,0.00011,15.86997]
[1777028102975,31.7,77741.37,0.0,0.85393,0.0001,15.8133]
[1777028103995,31.7,77743.73,0.0,0.85416,0.0001,15.79683]
[1777028109019,31.71,77742.47,0.0,0.85395,0.0001,15.81208]
[1777028116068,31.71,77743.75,0.0,0.85407,0.0001,15.8032]
[1777028121105,31.71,77742.59,0.0,0.85395,0.0001,15.81226]
[1777028126139,31.71,77750.41,0.0,0.85476,0.0001,15.75484]
[1777028127145,31.71,77752.94,0.0,0.855,0.0001,15.73786]
[1777028130183,31.72,77770.53,0.0,0.85679,0.0001,15.60981]
[1777028131190,31.72,77771.92,0.0,0.85695,0.0001,15.59664]
[1777028136226,31.73,77769.1,0.0,0.85656,0.0001,15.62448]
[1777028137947,31.73,77763.65,0.0,0.856,0.0001,15.66485]
[1777028138245,31.73,77770.51,0.0,0.85671,0.0001,15.61413]
[1777028140261,31.74,77779.77,0.0,0.85761,0.0001,15.54918]
[1777028141264,31.74,77780.35,0.0,0.85767,0.0001,15.54506]
[1777028142272,31.74,77775.04,0.0,0.85712,0.0001,15.58446]
[1777028144284,31.74,77773.2,0.0,0.85693,0.0001,15.59828]
[1777028149319,31.74,77771.95,0.0,0.85678,0.0001,15.60923]
[1777028154354,31.74,77771.94,0.0,0.85678,0.0001,15.60869]
[1777028159390,31.74,77774.66,0.0,0.85707,0.0001,15.58783]
[1777028160396,31.74,77783.46,0.0,0.85798,0.0001,15.52247]
[1777028161404,31.74,77785.05,0.0,0.85815,0.0001,15.5107]
[1777028166447,31.74,77791.47,0.0,0.85881,0.0001,15.46284]
[1777028168149,31.73,77800.71,0.0,0.85981,0.0001,15.38993]
[1777028173495,31.71,77801.2,0.0,0.86004,0.0001,15.37333]
[1777028177524,31.69,77788.34,0.0,0.85889,0.0001,15.45596]
[1777028178530,31.68,77786.91,0.0,0.85875,0.0001,15.46633]
[1777028183567,31.68,77781.87,0.0,0.85825,0.0001,15.50245]
[1777028188604,31.68,77779.16,0.0,0.85799,0.0001,15.52121]
[1777028191622,31.68,77766.95,0.0,0.85677,0.0001,15.60709]
[1777028192630,31.68,77773.03,0.0,0.8574,0.0001,15.56195]
[1777028194645,31.68,77778.48,0.0,0.85796,0.0001,15.52147]
[1777028199680,31.68,77774.83,0.0,0.8576,0.0001,15.54725]
[1777028202701,31.67,77769.76,0.0,0.85709,0.0001,15.58384]
[1777028207736,31.67,77767.72,0.0,0.8569,0.0001,15.59769]
[1777028212773,31.67,77771.73,0.0,0.85732,0.0001,15.56751]
[1777028217806,31.67,77776.19,0.0,0.85778,0.0001,15.5341]
[1777028222841,31.67,77777.73,0.0,0.85795,0.0001,15.52229]
[1777028226870,31.67,77787.52,0.0,0.85895,0.0001,15.44959]
[1777028231905,31.67,77783.93,0.0,0.85859,0.0001,15.4761]
[1777028234926,31.67,77778.15,0.0,0.858,0.0001,15.51865]
[1777028239962,31.67,77774.76,0.0,0.85765,0.0001,15.54328]
[1777028244995,31.67,77772.41,0.0,0.85742,0.0001,15.56026]
[1777028250037,31.67,77777.73,0.0,0.85797,0.0001,15.52056]
[1777028251040,31.67,77789.36,0.0,0.85919,0.0001,15.43051]
[1777028252047,31.67,77789.7,0.0,0.85922,0.0001,15.42809]
[1777028255067,31.67,77783.25,0.0,0.85856,0.0001,15.47578]
[1777028259098,31.67,77779.11,0.0,0.85814,0.0001,15.50622]
[1777028264133,31.67,77772.92,0.0,0.85752,0.0001,15.55118]
[1777028269172,31.66,77770.98,0.0,0.85733,0.0001,15.56425]
[1777028271182,31.66,77765.58,0.0,0.85678,0.0001,15.60416]
[1777028276216,31.66,77758.87,0.0,0.85609,0.0001,15.65341]
[1777028280245,31.66,77755.93,0.0,0.85579,0.0001,15.67463]
[1777028285279,31.66,77755.2,0.0,0.85573,0.0001,15.67923]
[1777028291321,31.66,77756.32,0.0,0.85586,0.0001,15.66998]
[1777028296358,31.66,77758.52,0.0,0.85609,0.0001,15.65325]
[1777028301394,31.66,77760.17,0.0,0.85627,0.0001,15.64045]
[1777028302402,31.66,77767.78,0.0,0.85706,0.0001,15.58396]
[1777028304414,31.66,77770.24,0.0,0.85731,0.0001,15.56563]
[1777028309449,31.65,77771.95,0.0,0.8575,0.0001,15.55223]
[1777028314483,31.65,77770.54,0.0,0.8574,0.0001,15.55726]
[1777028319518,31.65,77769.09,0.0,0.85727,0.0001,15.56683]
[1777028324555,31.65,77772.97,0.0,0.85768,0.0001,15.53692]
[1777028329589,31.64,77777.37,0.0,0.85815,0.0001,15.50319]
[1777028334624,31.64,77783.66,0.0,0.85881,0.0001,15.45545]
[1777028339658,31.64,77785.9,0.0,0.85906,0.0001,15.43775]
[1777028344695,31.64,77788.95,0.0,0.85938,0.0001,15.41405]
[1777028349730,31.64,77791.94,0.0,0.8597,0.0001,15.39082]
[1777028354766,31.63,77790.2,0.0,0.85954,0.0001,15.40262]
[1777028359801,31.63,77788.76,0.0,0.85941,0.0001,15.41198]
[1777028364836,31.63,77792.42,0.0,0.8598,0.0001,15.38352]
[1777028370878,31.63,77786.71,0.0,0.85924,0.0001,15.42428]
[1777028375920,31.62,77782.15,0.0,0.85882,0.0001,15.45285]
[1777028382963,31.62,77784.99,0.0,0.85913,0.0001,15.43005]
[1777028387998,31.62,77785.74,0.0,0.85923,0.0001,15.42317]
[1777028393032,31.62,77785.78,0.0,0.85925,0.0001,15.4215]
[1777028398068,31.61,77789.46,0.0,0.85965,0.0001,15.39279]
[1777028403103,31.61,77793.56,0.0,0.86008,0.0001,15.36104]
[1777028408138,31.61,77788.62,0.0,0.85959,0.0001,15.39654]
[1777028413173,31.61,77785.76,0.0,0.85932,0.0001,15.41647]
[1777028416214,31.61,77811.32,0.0,0.86192,0.0001,15.2266]
[1777028417221,31.61,77882.48,0.0,0.86898,0.0001,14.70136]
[1777028418231,31.61,77880.76,0.0,0.86882,0.0001,14.71361]
[1777028423267,31.61,77877.77,0.0,0.86853,0.0001,14.73583]
[1777028428303,31.6,77879.85,0.0,0.86874,0.0001,14.71929]
[1777028433337,31.6,77877.75,0.0,0.86858,0.0001,14.72947]
[1777028438374,31.6,77875.66,0.0,0.8684,0.0001,14.74345]
[1777028443409,31.6,77876.49,0.0,0.8685,0.0001,14.73585]
[1777028448443,31.59,77879.4,0.0,0.8688,0.0001,14.71297]
[1777028454485,31.59,77880.6,0.0,0.86893,0.0001,14.7029]
[1777028457576,31.59,77948.85,0.0,0.87547,9e-05,14.20215]
[1777028458516,31.6,77976.15,0.0,0.87799,9e-05,14.005]
[1777028462554,31.6,77949.81,0.0,0.87552,9e-05,14.1981]
[1777028463555,31.6,77933.16,0.0,0.87394,9e-05,14.3202]
[1777028464564,31.6,77924.94,0.0,0.87316,0.0001,14.38041]
[1777028465568,31.6,77925.54,0.0,0.87322,0.0001,14.37625]
[1777028469597,31.6,77925.25,0.0,0.87318,0.0001,14.37916]
[1777028472643,31.6,77905.82,0.0,0.87131,0.0001,14.52253]
[1777028473657,31.6,77895.68,0.0,0.87033,0.0001,14.59744]
[1777028474657,31.6,77895.86,0.0,0.87034,0.0001,14.59644]
[1777028476670,31.6,77890.2,0.0,0.86979,0.0001,14.63836]
[1777028477680,31.6,77883.11,0.0,0.86909,0.0001,14.69107]
[1777028478689,31.6,77878.76,0.0,0.86867,0.0001,14.72327]
[1777028481705,31.6,77887.01,0.0,0.86947,0.0001,14.6629]
[1777028482712,31.61,77895.13,0.0,0.87025,0.0001,14.60372]
[1777028483721,31.61,77894.14,0.0,0.87014,0.0001,14.61161]
[1777028488756,31.61,77893.14,0.0,0.87001,0.0001,14.62138]
[1777028490502,31.61,77898.57,0.0,0.87053,0.0001,14.58206]
[1777028492783,31.61,77899.04,0.0,0.87058,0.0001,14.5765]
[1777028495807,31.62,77893.68,0.0,0.87004,0.0001,14.61773]
[1777028500579,31.62,77990.27,0.0,0.87914,9e-05,13.91285]
[1777028500885,31.63,77990.82,0.0,0.8791,9e-05,13.91565]
[1777028501880,31.63,77991.31,0.0,0.87913,9e-05,13.91365]
[1777028503893,31.64,77998.52,0.0,0.87978,9e-05,13.8626]
[1777028504896,31.64,77995.39,0.0,0.87948,9e-05,13.88602]
[1777028505903,31.64,77988.69,0.0,0.87886,9e-05,13.93536]
[1777028506910,31.64,77987.36,0.0,0.87873,9e-05,13.94564]
[1777028511945,31.64,77992.46,0.0,0.87916,9e-05,13.91165]
[1777028515974,31.65,77978.9,0.0,0.8779,9e-05,14.01107]
[1777028516981,31.65,77970.15,0.0,0.87708,9e-05,14.07521]
[1777028517990,31.65,77970.14,0.0,0.87708,9e-05,14.07539]
[1777028520724,31.65,77962.56,0.0,0.87636,9e-05,14.13175]
[1777028523022,31.66,77957.48,0.0,0.87579,9e-05,14.17649]
[1777028526044,31.67,77949.36,0.0,0.875,9e-05,14.23734]
[1777028527053,31.67,77948.14,0.0,0.87488,9e-05,14.2467]
[1777028529065,31.67,77943.02,0.0,0.87439,9e-05,14.28496]
[1777028530072,31.67,77932.76,0.0,0.87341,9e-05,14.36029]
[1777028531079,31.67,77932.37,0.0,0.87337,9e-05,14.36342]
[1777028535107,31.67,77949.83,0.0,0.87501,9e-05,14.23691]
[1777028536114,31.67,77960.52,0.0,0.87601,9e-05,14.15909]
[1777028537120,31.67,77959.32,0.0,0.8759,9e-05,14.16804]
[1777028542157,31.67,77958.49,0.0,0.87579,9e-05,14.17601]
[1777028547192,31.68,77954.5,0.0,0.87539,9e-05,14.20743]
[1777028552229,31.68,77955.23,0.0,0.87546,9e-05,14.20056]
[1777028556256,31.69,77950.09,0.0,0.87495,9e-05,14.23988]
[1777028560293,31.69,77947.03,0.0,0.87464,9e-05,14.26382]
[1777028565322,31.69,77948.37,0.0,0.87474,9e-05,14.25609]
[1777028570358,31.7,77946.71,0.0,0.87456,9e-05,14.2703]
[1777028575394,31.7,77942.24,0.0,0.87412,9e-05,14.30471]
[1777028580430,31.7,77944.79,0.0,0.87434,9e-05,14.28769]
[1777028585463,31.7,77944.39,0.0,0.87428,9e-05,14.29225]
[1777028590499,31.71,77941.64,0.0,0.874,9e-05,14.31374]
[1777028592513,31.71,77946.69,0.0,0.87447,9e-05,14.27745]
[1777028596541,31.71,77941.41,0.0,0.87396,9e-05,14.31715]
[1777028601575,31.71,77940.2,0.0,0.87383,9e-05,14.32723]
[1777028606610,31.71,77941.74,0.0,0.87396,9e-05,14.31725]
[1777028611645,31.72,77944.44,0.0,0.87422,9e-05,14.29499]
[1777028617688,31.72,77945.83,0.0,0.87433,9e-05,14.28684]
[1777028623728,31.72,77945.79,0.0,0.8743,9e-05,14.28892]
[1777028631785,31.73,77945.35,0.0,0.87423,9e-05,14.29443]
[1777028637829,31.73,77945.02,0.0,0.87418,9e-05,14.29851]
[1777028642862,31.73,77943.49,0.0,0.87404,9e-05,14.30967]
[1777028647897,31.73,77944.75,0.0,0.87416,9e-05,14.30013]
[1777028652931,31.73,77946.59,0.0,0.87434,9e-05,14.28642]
[1777028657968,31.73,77948.45,0.0,0.87451,9e-05,14.27259]
[1777028664011,31.73,77950.65,0.0,0.87473,9e-05,14.25628]
[1777028671805,31.73,77954.74,0.0,0.87514,9e-05,14.22239]
[1777028677101,31.73,77955.92,0.0,0.87525,9e-05,14.21379]
[1777028682137,31.73,77956.18,0.0,0.87527,9e-05,14.21192]
[1777028687173,31.73,77956.9,0.0,0.87534,9e-05,14.2069]
[1777028692227,31.72,77958.29,0.0,0.8755,9e-05,14.19392]
[1777028693238,31.72,77987.95,0.0,0.87829,9e-05,13.97604]
[1777028694236,31.72,78023.5,0.0,0.88153,9e-05,13.71889]
[1777028695240,31.72,78034.38,0.0,0.88251,9e-05,13.64068]
[1777028696250,31.72,78015.23,0.0,0.88078,9e-05,13.77883]
[1777028697265,31.72,77976.31,0.0,0.8772,9e-05,14.06116]
[1777028698264,31.72,77987.23,0.0,0.87821,9e-05,13.98196]
[1777028699271,31.72,77998.78,0.0,0.87927,9e-05,13.89837]
[1777028700279,31.72,77993.73,0.0,0.87881,9e-05,13.93495]
[1777028701313,31.72,77981.41,0.0,0.87768,9e-05,14.02419]
[1777028702338,31.72,77958.2,0.0,0.87552,9e-05,14.19287]
[1777028703306,31.72,78013.38,0.0,0.88061,9e-05,13.79228]
[1777028704319,31.72,78026.68,0.0,0.88181,9e-05,13.69633]
[1777028706327,31.72,78021.68,0.0,0.88136,9e-05,13.73247]
[1777028709359,31.72,78065.35,0.0,0.88526,9e-05,13.41808]
[1777028710367,31.72,78117.49,0.0,0.88979,9e-05,13.04629]
[1777028711374,31.73,78122.6,0.0,0.89019,9e-05,13.01317]
[1777028712397,31.73,78130.18,0.0,0.89081,9e-05,12.96195]
[1777028713388,31.74,78117.66,0.0,0.88966,9e-05,13.05745]
[1777028714395,31.74,78118.0,0.0,0.88968,9e-05,13.05597]
[1777028715402,31.75,78123.59,0.0,0.89007,9e-05,13.02391]
[1777028716412,31.76,78133.67,0.0,0.89092,8e-05,12.95294]
[1777028717416,31.77,78130.27,0.0,0.89056,9e-05,12.98282]
[1777028718423,31.77,78120.08,0.0,0.88969,9e-05,13.05563]
[1777028719434,31.77,78112.65,0.0,0.88904,9e-05,13.10883]
[1777028721444,31.77,78126.31,0.0,0.89021,9e-05,13.01223]
[1777028723460,31.77,78156.15,0.0,0.89272,8e-05,12.8021]
[1777028724494,31.77,78170.37,0.0,0.89391,8e-05,12.70231]
[1777028725476,31.77,78192.09,0.0,0.89569,8e-05,12.55062]
[1777028726489,31.77,78208.71,0.0,0.89704,8e-05,12.43553]
[1777028727536,31.77,78200.36,0.0,0.89636,8e-05,12.49384]
[1777028728500,31.77,78236.45,0.0,0.89926,8e-05,12.24373]
[1777028729506,31.78,78234.31,0.0,0.89908,8e-05,12.25952]
[1777028730571,31.78,78215.5,0.0,0.89757,8e-05,12.39032]
[1777028731531,31.78,78213.39,0.0,0.89741,8e-05,12.40243]
[1777028732533,31.78,78235.57,0.0,0.89919,8e-05,12.24854]
[1777028733549,31.78,78220.23,0.0,0.89795,8e-05,12.35571]
[1777028734547,31.78,78212.05,0.0,0.89728,8e-05,12.41347]
[1777028735555,31.78,78216.48,0.0,0.89763,8e-05,12.3833]
[1777028737569,31.78,78209.48,0.0,0.89705,8e-05,12.43325]
[1777028738576,31.78,78200.94,0.0,0.89635,8e-05,12.49355]
[1777028739583,31.79,78209.56,0.0,0.89704,8e-05,12.43398]
[1777028740593,31.79,78210.25,0.0,0.89709,8e-05,12.42987]
[1777028742608,31.79,78198.0,0.0,0.89608,8e-05,12.51681]
[1777028743613,31.79,78190.48,0.0,0.89545,8e-05,12.56999]
[1777028744620,31.79,78185.6,0.0,0.89504,8e-05,12.60467]
[1777028746636,31.79,78172.64,0.0,0.89396,8e-05,12.69683]
[1777028747655,31.79,78163.29,0.0,0.89317,8e-05,12.76326]
[1777028748720,31.79,78149.3,0.0,0.892,8e-05,12.86186]
[1777028749705,31.79,78139.63,0.0,0.89118,8e-05,12.93016]
[1777028750749,31.8,78131.83,0.0,0.89051,9e-05,12.98628]
[1777028751777,31.8,78120.23,0.0,0.88952,9e-05,13.06848]
[1777028752702,31.8,78112.44,0.0,0.88885,9e-05,13.12378]
[1777028753701,31.8,78102.82,0.0,0.88801,9e-05,13.19327]
[1777028754707,31.8,78094.67,0.0,0.8873,9e-05,13.25158]
[1777028755717,31.8,78096.88,0.0,0.88749,9e-05,13.23602]
[1777028759743,31.8,78102.4,0.0,0.88795,9e-05,13.19759]
[1777028761764,31.8,78095.71,0.0,0.88737,9e-05,13.24569]
[1777028762770,31.8,78086.72,0.0,0.88658,9e-05,13.30995]
[1777028763772,31.8,78081.61,0.0,0.88613,9e-05,13.34685]
[1777028764780,31.8,78080.99,0.0,0.88607,9e-05,13.35166]
[1777028766797,31.8,78072.76,0.0,0.88534,9e-05,13.41117]
[1777028767807,31.8,78071.83,0.0,0.88526,9e-05,13.41811]
[1777028770822,31.81,78082.29,0.0,0.88617,9e-05,13.34421]
[1777028771830,31.81,78083.13,0.0,0.88623,9e-05,13.3386]
[1777028773856,31.81,78093.7,0.0,0.88715,9e-05,13.26406]
[1777028774861,31.81,78094.54,0.0,0.88721,9e-05,13.25858]
[1777028777882,31.81,78102.37,0.0,0.88788,9e-05,13.20403]
[1777028779896,31.81,78103.97,0.0,0.88801,9e-05,13.19311]
[1777028784930,31.81,78105.2,0.0,0.8881,9e-05,13.18591]
[1777028786946,31.81,78106.86,0.0,0.88824,9e-05,13.17465]
[1777028789968,31.82,78101.06,0.0,0.88772,9e-05,13.21675]
[1777028790980,31.82,78095.49,0.0,0.88724,9e-05,13.25664]
[1777028791985,31.82,78086.05,0.0,0.88644,9e-05,13.3202]
[1777028792990,31.82,78086.2,0.0,0.88644,9e-05,13.31998]
[1777028793996,31.82,78091.6,0.0,0.88691,9e-05,13.28149]
[1777028795008,31.82,78097.1,0.0,0.88739,9e-05,13.24266]
[1777028796011,31.82,78106.8,0.0,0.88822,9e-05,13.1739]
[1777028797018,31.82,78106.8,0.0,0.88822,9e-05,13.17422]
[1777028802052,31.82,78112.18,0.0,0.88866,9e-05,13.13775]
[1777028807087,31.82,78105.82,0.0,0.88811,9e-05,13.18319]
[1777028809101,31.82,78116.03,0.0,0.88899,9e-05,13.11062]
[1777028810110,31.82,78137.28,0.0,0.8908,8e-05,12.96046]
[1777028815146,31.83,78133.77,0.0,0.89043,9e-05,12.99187]
[1777028819176,31.84,78125.49,0.0,0.88969,9e-05,13.05343]
[1777028821187,31.84,78131.39,0.0,0.89018,9e-05,13.01208]
[1777028824208,31.84,78138.53,0.0,0.89079,8e-05,12.96208]
[1777028825216,31.86,78151.04,0.0,0.89172,8e-05,12.88465]
[1777028826223,31.87,78156.4,0.0,0.89211,8e-05,12.85165]
[1777028828236,31.88,78166.95,0.0,0.89288,8e-05,12.78774]
[1777028829256,31.89,78173.33,0.0,0.89334,8e-05,12.74894]
[1777028831261,31.91,78166.27,0.0,0.89262,8e-05,12.80931]
[1777028832269,31.91,78161.19,0.0,0.89219,8e-05,12.84543]
[1777028834285,31.91,78154.25,0.0,0.8916,8e-05,12.89504]
[1777028836302,31.91,78148.98,0.0,0.89115,8e-05,12.93279]
[1777028837303,31.91,78141.22,0.0,0.89049,8e-05,12.98772]
[1777028840346,31.92,78167.91,0.0,0.89273,8e-05,12.80031]
[1777028841347,31.92,78194.97,0.0,0.89492,8e-05,12.61584]
[1777028842352,31.93,78211.72,0.0,0.89625,8e-05,12.50208]
[1777028843378,31.94,78202.39,0.0,0.89543,8e-05,12.57215]
[1777028847389,31.94,78211.69,0.0,0.89615,8e-05,12.51102]
[1777028848403,31.94,78226.01,0.0,0.8973,8e-05,12.41216]
[1777028849407,31.94,78238.47,0.0,0.8983,8e-05,12.32634]
[1777028852429,31.95,78225.81,0.0,0.8973,8e-05,12.41107]
[1777028853435,31.95,78236.31,0.0,0.89814,8e-05,12.33868]
[1777028854443,31.95,78235.25,0.0,0.89805,8e-05,12.34689]
[1777028857465,31.95,78241.0,0.0,0.89849,8e-05,12.30843]
[1777028860539,31.95,78270.87,0.0,0.90085,8e-05,12.10402]
[1777028861517,31.95,78304.2,0.0,0.90344,8e-05,11.87657]
[1777028862501,31.96,78304.28,0.0,0.90343,8e-05,11.87737]
[1777028864515,31.96,78289.16,0.0,0.90225,8e-05,11.98092]
[1777028865524,31.96,78310.51,0.0,0.9039,8e-05,11.83545]
[1777028866529,31.96,78312.71,0.0,0.90403,8e-05,11.82439]
[1777028867536,31.98,78304.16,0.0,0.90328,8e-05,11.8904]
[1777028868543,31.98,78310.05,0.0,0.90373,8e-05,11.85061]
[1777028869549,31.98,78303.19,0.0,0.90316,8e-05,11.90104]
[1777028870557,31.99,78297.99,0.0,0.90273,8e-05,11.93944]
[1777028871564,32.0,78292.45,0.0,0.90223,8e-05,11.98337]
[1777028872571,32.01,78297.97,0.0,0.90255,8e-05,11.9552]
[1777028873578,32.02,78301.75,0.0,0.90278,8e-05,11.93563]
[1777028874585,32.03,78292.06,0.0,0.90195,8e-05,12.00821]
[1777028875595,32.05,78291.32,0.0,0.9018,8e-05,12.02224]
[1777028876600,32.06,78271.16,0.0,0.90012,8e-05,12.16889]
[1777028877609,32.06,78249.99,0.0,0.89843,8e-05,12.31503]
[1777028878613,32.07,78250.31,0.0,0.89841,8e-05,12.317]
[1777028880627,32.08,78238.46,0.0,0.89741,8e-05,12.40326]
[1777028881636,32.08,78241.57,0.0,0.89766,8e-05,12.3821]
[1777028883444,32.08,78258.38,0.0,0.89899,8e-05,12.26701]
[1777028884659,32.08,78273.44,0.0,0.90018,8e-05,12.16416]
[1777028885664,32.08,78267.15,0.0,0.89967,8e-05,12.20794]
[1777028886671,32.09,78260.74,0.0,0.8991,8e-05,12.25784]
[1777028887678,32.1,78266.79,0.0,0.89952,8e-05,12.22141]
[1777028888685,32.11,78271.12,0.0,0.8998,8e-05,12.19736]
[1777028890698,32.13,78276.96,0.0,0.90012,8e-05,12.16936]
[1777028891766,32.14,78267.04,0.0,0.89927,8e-05,12.24366]
[1777028893513,32.15,78240.22,0.0,0.89702,8e-05,12.43758]
[1777028894733,32.16,78233.2,0.0,0.89643,8e-05,12.48824]
[1777028895738,32.16,78238.2,0.0,0.89682,8e-05,12.4552]
[1777028897754,32.17,78239.1,0.0,0.89685,8e-05,12.45289]
[1777028899765,32.18,78245.22,0.0,0.89725,8e-05,12.41874]
[1777028901796,32.2,78239.11,0.0,0.89661,8e-05,12.47314]
[1777028903584,32.21,78241.78,0.0,0.89676,8e-05,12.46092]
[1777028904804,32.21,78246.34,0.0,0.89712,8e-05,12.4297]
[1777028906820,32.21,78235.02,0.0,0.89618,8e-05,12.5103]
[1777028907843,32.22,78234.31,0.0,0.89607,8e-05,12.51985]
[1777028908833,32.23,78228.04,0.0,0.89551,8e-05,12.56757]
[1777028909839,32.23,78228.4,0.0,0.89554,8e-05,12.56546]
[1777028911859,32.23,78218.81,0.0,0.89478,8e-05,12.62857]
[1777028912860,32.23,78218.36,0.0,0.89474,8e-05,12.63195]
[1777028917896,32.23,78215.09,0.0,0.89446,8e-05,12.6555]
[1777028920918,32.23,78226.13,0.0,0.89536,8e-05,12.57885]
[1777028921926,32.23,78228.11,0.0,0.89552,8e-05,12.56556]
[1777028923946,32.24,78218.19,0.0,0.8947,8e-05,12.63481]
[1777028924945,32.24,78212.94,0.0,0.89427,8e-05,12.67139]
[1777028925956,32.24,78208.83,0.0,0.89394,8e-05,12.69989]
[1777028927969,32.24,78201.36,0.0,0.89332,8e-05,12.75185]
[1777028928978,32.24,78197.96,0.0,0.89303,8e-05,12.77599]
[1777028934012,32.24,78187.23,0.0,0.89213,8e-05,12.85207]
[1777028936027,32.24,78182.17,0.0,0.89171,8e-05,12.88756]
[1777028941061,32.24,78181.71,0.0,0.89165,8e-05,12.89216]
[1777028942074,32.24,78171.56,0.0,0.8908,8e-05,12.96312]
[1777028943079,32.24,78167.16,0.0,0.89043,8e-05,12.99395]
[1777028944088,32.24,78175.05,0.0,0.89109,8e-05,12.939]
[1777028945093,32.24,78179.52,0.0,0.89146,8e-05,12.90802]
[1777028946101,32.24,78184.86,0.0,0.8919,8e-05,12.87104]
[1777028948113,32.24,78190.14,0.0,0.89234,8e-05,12.83486]
[1777028953177,32.25,78206.64,0.0,0.89368,8e-05,12.72143]
[1777028954173,32.25,78232.16,0.0,0.89576,8e-05,12.54516]
[1777028955201,32.25,78231.11,0.0,0.89567,8e-05,12.55278]
[1777028957201,32.25,78238.54,0.0,0.89627,8e-05,12.50194]
[1777028958206,32.25,78244.39,0.0,0.89673,8e-05,12.46215]
[1777028959213,32.25,78244.99,0.0,0.89677,8e-05,12.45856]
[1777028962243,32.25,78238.73,0.0,0.89626,8e-05,12.50285]
[1777028964247,32.25,78231.59,0.0,0.89568,8e-05,12.55221]
[1777028965257,32.25,78220.72,0.0,0.89479,8e-05,12.62765]
[1777028966262,32.25,78218.66,0.0,0.89462,8e-05,12.64219]
[1777028968280,32.25,78213.01,0.0,0.89415,8e-05,12.6818]
[1777028969283,32.25,78207.1,0.0,0.89367,8e-05,12.72293]
[1777028971297,32.25,78205.26,0.0,0.89354,8e-05,12.73212]
[1777028973319,32.26,78201.86,0.0,0.89326,8e-05,12.75593]
[1777028976337,32.26,78207.75,0.0,0.89374,8e-05,12.71545]
[1777028977339,32.26,78201.53,0.0,0.89322,8e-05,12.75869]
[1777028978348,32.26,78196.8,0.0,0.89283,8e-05,12.79158]
[1777028979354,32.26,78175.49,0.0,0.89106,8e-05,12.94015]
[1777028980359,32.26,78175.6,0.0,0.89107,8e-05,12.93953]
[1777028985396,32.26,78172.54,0.0,0.8908,8e-05,12.96153]
[1777028990433,32.26,78170.04,0.0,0.89059,8e-05,12.9796]
[1777028993450,32.26,78164.72,0.0,0.89014,8e-05,13.017]
[1777028998486,32.26,78166.22,0.0,0.89026,8e-05,13.00688]
[1777028999493,32.26,78145.83,0.0,0.88854,8e-05,13.14951]
[1777029000501,32.26,78144.69,0.0,0.88844,8e-05,13.15737]
[1777029002514,32.26,78153.16,0.0,0.88916,8e-05,13.09785]
[1777029003524,32.26,78157.95,0.0,0.88957,8e-05,13.06433]
[1777029004527,32.26,78156.6,0.0,0.88945,8e-05,13.07381]
[1777029007549,32.26,78148.15,0.0,0.88873,8e-05,13.13307]
[1777029008563,32.26,78147.3,0.0,0.88866,8e-05,13.13901]
[1777029013591,32.26,78146.34,0.0,0.88858,8e-05,13.14558]
[1777029018627,32.26,78145.75,0.0,0.88853,8e-05,13.14958]
[1777029021688,32.26,78151.53,0.0,0.88902,8e-05,13.10909]
[1777029023661,32.26,78157.9,0.0,0.88956,8e-05,13.06464]
[1777029028696,32.26,78157.12,0.0,0.88949,8e-05,13.07047]
[1777029032724,32.26,78173.34,0.0,0.89088,8e-05,12.9536]
[1777029035748,32.26,78168.1,0.0,0.89044,8e-05,12.99048]
[1777029037759,32.26,78161.6,0.0,0.88989,8e-05,13.03615]
[1777029041788,32.26,78155.4,0.0,0.88936,8e-05,13.07983]
[1777029043806,32.26,78168.44,0.0,0.89045,8e-05,12.98903]
[1777029048836,32.26,78167.46,0.0,0.89038,8e-05,12.9954]
[1777029051862,32.26,78177.09,0.0,0.89119,8e-05,12.92787]
[1777029052865,32.26,78183.97,0.0,0.89176,8e-05,12.87999]
[1777029053872,32.26,78199.99,0.0,0.89307,8e-05,12.77047]
[1777029058907,32.25,78199.25,0.0,0.89308,8e-05,12.76929]
[1777029062935,32.25,78195.45,0.0,0.89278,8e-05,12.7947]
[1777029067971,32.25,78193.76,0.0,0.89265,8e-05,12.80571]
[1777029070992,32.25,78184.06,0.0,0.89184,8e-05,12.87321]
[1777029073005,32.25,78174.25,0.0,0.89103,8e-05,12.94127]
[1777029078040,32.25,78172.12,0.0,0.89085,8e-05,12.95568]
[1777029079049,32.25,78167.07,0.0,0.89043,8e-05,12.99103]
[1777029083080,32.25,78159.3,0.0,0.88977,8e-05,13.04569]
[1777029084905,32.25,78151.44,0.0,0.88911,8e-05,13.1007]
[1777029090129,32.25,78148.93,0.0,0.88889,8e-05,13.11821]
[1777029092144,32.25,78155.33,0.0,0.88946,8e-05,13.06957]
[1777029097180,32.25,78157.01,0.0,0.8896,8e-05,13.05802]
[1777029099195,32.25,78170.27,0.0,0.89073,8e-05,12.96453]
[1777029100227,32.25,78172.54,0.0,0.89092,8e-05,12.94818]
[1777029101210,32.25,78185.71,0.0,0.89203,8e-05,12.85597]
[1777029102217,32.25,78205.67,0.0,0.89368,8e-05,12.71705]
[1777029103230,32.25,78205.67,0.0,0.89368,8e-05,12.71686]
[1777029105240,32.25,78224.88,0.0,0.89525,8e-05,12.58368]
[1777029106248,32.25,78227.69,0.0,0.89548,8e-05,12.56432]
[1777029108264,32.25,78220.44,0.0,0.89489,8e-05,12.61447]
[1777029110288,32.25,78215.42,0.0,0.89448,8e-05,12.64916]
[1777029112293,32.25,78203.77,0.0,0.89353,8e-05,12.72969]
[1777029113298,32.25,78189.35,0.0,0.89234,8e-05,12.8296]
[1777029114306,32.25,78183.12,0.0,0.89182,8e-05,12.87299]
[1777029115312,32.25,78182.32,0.0,0.89176,8e-05,12.87855]
[1777029119343,32.25,78172.74,0.0,0.89096,8e-05,12.94471]
[1777029121357,32.24,78164.92,0.0,0.89031,8e-05,12.999]
[1777029122364,32.24,78159.2,0.0,0.88983,8e-05,13.03873]
[1777029123374,32.24,78165.39,0.0,0.89036,8e-05,12.99487]
[1777029125407,32.24,78164.51,0.0,0.8903,8e-05,12.99993]
[1777029129415,32.24,78178.46,0.0,0.89149,8e-05,12.901]
[1777029130425,32.24,78180.69,0.0,0.89167,8e-05,12.88547]
[1777029133444,32.24,78186.77,0.0,0.89218,8e-05,12.84323]
[1777029134451,32.24,78196.31,0.0,0.89297,8e-05,12.77703]
[1777029135463,32.24,78197.13,0.0,0.89303,8e-05,12.7715]
[1777029140493,32.24,78184.53,0.0,0.89198,8e-05,12.8594]
[1777029141500,32.24,78185.13,0.0,0.89204,8e-05,12.85485]
[1777029142507,32.24,78190.28,0.0,0.89247,8e-05,12.81868]
[1777029143519,32.24,78189.05,0.0,0.89237,8e-05,12.82693]
[1777029145539,32.24,78195.87,0.0,0.89294,8e-05,12.77897]
[1777029147542,32.24,78215.34,0.0,0.89455,8e-05,12.64359]
[1777029148550,32.24,78221.47,0.0,0.89505,8e-05,12.60116]
[1777029149555,32.24,78227.33,0.0,0.89552,8e-05,12.56072]
[1777029150563,32.24,78230.54,0.0,0.89578,8e-05,12.53864]
[1777029152579,32.24,78244.5,0.0,0.89692,8e-05,12.43966]
[1777029153584,32.24,78247.55,0.0,0.89716,8e-05,12.41897]
[1777029158624,32.24,78243.41,0.0,0.89681,8e-05,12.44888]
[1777029159632,32.24,78228.75,0.0,0.89563,8e-05,12.5501]
[1777029160637,32.24,78223.15,0.0,0.89517,8e-05,12.58884]
[1777029163656,32.24,78213.37,0.0,0.89438,8e-05,12.65651]
[1777029164672,32.24,78209.44,0.0,0.89405,8e-05,12.68362]
[1777029165671,32.24,78201.81,0.0,0.89343,8e-05,12.73636]
[1777029166679,32.24,78188.16,0.0,0.8923,8e-05,12.83093]
[1777029167684,32.24,78183.34,0.0,0.8919,8e-05,12.86449]
[1777029169699,32.24,78181.12,0.0,0.89172,8e-05,12.87989]
[1777029172720,32.24,78196.01,0.0,0.89296,8e-05,12.7759]
[1777029173727,32.24,78192.66,0.0,0.89269,8e-05,12.79891]
[1777029178762,32.24,78187.94,0.0,0.8923,8e-05,12.83136]
[1777029181784,32.24,78184.53,0.0,0.89202,8e-05,12.85511]
[1777029186818,32.24,78180.99,0.0,0.89172,8e-05,12.87974]
[1777029191853,32.24,78179.25,0.0,0.89158,8e-05,12.89174]
[1777029193866,32.24,78172.38,0.0,0.89101,8e-05,12.93951]
[1777029194874,32.24,78169.96,0.0,0.8908,8e-05,12.95625]
[1777029199909,32.24,78170.1,0.0,0.89082,8e-05,12.95484]
[1777029200918,32.24,78177.93,0.0,0.89148,8e-05,12.90012]
[1777029201922,32.24,78175.75,0.0,0.8913,8e-05,12.91526]
[1777029202940,32.24,78165.81,0.0,0.89047,8e-05,12.98451]
[1777029203937,32.24,78165.95,0.0,0.89048,8e-05,12.98334]
[1777029205967,32.24,78177.3,0.0,0.89143,8e-05,12.90382]
[1777029206958,32.24,78176.52,0.0,0.89137,8e-05,12.90918]
[1777029211994,32.24,78173.64,0.0,0.89116,8e-05,12.92483]
[1777029217028,32.23,78170.25,0.0,0.89089,8e-05,12.94776]
[1777029220073,32.23,78160.17,0.0,0.89005,8e-05,13.01766]
[1777029222069,32.23,78162.71,0.0,0.89026,8e-05,12.99949]
[1777029224078,32.23,78170.54,0.0,0.89093,8e-05,12.94401]
[1777029226094,32.23,78173.23,0.0,0.89117,8e-05,12.92418]
[1777029231128,32.23,78169.9,0.0,0.89092,8e-05,12.94475]
[1777029233142,32.22,78185.75,0.0,0.89226,8e-05,12.83282]
[1777029238177,32.22,78185.31,0.0,0.89225,8e-05,12.834]
[1777029240192,32.22,78192.64,0.0,0.89286,8e-05,12.78239]
[1777029246057,32.22,78202.12,0.0,0.89366,8e-05,12.71533]
[1777029251268,32.21,78204.2,0.0,0.89384,8e-05,12.69971]
[1777029256127,32.21,78212.58,0.0,0.89454,8e-05,12.64097]
[1777029261338,32.21,78208.94,0.0,0.89425,8e-05,12.66521]
[1777029266373,32.21,78212.21,0.0,0.89453,8e-05,12.64164]
[1777029271407,32.21,78215.13,0.0,0.8948,8e-05,12.61682]
[1777029273422,32.21,78221.69,0.0,0.89534,8e-05,12.57122]
[1777029274430,32.21,78233.03,0.0,0.89626,8e-05,12.49289]
[1777029275436,32.21,78232.02,0.0,0.89617,8e-05,12.49992]
[1777029280471,32.21,78232.55,0.0,0.89621,8e-05,12.49733]
[1777029285516,32.21,78226.86,0.0,0.89573,8e-05,12.53766]
[1777029286513,32.21,78234.58,0.0,0.89635,8e-05,12.4848]
[1777029287521,32.21,78242.08,0.0,0.89695,8e-05,12.43361]
[1777029288526,32.21,78247.82,0.0,0.89741,8e-05,12.39468]
[1777029289534,32.21,78247.35,0.0,0.89736,8e-05,12.39815]
[1777029294569,32.22,78241.5,0.0,0.89689,8e-05,12.43913]
[1777029299606,32.22,78240.47,0.0,0.89681,8e-05,12.44614]
[1777029302625,32.22,78233.77,0.0,0.89627,8e-05,12.49201]
[1777029307662,32.22,78242.1,0.0,0.89693,8e-05,12.43549]
[1777029308673,32.22,78246.86,0.0,0.89731,8e-05,12.40295]
[1777029310681,32.22,78240.33,0.0,0.89678,8e-05,12.448]
[1777029311708,32.22,78236.29,0.0,0.89646,8e-05,12.47598]
[1777029314712,32.22,78229.84,0.0,0.89593,8e-05,12.52074]
[1777029316723,32.22,78223.99,0.0,0.89546,8e-05,12.5612]
[1777029319743,32.22,78221.7,0.0,0.89527,8e-05,12.57698]
[1777029324780,32.22,78223.3,0.0,0.8954,8e-05,12.5657]
[1777029326794,32.22,78235.01,0.0,0.89635,8e-05,12.48528]
[1777029327801,32.22,78232.54,0.0,0.89615,8e-05,12.5024]
[1777029328807,32.22,78221.94,0.0,0.89529,8e-05,12.57564]
[1777029329815,32.22,78221.32,0.0,0.89524,8e-05,12.57988]
[1777029334850,32.22,78223.33,0.0,0.89543,8e-05,12.56199]
[1777029339891,32.22,78220.1,0.0,0.89517,8e-05,12.58414]
[1777029342908,32.22,78227.99,0.0,0.89581,8e-05,12.5294]
[1777029343912,32.22,78230.98,0.0,0.89605,8e-05,12.50916]
[1777029344921,32.22,78236.96,0.0,0.89653,8e-05,12.46836]
[1777029345928,32.22,78238.56,0.0,0.89665,8e-05,12.45783]
[1777029350963,32.22,78234.57,0.0,0.89632,8e-05,12.48626]
[1777029355997,32.22,78234.82,0.0,0.89633,8e-05,12.4852]
[1777029361032,32.22,78230.45,0.0,0.89597,8e-05,12.51607]
[1777029364058,32.22,78237.58,0.0,0.89654,8e-05,12.46731]
[1777029366076,32.22,78232.97,0.0,0.89616,8e-05,12.49949]
[1777029367079,32.23,78212.92,0.0,0.89453,8e-05,12.63812]
[1777029368084,32.23,78213.51,0.0,0.89458,8e-05,12.63409]
[1777029369096,32.23,78213.11,0.0,0.89455,8e-05,12.63681]
[1777029374131,32.22,78210.34,0.0,0.89433,8e-05,12.65571]
[1777029375139,32.22,78198.7,0.0,0.89337,8e-05,12.73629]
[1777029376145,32.22,78186.83,0.0,0.89239,8e-05,12.81854]
[1777029377161,32.22,78179.17,0.0,0.89176,8e-05,12.87151]
[1777029378166,32.22,78169.88,0.0,0.89099,8e-05,12.93585]
[1777029379169,32.22,78159.87,0.0,0.89015,8e-05,13.00525]
[1777029380198,32.22,78146.85,0.0,0.88905,8e-05,13.09647]
[1777029381185,32.22,78148.93,0.0,0.88923,8e-05,13.08188]
[1777029382250,32.22,78157.33,0.0,0.88994,8e-05,13.02311]
[1777029384210,32.22,78161.91,0.0,0.89033,8e-05,12.99086]
[1777029386223,32.22,78154.79,0.0,0.88974,8e-05,13.03975]
[1777029388238,32.22,78150.39,0.0,0.88937,8e-05,13.07026]
[1777029391259,32.22,78160.62,0.0,0.89026,8e-05,12.99484]
[1777029392266,32.22,78162.83,0.0,0.89045,8e-05,12.97916]
[1777029393275,32.22,78168.35,0.0,0.89092,8e-05,12.94003]
[1777029395287,32.22,78171.31,0.0,0.89118,8e-05,12.91836]
[1777029400322,32.21,78171.26,0.0,0.8912,8e-05,12.91622]
[1777029405356,32.21,78171.86,0.0,0.89129,8e-05,12.90918]
[1777029410392,32.2,78171.81,0.0,0.89131,8e-05,12.90722]
[1777029415427,32.2,78173.84,0.0,0.89151,8e-05,12.89081]
[1777029418448,32.2,78165.04,0.0,0.89078,8e-05,12.95123]
[1777029423483,32.2,78170.4,0.0,0.89124,8e-05,12.91289]
[1777029425497,32.2,78176.43,0.0,0.89175,8e-05,12.87003]
[1777029426505,32.2,78184.57,0.0,0.89243,8e-05,12.81304]
[1777029431540,32.19,78180.73,0.0,0.89213,8e-05,12.83821]
[1777029433555,32.19,78175.55,0.0,0.89171,8e-05,12.87363]
[1777029437582,32.19,78181.81,0.0,0.89225,8e-05,12.82858]
[1777029439608,32.19,78211.7,0.0,0.89471,8e-05,12.62071]
[1777029440618,32.19,78219.91,0.0,0.89538,8e-05,12.5639]
[1777029441639,32.19,78208.82,0.0,0.89448,8e-05,12.6404]
[1777029442627,32.19,78201.05,0.0,0.89384,8e-05,12.69435]
[1777029443637,32.19,78196.2,0.0,0.89345,8e-05,12.72793]
[1777029448668,32.19,78200.64,0.0,0.89382,8e-05,12.69647]
[1777029452697,32.19,78194.94,0.0,0.89338,8e-05,12.73155]
[1777029455721,32.18,78194.66,0.0,0.89337,8e-05,12.73277]
[1777029460756,32.18,78195.25,0.0,0.89343,8e-05,12.72741]
[1777029465790,32.18,78187.3,0.0,0.89279,8e-05,12.78133]
[1777029466797,32.18,78183.21,0.0,0.89246,8e-05,12.80944]
[1777029469821,32.18,78177.58,0.0,0.892,8e-05,12.84744]
[1777029471833,32.18,78174.64,0.0,0.89177,8e-05,12.86701]
[1777029474855,32.17,78182.28,0.0,0.89242,8e-05,12.81234]
[1777029475863,32.17,78182.35,0.0,0.89243,8e-05,12.81146]
[1777029480896,32.17,78179.16,0.0,0.89219,8e-05,12.83174]
[1777029481904,32.17,78173.12,0.0,0.89169,8e-05,12.87345]
[1777029483927,32.17,78168.47,0.0,0.89131,8e-05,12.90496]
[1777029485932,32.17,78162.8,0.0,0.89085,8e-05,12.94364]
[1777029486938,32.17,78153.15,0.0,0.89004,8e-05,13.01064]
[1777029487953,32.16,78149.97,0.0,0.88978,8e-05,13.03231]
[1777029490970,32.16,78144.22,0.0,0.88931,8e-05,13.07101]
[1777029496002,32.16,78143.36,0.0,0.88926,8e-05,13.07508]
[1777029501036,32.16,78144.6,0.0,0.88937,8e-05,13.0659]
[1777029507079,32.16,78146.4,0.0,0.88952,8e-05,13.05361]
[1777029512121,32.16,78141.58,0.0,0.88914,8e-05,13.08368]
[1777029517159,32.16,78143.25,0.0,0.88928,8e-05,13.07194]
[1777029522194,32.16,78144.9,0.0,0.88942,8e-05,13.06047]
[1777029527227,32.16,78154.34,0.0,0.89022,8e-05,12.99442]
[1777029528235,32.16,78156.41,0.0,0.89039,8e-05,12.98004]
[1777029533269,32.16,78157.82,0.0,0.8905,8e-05,12.97081]
[1777029538308,32.16,78159.48,0.0,0.89063,8e-05,12.95974]
[1777029543341,32.16,78159.9,0.0,0.89066,8e-05,12.95728]
[1777029548376,32.16,78155.69,0.0,0.8903,8e-05,12.98705]
[1777029549386,32.16,78139.29,0.0,0.88892,9e-05,13.10203]
[1777029550390,32.16,78138.1,0.0,0.88882,9e-05,13.11024]
[1777029555425,32.16,78140.06,0.0,0.88899,9e-05,13.09579]
[1777029560459,32.16,78135.27,0.0,0.88859,9e-05,13.1288]
[1777029565493,32.16,78138.25,0.0,0.88885,9e-05,13.10706]
[1777029570531,32.16,78138.81,0.0,0.88891,9e-05,13.10255]
[1777029575568,32.16,78155.74,0.0,0.89037,8e-05,12.97949]
[1777029576572,32.16,78158.9,0.0,0.89064,8e-05,12.95747]
[1777029581609,32.16,78153.46,0.0,0.89017,8e-05,12.99626]
[1777029585639,32.16,78147.64,0.0,0.88969,8e-05,13.03587]
[1777029590675,32.15,78143.59,0.0,0.88936,8e-05,13.06366]
[1777029595708,32.15,78142.21,0.0,0.88924,8e-05,13.07333]
[1777029600744,32.15,78140.37,0.0,0.88909,9e-05,13.08612]
[1777029605779,32.15,78141.19,0.0,0.88916,8e-05,13.08025]
[1777029610814,32.15,78140.41,0.0,0.88909,9e-05,13.08556]
[1777029615848,32.15,78139.71,0.0,0.88905,9e-05,13.08932]
[1777029617863,32.15,78146.86,0.0,0.88966,8e-05,13.03842]
[1777029618875,32.15,78153.14,0.0,0.8902,8e-05,12.99411]
[1777029619879,32.15,78153.64,0.0,0.89024,8e-05,12.99071]
[1777029624913,32.15,78156.04,0.0,0.89045,8e-05,12.9734]
[1777029630955,32.15,78160.2,0.0,0.89081,8e-05,12.943]
[1777029635989,32.15,78159.51,0.0,0.89079,8e-05,12.94319]
[1777029641023,32.15,78162.89,0.0,0.89107,8e-05,12.91957]
[1777029646062,32.14,78163.08,0.0,0.8911,8e-05,12.91733]
[1777029651093,32.14,78158.35,0.0,0.89072,8e-05,12.94938]
[1777029655124,32.14,78150.15,0.0,0.89003,8e-05,13.00615]
[1777029657135,32.14,78142.93,0.0,0.88942,8e-05,13.0568]
[1777029662170,32.14,78139.04,0.0,0.88909,9e-05,13.08398]
[1777029667207,32.14,78138.49,0.0,0.88905,9e-05,13.08752]
[1777029670231,32.14,78130.85,0.0,0.88839,9e-05,13.14175]
[1777029671238,32.14,78129.8,0.0,0.8883,9e-05,13.14935]
[1777029674258,32.14,78135.56,0.0,0.88878,9e-05,13.10951]
[1777029679290,32.15,78136.46,0.0,0.88884,9e-05,13.10453]
[1777029681305,32.15,78144.24,0.0,0.8895,8e-05,13.05046]
[1777029682312,32.15,78140.98,0.0,0.88922,8e-05,13.07368]
[1777029685338,32.15,78135.62,0.0,0.88875,9e-05,13.11226]
[1777029686364,32.15,78134.89,0.0,0.88868,9e-05,13.11765]
[1777029691382,32.15,78133.82,0.0,0.88861,9e-05,13.12247]
[1777029696413,32.15,78138.2,0.0,0.88896,9e-05,13.09297]
[1777029698441,32.15,78167.85,0.0,0.89146,8e-05,12.88561]
[1777029699450,32.15,78192.74,0.0,0.89353,8e-05,12.71243]
[1777029700476,32.15,78207.73,0.0,0.89476,8e-05,12.6087]
[1777029701458,32.16,78189.2,0.0,0.89323,8e-05,12.73766]
[1777029702463,32.16,78176.63,0.0,0.89218,8e-05,12.82564]
[1777029703504,32.16,78175.03,0.0,0.89204,8e-05,12.8371]
[1777029704503,32.16,78237.9,0.0,0.89719,8e-05,12.40169]
[1777029706532,32.16,78242.47,0.0,0.89755,8e-05,12.37073]
[1777029707566,32.16,78283.03,0.0,0.90076,8e-05,12.093]
[1777029708573,32.16,78267.56,0.0,0.89953,8e-05,12.19989]
[1777029709550,32.16,78255.75,0.0,0.89859,8e-05,12.28085]
[1777029710555,32.16,78252.64,0.0,0.89834,8e-05,12.30261]
[1777029712571,32.17,78234.34,0.0,0.89679,8e-05,12.43619]
[1777029713588,32.18,78193.59,0.0,0.89345,8e-05,12.71931]
[1777029714590,32.18,78186.96,0.0,0.8929,8e-05,12.76582]
[1777029715597,32.18,78168.59,0.0,0.89137,8e-05,12.89407]
[1777029717614,32.18,78177.15,0.0,0.89207,8e-05,12.83492]
[1777029719630,32.18,78182.25,0.0,0.89249,8e-05,12.80013]
[1777029721647,32.18,78187.32,0.0,0.89291,8e-05,12.76524]
[1777029726686,32.18,78184.23,0.0,0.89263,8e-05,12.78867]
[1777029731718,32.18,78192.79,0.0,0.89332,8e-05,12.73017]
[1777029734736,32.18,78186.85,0.0,0.89283,8e-05,12.77164]
[1777029737760,32.19,78194.31,0.0,0.89344,8e-05,12.72007]
[1777029739630,32.19,78202.72,0.0,0.89413,8e-05,12.6623]
[1777029741821,32.19,78282.7,0.0,0.90054,8e-05,12.1123]
[1777029742818,32.19,78282.61,0.0,0.90053,8e-05,12.11379]
[1777029743827,32.19,78277.01,0.0,0.90008,8e-05,12.15234]
[1777029744838,32.19,78262.59,0.0,0.89894,8e-05,12.25161]
[1777029745843,32.19,78259.87,0.0,0.89872,8e-05,12.27072]
[1777029747852,32.19,78251.33,0.0,0.89803,8e-05,12.33018]
[1777029749703,32.19,78251.06,0.0,0.898,8e-05,12.33273]
[1777029750875,32.19,78264.3,0.0,0.89905,8e-05,12.24227]
[1777029751880,32.19,78249.61,0.0,0.8979,8e-05,12.33965]
[1777029752887,32.2,78254.28,0.0,0.89827,8e-05,12.30792]
[1777029754899,32.22,78238.05,0.0,0.8968,8e-05,12.43446]
[1777029755906,32.22,78239.31,0.0,0.89689,8e-05,12.42636]
[1777029760941,32.23,78243.95,0.0,0.89717,8e-05,12.40253]
[1777029762955,32.25,78251.68,0.0,0.89766,8e-05,12.36112]
[1777029763963,32.26,78258.69,0.0,0.89814,8e-05,12.31948]
[1777029764969,32.28,78255.14,0.0,0.89778,8e-05,12.35081]
[1777029766984,32.3,78249.83,0.0,0.89721,8e-05,12.40008]
[1777029767990,32.31,78248.16,0.0,0.89701,8e-05,12.41714]
[1777029773034,32.35,78250.91,0.0,0.89694,8e-05,12.42421]
[1777029774038,32.36,78257.57,0.0,0.89741,8e-05,12.38356]
[1777029775066,32.36,78285.24,0.0,0.89959,8e-05,12.19569]
[1777029776048,32.37,78286.82,0.0,0.89962,8e-05,12.1932]
[1777029778066,32.37,78280.68,0.0,0.89913,8e-05,12.23584]
[1777029782091,32.39,78269.93,0.0,0.89815,8e-05,12.32107]
[1777029783103,32.41,78257.75,0.0,0.8971,8e-05,12.41075]
[1777029784109,32.41,78263.41,0.0,0.8975,8e-05,12.37718]
[1777029785112,32.41,78272.95,0.0,0.89825,8e-05,12.31265]
[1777029786121,32.42,78273.95,0.0,0.89832,8e-05,12.30649]
[1777029789145,32.45,78267.12,0.0,0.89756,8e-05,12.37242]
[1777029790175,32.46,78258.58,0.0,0.89681,8e-05,12.43614]
[1777029791155,32.46,78248.84,0.0,0.89603,8e-05,12.50319]
[1777029792166,32.46,78243.21,0.0,0.89556,8e-05,12.54281]
[1777029793170,32.46,78242.61,0.0,0.89551,8e-05,12.54755]
[1777029798203,32.5,78244.95,0.0,0.89545,8e-05,12.55304]
[1777029799210,32.5,78253.07,0.0,0.89609,8e-05,12.49845]
[1777029800218,32.52,78253.0,0.0,0.89597,8e-05,12.50908]
[1777029802231,32.52,78247.74,0.0,0.89553,8e-05,12.54626]
[1777029805253,32.52,78259.15,0.0,0.89643,8e-05,12.46966]
[1777029806259,32.52,78261.73,0.0,0.89663,8e-05,12.45241]
[1777029810288,32.52,78255.62,0.0,0.89612,8e-05,12.49639]
[1777029813309,32.53,78267.03,0.0,0.89705,8e-05,12.41577]
[1777029814317,32.53,78265.03,0.0,0.89683,8e-05,12.43414]
[1777029815323,32.53,78259.97,0.0,0.89642,8e-05,12.46909]
[1777029817336,32.54,78257.19,0.0,0.89619,8e-05,12.48886]
[1777029820364,32.54,78264.7,0.0,0.89678,8e-05,12.43883]
[1777029821372,32.55,78276.09,0.0,0.89759,8e-05,12.36956]
[1777029822378,32.56,78276.17,0.0,0.89753,8e-05,12.37454]
[1777029827412,32.62,78274.16,0.0,0.897,8e-05,12.4206]
[1777029831444,32.62,78271.26,0.0,0.89675,8e-05,12.44248]
[1777029836501,32.62,78272.5,0.0,0.89682,8e-05,12.43604]
[1777029841514,32.63,78269.68,0.0,0.89658,8e-05,12.45682]
[1777029842521,32.63,78259.35,0.0,0.89575,8e-05,12.5275]
[1777029843528,32.63,78267.62,0.0,0.89641,8e-05,12.47185]
[1777029844534,32.63,78270.86,0.0,0.89665,8e-05,12.45055]
[1777029849570,32.63,78273.54,0.0,0.89685,8e-05,12.43425]
[1777029850577,32.63,78285.53,0.0,0.89779,8e-05,12.35331]
[1777029851588,32.63,78291.51,0.0,0.89826,8e-05,12.31294]
[1777029852591,32.63,78292.9,0.0,0.89837,8e-05,12.30374]
[1777029856619,32.64,78286.83,0.0,0.89787,8e-05,12.34681]
[1777029859646,32.64,78293.78,0.0,0.89839,8e-05,12.30141]
[1777029860646,32.64,78306.22,0.0,0.89936,8e-05,12.2176]
[1777029861656,32.64,78305.88,0.0,0.89933,8e-05,12.22027]
[1777029864677,32.64,78311.12,0.0,0.89973,8e-05,12.18608]
[1777029867703,32.64,78323.42,0.0,0.90067,8e-05,12.10468]
[1777029868715,32.65,78328.2,0.0,0.90103,8e-05,12.07314]
[1777029869710,32.65,78321.41,0.0,0.9005,8e-05,12.11877]
[1777029871756,32.69,78318.64,0.0,0.90001,8e-05,12.16117]
[1777029872761,32.69,78323.72,0.0,0.90039,8e-05,12.12788]
[1777029877792,32.73,78311.84,0.0,0.89924,8e-05,12.22781]
[1777029878800,32.74,78309.98,0.0,0.89902,8e-05,12.24745]
[1777029883833,32.78,78306.75,0.0,0.89852,8e-05,12.29113]
[1777029884841,32.78,78311.96,0.0,0.89892,8e-05,12.25667]
[1777029886855,32.78,78302.74,0.0,0.89819,8e-05,12.31939]
[1777029887887,32.79,78290.56,0.0,0.89715,8e-05,12.40841]
[1777029888870,32.8,78277.23,0.0,0.89605,8e-05,12.50265]
[1777029889875,32.8,78266.86,0.0,0.89523,8e-05,12.57295]
[1777029890889,32.8,78247.4,0.0,0.89365,8e-05,12.70602]
[1777029892908,32.8,78271.87,0.0,0.89561,8e-05,12.54068]
[1777029893910,32.8,78279.82,0.0,0.89624,8e-05,12.48705]
[1777029894917,32.8,78277.33,0.0,0.89603,8e-05,12.50421]
[1777029897939,32.8,78269.05,0.0,0.89536,8e-05,12.56149]
[1777029898949,32.8,78274.18,0.0,0.89577,8e-05,12.52691]
[1777029900961,32.8,78275.2,0.0,0.89584,8e-05,12.52051]
[1777029902975,32.8,78269.41,0.0,0.89538,8e-05,12.56024]
[1777029903982,32.8,78275.93,0.0,0.89589,8e-05,12.51625]
[1777029904992,32.8,78276.77,0.0,0.89596,8e-05,12.51083]
[1777029909016,32.81,78284.48,0.0,0.89655,8e-05,12.46017]
[1777029910917,32.81,78272.07,0.0,0.89556,8e-05,12.54443]
[1777029912038,32.81,78269.11,0.0,0.89532,8e-05,12.56491]
[1777029913044,32.81,78263.11,0.0,0.89484,8e-05,12.60562]
[1777029914051,32.81,78261.84,0.0,0.89474,8e-05,12.61437]
[1777029915058,32.81,78266.99,0.0,0.89515,8e-05,12.57952]
[1777029917072,32.81,78261.1,0.0,0.89467,8e-05,12.6202]
[1777029918079,32.81,78260.71,0.0,0.89464,8e-05,12.62295]
[1777029923113,32.81,78256.71,0.0,0.8943,8e-05,12.65184]
[1777029928148,32.82,78249.76,0.0,0.89372,8e-05,12.70096]
[1777029932177,32.82,78250.25,0.0,0.89377,8e-05,12.69488]
[1777029937211,32.82,78249.72,0.0,0.89371,8e-05,12.69982]
[1777029941240,32.82,78243.1,0.0,0.89316,8e-05,12.74597]
[1777029943253,32.82,78243.67,0.0,0.8932,8e-05,12.74247]
[1777029948294,32.83,78243.51,0.0,0.89317,8e-05,12.74529]
[1777029949313,32.83,78223.53,0.0,0.89154,8e-05,12.88165]
[1777029950334,32.83,78263.46,0.0,0.89477,8e-05,12.61055]
[1777029951321,32.83,78263.35,0.0,0.89475,8e-05,12.61204]
[1777029955349,32.84,78253.6,0.0,0.89387,8e-05,12.68647]
[1777029956361,32.84,78238.28,0.0,0.89263,8e-05,12.79104]
[1777029957368,32.84,78234.15,0.0,0.89229,8e-05,12.81934]
[1777029959389,32.84,78227.3,0.0,0.89173,8e-05,12.86623]
[1777029960396,32.84,78233.76,0.0,0.89226,8e-05,12.82216]
[1777029961403,32.84,78229.42,0.0,0.8919,8e-05,12.85188]
[1777029963417,32.84,78225.41,0.0,0.89157,8e-05,12.87937]
[1777029965431,32.84,78235.9,0.0,0.89243,8e-05,12.80785]
[1777029967448,32.84,78240.91,0.0,0.89283,8e-05,12.77401]
[1777029970467,32.85,78248.1,0.0,0.89341,8e-05,12.72564]
[1777029973488,32.85,78256.57,0.0,0.89409,8e-05,12.66843]
[1777029977517,32.85,78250.38,0.0,0.89358,8e-05,12.71157]
[1777029978525,32.85,78245.34,0.0,0.89317,8e-05,12.74604]
[1777029980537,32.85,78250.9,0.0,0.89361,8e-05,12.70865]
[1777029985575,32.85,78252.43,0.0,0.89371,8e-05,12.70024]
[1777029987593,32.85,78272.77,0.0,0.89534,8e-05,12.56288]
[1777029988596,32.85,78299.92,0.0,0.89748,8e-05,12.38004]
[1777029993630,32.86,78292.64,0.0,0.89691,8e-05,12.42708]
[1777029994636,32.86,78286.47,0.0,0.89642,8e-05,12.46898]
[1777029995645,32.86,78298.34,0.0,0.89735,8e-05,12.38923]
[1777029996649,32.86,78297.58,0.0,0.89729,8e-05,12.39473]
[1777030001687,32.86,78292.69,0.0,0.89688,8e-05,12.42954]
[1777030003699,32.86,78297.49,0.0,0.89725,8e-05,12.398]
[1777030006721,32.87,78291.27,0.0,0.89671,8e-05,12.44436]
[1777030008735,32.87,78285.13,0.0,0.89622,8e-05,12.48644]
[1777030010749,32.88,78292.45,0.0,0.89675,8e-05,12.44121]
[1777030015785,32.89,78304.91,0.0,0.89767,8e-05,12.36257]
[1777030016798,32.89,78303.29,0.0,0.89754,8e-05,12.37398]
[1777030017798,32.89,78295.37,0.0,0.89691,8e-05,12.4278]
[1777030018811,32.89,78296.46,0.0,0.89699,8e-05,12.42088]
[1777030020867,32.89,78288.37,0.0,0.89634,8e-05,12.47627]
[1777030021830,32.89,78286.43,0.0,0.89618,8e-05,12.48971]
[1777030025854,32.89,78291.81,0.0,0.89659,8e-05,12.4548]
[1777030027867,32.9,78299.71,0.0,0.89721,8e-05,12.40239]
[1777030031896,32.9,78291.6,0.0,0.89653,8e-05,12.46018]
[1777030032908,32.9,78289.26,0.0,0.89634,8e-05,12.47669]
[1777030035925,32.91,78283.33,0.0,0.89585,8e-05,12.5185]
[1777030036931,32.91,78271.05,0.0,0.89486,8e-05,12.60218]
[1777030037938,32.92,78267.13,0.0,0.89445,8e-05,12.63744]
[1777030041965,32.93,78272.2,0.0,0.89482,8e-05,12.60607]
[1777030043980,32.93,78281.35,0.0,0.89554,8e-05,12.54454]
[1777030044987,32.93,78281.25,0.0,0.89553,8e-05,12.54546]
[1777030050022,32.93,78284.2,0.0,0.89575,8e-05,12.52677]
[1777030055062,32.93,78285.15,0.0,0.89584,8e-05,12.51785]
[1777030060108,32.96,78290.14,0.0,0.89607,8e-05,12.49902]
[1777030062109,32.96,78296.48,0.0,0.89656,8e-05,12.45701]
[1777030067144,32.96,78295.55,0.0,0.89646,8e-05,12.46517]
[1777030072179,32.96,78296.64,0.0,0.89653,8e-05,12.45973]
[1777030077214,32.97,78303.85,0.0,0.89707,8e-05,12.41319]
[1777030078220,32.97,78306.17,0.0,0.89725,8e-05,12.39808]
[1777030083257,32.97,78311.28,0.0,0.89762,8e-05,12.36628]
[1777030085271,32.99,78310.84,0.0,0.89746,8e-05,12.38026]
[1777030090307,33.0,78319.7,0.0,0.89812,8e-05,12.3236]
[1777030092326,33.01,78324.69,0.0,0.89843,8e-05,12.29693]
[1777030095341,33.04,78327.32,0.0,0.89842,8e-05,12.29857]
[1777030098362,33.07,78334.67,0.0,0.89877,8e-05,12.26865]
[1777030103397,33.12,78329.04,0.0,0.89804,8e-05,12.33216]
[1777030105411,33.12,78329.46,0.0,0.89806,8e-05,12.33041]
[1777030110445,33.12,78328.9,0.0,0.89799,8e-05,12.33673]
[1777030112460,33.13,78308.21,0.0,0.89639,8e-05,12.47216]
[1777030113467,33.13,78306.97,0.0,0.89628,8e-05,12.48114]
[1777030118503,33.15,78314.7,0.0,0.89672,8e-05,12.44467]
[1777030120516,33.16,78318.04,0.0,0.8969,8e-05,12.42918]
[1777030122531,33.17,78310.63,0.0,0.89627,8e-05,12.48259]
[1777030123538,33.17,78306.01,0.0,0.89591,8e-05,12.51379]
[1777030126559,33.17,78290.19,0.0,0.89464,8e-05,12.62134]
[1777030127565,33.17,78294.54,0.0,0.89498,8e-05,12.59261]
[1777030128577,33.18,78296.23,0.0,0.8951,8e-05,12.5823]
[1777030133607,33.18,78290.41,0.0,0.89461,8e-05,12.62394]
[1777030138643,33.21,78288.74,0.0,0.89431,8e-05,12.64985]
[1777030143684,33.22,78297.91,0.0,0.89491,8e-05,12.59912]
[1777030145693,33.23,78291.07,0.0,0.89431,8e-05,12.65007]
[1777030149725,33.25,78299.08,0.0,0.89483,8e-05,12.60679]
[1777030151737,33.27,78304.3,0.0,0.89512,8e-05,12.58244]
[1777030155764,33.3,78312.22,0.0,0.89555,8e-05,12.54567]
[1777030156773,33.3,78306.23,0.0,0.89508,8e-05,12.58583]
[1777030161806,33.3,78313.86,0.0,0.89565,8e-05,12.53722]
[1777030162813,33.3,78320.17,0.0,0.89614,8e-05,12.49539]
[1777030167849,33.3,78324.39,0.0,0.89646,8e-05,12.46861]
[1777030170871,33.31,78332.08,0.0,0.89705,8e-05,12.41834]
[1777030175905,33.31,78333.89,0.0,0.8972,8e-05,12.40416]
[1777030182858,33.31,78335.33,0.0,0.89728,8e-05,12.39697]
[1777030186981,33.32,78328.88,0.0,0.89676,8e-05,12.44117]
[1777030192018,33.32,78333.13,0.0,0.89708,8e-05,12.4143]
[1777030197052,33.32,78333.42,0.0,0.89708,8e-05,12.4138]
[1777030200097,33.32,78345.89,0.0,0.89804,8e-05,12.33195]
[1777030201083,33.32,78351.18,0.0,0.89845,8e-05,12.2969]
[1777030202092,33.32,78354.84,0.0,0.89872,8e-05,12.27351]
[1777030207126,33.33,78356.59,0.0,0.89883,8e-05,12.26415]
[1777030209137,33.33,78351.38,0.0,0.89842,8e-05,12.2995]
[1777030211151,33.33,78349.11,0.0,0.89823,8e-05,12.31528]
[1777030212161,33.33,78340.42,0.0,0.89756,8e-05,12.37325]
[1777030213164,33.33,78338.52,0.0,0.89741,8e-05,12.38612]
[1777030217194,33.34,78331.29,0.0,0.89681,8e-05,12.43727]
[1777030219208,33.34,78328.66,0.0,0.8966,8e-05,12.4554]
[1777030221230,33.34,78339.27,0.0,0.89742,8e-05,12.38554]
[1777030222231,33.34,78345.35,0.0,0.89788,8e-05,12.34547]
[1777030223235,33.35,78345.73,0.0,0.89784,8e-05,12.34953]
[1777030228273,33.39,78337.23,0.0,0.89694,8e-05,12.42739]
[1777030233308,33.46,78335.12,0.0,0.89631,8e-05,12.48002]
[1777030235324,33.49,78341.38,0.0,0.89662,8e-05,12.45452]
[1777030240357,33.49,78336.83,0.0,0.89622,8e-05,12.48877]
[1777030245391,33.5,78335.22,0.0,0.89605,8e-05,12.50331]
[1777030248435,33.5,78313.53,0.0,0.89433,8e-05,12.64883]
[1777030249433,33.51,78314.46,0.0,0.89438,8e-05,12.64443]
[1777030253371,33.51,78308.34,0.0,0.89388,8e-05,12.68713]
[1777030257492,33.51,78302.52,0.0,0.8934,8e-05,12.72726]
[1777030258498,33.51,78299.05,0.0,0.89312,8e-05,12.75119]
[1777030261519,33.53,78293.78,0.0,0.89262,8e-05,12.7934]
[1777030266556,33.57,78297.17,0.0,0.8926,8e-05,12.79556]
[1777030267562,33.58,78303.8,0.0,0.89308,8e-05,12.7549]
[1777030269575,33.59,78309.62,0.0,0.89346,8e-05,12.72359]
[1777030271590,33.6,78314.8,0.0,0.89377,8e-05,12.6972]
[1777030273603,33.61,78324.71,0.0,0.89451,8e-05,12.63545]
[1777030274611,33.64,78325.98,0.0,0.89442,8e-05,12.64305]
[1777030276627,33.66,78346.59,0.0,0.89586,8e-05,12.52146]
[1777030281660,33.72,78345.18,0.0,0.8954,8e-05,12.5611]
[1777030286694,33.77,78347.72,0.0,0.89527,8e-05,12.57268]
[1777030291730,33.81,78343.91,0.0,0.89469,8e-05,12.62119]
[1777030296766,33.87,78343.67,0.0,0.89427,8e-05,12.65711]
[1777030300795,33.91,78350.47,0.0,0.89455,8e-05,12.63452]
[1777030305830,33.97,78350.63,0.0,0.89417,8e-05,12.66741]
[1777030310869,34.03,78352.8,0.0,0.89398,8e-05,12.68446]
[1777030315910,34.08,78369.86,0.0,0.89494,8e-05,12.60387]
[1777030316916,34.1,78377.52,0.0,0.89544,8e-05,12.56143]
[1777030321951,34.16,78376.41,0.0,0.89495,8e-05,12.60396]
[1777030324984,34.19,78367.22,0.0,0.89402,8e-05,12.68256]
[1777030325994,34.19,78372.57,0.0,0.89444,8e-05,12.64769]
[1777030326997,34.2,78374.98,0.0,0.89455,8e-05,12.63806]
[1777030331028,34.25,78367.72,0.0,0.89365,8e-05,12.71467]
[1777030336064,34.29,78367.87,0.0,0.89344,8e-05,12.73333]
[1777030341103,34.33,78356.54,0.0,0.89229,8e-05,12.82979]
[1777030342105,34.35,78354.19,0.0,0.89197,8e-05,12.85756]
[1777030347143,34.38,78355.44,0.0,0.89186,8e-05,12.86731]
[1777030349155,34.4,78344.04,0.0,0.89085,8e-05,12.95116]
[1777030351169,34.42,78340.42,0.0,0.89049,8e-05,12.97974]
[1777030356204,34.46,78339.11,0.0,0.89013,8e-05,13.01007]
[1777030360233,34.46,78332.78,0.0,0.88962,8e-05,13.0524]
[1777030361239,34.46,78324.83,0.0,0.88898,8e-05,13.10566]
[1777030363256,34.46,78324.6,0.0,0.88893,8e-05,13.10921]
[1777030365269,34.47,78329.76,0.0,0.8893,8e-05,13.0794]
[1777030367284,34.47,78335.22,0.0,0.88972,8e-05,13.04419]
[1777030369298,34.47,78329.57,0.0,0.88927,8e-05,13.08166]
[1777030370305,34.47,78332.18,0.0,0.88947,8e-05,13.06512]
[1777030372323,34.47,78336.13,0.0,0.88977,8e-05,13.03988]
[1777030376347,34.48,78343.01,0.0,0.8903,8e-05,12.99649]
[1777030379368,34.48,78336.87,0.0,0.88981,8e-05,13.03713]
[1777030381381,34.48,78332.77,0.0,0.88948,8e-05,13.06461]
[1777030386417,34.48,78333.48,0.0,0.88952,8e-05,13.06076]
[1777030391452,34.49,78338.82,0.0,0.88991,8e-05,13.02878]
[1777030392459,34.49,78361.16,0.0,0.89166,8e-05,12.88378]
[1777030397495,34.49,78361.15,0.0,0.89165,8e-05,12.8844]
[1777030401529,34.49,78369.28,0.0,0.89227,8e-05,12.83233]
[1777030402534,34.49,78386.68,0.0,0.89361,8e-05,12.71958]
[1777030404433,34.49,78385.38,0.0,0.89351,8e-05,12.72877]
[1777030406564,34.49,78390.19,0.0,0.89386,8e-05,12.69886]
[1777030411598,34.5,78389.95,0.0,0.89385,8e-05,12.6984]
[1777030414503,34.5,78379.09,0.0,0.89296,8e-05,12.77361]
[1777030419656,34.51,78375.15,0.0,0.89263,8e-05,12.80102]
[1777030423683,34.51,78380.62,0.0,0.89303,8e-05,12.767]
[1777030424690,34.51,78379.32,0.0,0.89292,8e-05,12.77626]
[1777030429726,34.52,78375.75,0.0,0.89263,8e-05,12.8014]
[1777030432747,34.52,78383.26,0.0,0.89319,8e-05,12.75406]
[1777030437781,34.52,78384.83,0.0,0.89329,8e-05,12.74586]
[1777030438788,34.52,78390.78,0.0,0.89374,8e-05,12.7079]
[1777030439797,34.52,78389.64,0.0,0.89365,8e-05,12.71583]
[1777030441810,34.53,78384.11,0.0,0.8932,8e-05,12.75318]
[1777030442816,34.53,78374.23,0.0,0.89243,8e-05,12.81755]
[1777030447851,34.53,78375.54,0.0,0.89252,8e-05,12.81072]
[1777030452887,34.53,78371.19,0.0,0.89216,8e-05,12.84101]
[1777030454902,34.54,78377.46,0.0,0.89263,8e-05,12.80162]
[1777030455907,34.54,78387.24,0.0,0.89337,8e-05,12.73889]
[1777030460944,34.57,78390.15,0.0,0.8934,8e-05,12.73738]
[1777030465978,34.59,78387.98,0.0,0.8931,8e-05,12.76266]
[1777030468999,34.6,78382.32,0.0,0.89256,8e-05,12.80785]
[1777030471013,34.61,78375.04,0.0,0.89198,8e-05,12.85529]
[1777030474034,34.61,78374.6,0.0,0.89193,8e-05,12.85907]
[1777030476047,34.61,78385.3,0.0,0.89275,8e-05,12.79093]
[1777030481082,34.62,78389.04,0.0,0.89301,8e-05,12.76894]
[1777030486118,34.62,78386.45,0.0,0.89279,8e-05,12.7877]
[1777030491152,34.63,78387.47,0.0,0.89284,8e-05,12.78303]
[1777030496189,34.63,78383.41,0.0,0.89251,8e-05,12.81125]
[1777030501225,34.63,78380.71,0.0,0.89228,8e-05,12.83049]
[1777030502251,34.63,78370.23,0.0,0.89147,8e-05,12.89827]
[1777030503254,34.63,78368.2,0.0,0.8913,8e-05,12.91185]
[1777030505266,34.63,78361.54,0.0,0.89078,8e-05,12.95516]
[1777030507288,34.63,78353.94,0.0,0.89019,8e-05,13.00482]
[1777030510302,34.63,78359.78,0.0,0.89064,8e-05,12.96709]
[1777030515336,34.64,78357.5,0.0,0.89045,8e-05,12.98252]
[1777030520371,34.64,78359.95,0.0,0.89064,8e-05,12.96729]
[1777030525407,34.64,78360.03,0.0,0.89064,8e-05,12.96745]
[1777030530441,34.64,78359.11,0.0,0.89056,8e-05,12.97407]
[1777030535477,34.64,78354.23,0.0,0.8902,8e-05,13.00245]
[1777030540516,34.64,78349.89,0.0,0.88985,8e-05,13.03095]
[1777030543532,34.64,78341.45,0.0,0.88919,8e-05,13.08579]
[1777030545546,34.64,78334.06,0.0,0.88861,8e-05,13.13352]
[1777030550581,34.64,78327.65,0.0,0.88811,8e-05,13.17452]
[1777030551589,34.64,78320.11,0.0,0.88751,8e-05,13.22347]
[1777030552595,34.64,78324.28,0.0,0.88785,8e-05,13.19599]
[1777030557631,34.64,78322.66,0.0,0.88773,8e-05,13.20522]
[1777030559644,34.63,78316.43,0.0,0.88724,8e-05,13.24529]
[1777030562665,34.63,78310.92,0.0,0.8868,8e-05,13.28117]
[1777030566695,34.63,78305.14,0.0,0.88634,8e-05,13.31871]
[1777030571728,34.63,78300.7,0.0,0.88599,8e-05,13.3472]
[1777030573742,34.63,78291.7,0.0,0.88527,8e-05,13.40601]
[1777030575631,34.63,78286.69,0.0,0.88487,8e-05,13.43816]
[1777030578783,34.63,78309.4,0.0,0.88672,8e-05,13.28804]
[1777030579790,34.63,78319.21,0.0,0.8875,8e-05,13.22397]
[1777030580795,34.63,78321.09,0.0,0.88766,8e-05,13.21118]
[1777030581804,34.63,78328.26,0.0,0.88823,8e-05,13.16424]
[1777030585701,34.63,78336.54,0.0,0.88889,8e-05,13.10969]
[1777030590868,34.63,78341.35,0.0,0.88928,8e-05,13.07793]
[1777030595904,34.63,78350.44,0.0,0.89002,8e-05,13.01476]
[1777030599932,34.63,78346.13,0.0,0.88969,8e-05,13.04265]
[1777030602953,34.62,78339.5,0.0,0.88918,8e-05,13.08435]
[1777030607992,34.62,78341.2,0.0,0.88933,8e-05,13.07168]
[1777030613025,34.61,78340.0,0.0,0.88929,8e-05,13.07487]
[1777030617053,34.61,78331.89,0.0,0.88866,8e-05,13.12715]
[1777030618069,34.61,78326.06,0.0,0.8882,8e-05,13.16515]
[1777030619126,34.61,78320.13,0.0,0.88772,8e-05,13.20453]
[1777030624169,34.61,78317.42,0.0,0.88748,8e-05,13.22382]
[1777030629205,34.62,78315.79,0.0,0.88735,8e-05,13.23477]
[1777030634240,34.62,78319.16,0.0,0.88761,8e-05,13.21304]
[1777030636253,34.62,78324.43,0.0,0.88803,8e-05,13.17892]
[1777030641289,34.62,78327.25,0.0,0.88824,8e-05,13.16138]
[1777030646326,34.62,78320.69,0.0,0.88771,8e-05,13.2051]
[1777030651360,34.62,78318.96,0.0,0.8876,8e-05,13.21302]
[1777030656399,34.62,78319.06,0.0,0.8876,8e-05,13.21284]
[1777030658410,34.62,78310.88,0.0,0.88694,8e-05,13.26635]
[1777030659418,34.62,78303.82,0.0,0.88638,8e-05,13.31247]
[1777030660424,34.62,78290.55,0.0,0.88531,8e-05,13.39951]
[1777030665459,34.62,78287.9,0.0,0.88508,8e-05,13.41748]
[1777030670493,34.62,78285.88,0.0,0.88492,8e-05,13.43108]
[1777030675528,34.62,78285.5,0.0,0.88488,8e-05,13.43402]
[1777030679560,34.62,78291.02,0.0,0.88533,8e-05,13.39776]
[1777030680566,34.62,78285.72,0.0,0.8849,8e-05,13.43232]
[1777030682583,34.62,78279.28,0.0,0.88438,8e-05,13.4747]
[1777030684592,34.62,78290.37,0.0,0.88528,8e-05,13.40168]
[1777030685600,34.62,78290.41,0.0,0.88528,8e-05,13.40121]
[1777030688621,34.62,78284.11,0.0,0.88478,8e-05,13.44188]
[1777030693655,34.62,78283.59,0.0,0.88476,8e-05,13.44401]
[1777030698691,34.62,78281.72,0.0,0.88462,8e-05,13.45503]
[1777030703726,34.61,78280.25,0.0,0.88452,8e-05,13.46333]
[1777030708761,34.61,78279.91,0.0,0.88451,8e-05,13.46398]
[1777030713796,34.61,78279.88,0.0,0.88455,8e-05,13.45893]
[1777030716822,34.61,78257.19,0.0,0.88269,8e-05,13.60792]
[1777030717829,34.61,78264.13,0.0,0.88327,8e-05,13.56183]
[1777030718836,34.61,78263.46,0.0,0.88322,8e-05,13.5659]
[1777030721857,34.61,78271.45,0.0,0.88388,8e-05,13.51233]
[1777030722863,34.61,78273.66,0.0,0.88407,8e-05,13.49753]
[1777030726892,34.6,78279.03,0.0,0.88452,8e-05,13.46128]
[1777030731926,34.6,78282.32,0.0,0.8848,8e-05,13.43864]
[1777030736963,34.6,78286.65,0.0,0.88517,8e-05,13.40872]
[1777030741998,34.59,78287.52,0.0,0.88527,8e-05,13.40072]
[1777030744015,34.59,78303.99,0.0,0.8866,8e-05,13.29189]
[1777030745027,34.59,78313.59,0.0,0.88738,8e-05,13.22882]
[1777030746899,34.59,78315.37,0.0,0.88752,8e-05,13.21681]
[1777030752072,34.59,78324.43,0.0,0.88826,8e-05,13.1565]
[1777030753079,34.59,78324.59,0.0,0.88827,8e-05,13.1553]
[1777030758114,34.59,78324.12,0.0,0.88825,8e-05,13.15748]
[1777030763148,34.59,78321.95,0.0,0.88808,8e-05,13.1709]
[1777030768184,34.59,78326.54,0.0,0.88846,8e-05,13.14018]
[1777030773218,34.58,78328.4,0.0,0.88864,8e-05,13.12353]
[1777030779260,34.58,78325.31,0.0,0.8884,8e-05,13.14289]
[1777030780268,34.58,78315.72,0.0,0.88764,8e-05,13.20529]
[1777030785304,34.58,78313.09,0.0,0.88745,8e-05,13.22135]
[1777030790339,34.58,78312.57,0.0,0.88742,8e-05,13.22361]
[1777030794366,34.58,78298.37,0.0,0.88629,8e-05,13.31542]
[1777030799404,34.57,78299.92,0.0,0.88644,8e-05,13.30348]
[1777030804442,34.57,78297.36,0.0,0.88625,8e-05,13.31894]
[1777030809472,34.57,78294.18,0.0,0.88602,8e-05,13.33773]
[1777030814507,34.56,78291.07,0.0,0.88579,8e-05,13.3559]
[1777030818535,34.56,78285.3,0.0,0.88535,8e-05,13.39189]
[1777030823569,34.55,78284.06,0.0,0.88528,8e-05,13.39757]
[1777030828611,34.55,78285.5,0.0,0.88542,8e-05,13.38572]
[1777030833647,34.55,78283.7,0.0,0.88533,8e-05,13.3913]
[1777030838676,34.54,78282.5,0.0,0.88526,8e-05,13.39691]
[1777030843711,34.54,78281.75,0.0,0.88523,8e-05,13.39955]
[1777030846732,34.53,78275.88,0.0,0.88477,8e-05,13.43675]
[1777030848747,34.53,78275.49,0.0,0.88475,8e-05,13.43826]
[1777030853781,34.53,78279.33,0.0,0.88509,8e-05,13.41033]
[1777030857821,34.52,78292.52,0.0,0.88619,8e-05,13.32169]
[1777030858822,34.52,78303.82,0.0,0.8871,8e-05,13.24719]
[1777030859828,34.52,78302.23,0.0,0.88698,8e-05,13.25732]
[1777030861846,34.52,78295.51,0.0,0.88644,8e-05,13.30078]
[1777030863859,34.52,78294.49,0.0,0.88637,8e-05,13.30676]
[1777030865876,34.52,78286.45,0.0,0.88573,8e-05,13.35879]
[1777030866881,34.52,78281.38,0.0,0.88532,8e-05,13.39166]
[1777030871917,34.51,78283.76,0.0,0.88554,8e-05,13.37356]
[1777030876950,34.51,78284.69,0.0,0.88565,8e-05,13.36511]
[1777030881988,34.51,78291.13,0.0,0.8862,8e-05,13.32036]
[1777030882995,34.5,78290.59,0.0,0.88616,8e-05,13.32348]
[1777030886018,34.5,78285.31,0.0,0.88575,8e-05,13.35688]
[1777030889037,34.5,78295.2,0.0,0.88656,8e-05,13.29065]
[1777030890044,34.5,78299.35,0.0,0.8869,8e-05,13.26308]
[1777030891055,34.5,78309.6,0.0,0.88775,8e-05,13.19169]
[1777030892062,34.5,78315.46,0.0,0.88822,8e-05,13.15315]
[1777030893070,34.5,78317.13,0.0,0.88836,8e-05,13.14209]
[1777030898105,34.5,78316.54,0.0,0.88832,8e-05,13.14542]
[1777030903139,34.5,78315.19,0.0,0.88822,8e-05,13.15367]
[1777030906163,34.5,78304.35,0.0,0.88735,8e-05,13.22434]
[1777030908035,34.49,78291.81,0.0,0.88635,8e-05,13.30603]
[1777030913214,34.49,78299.64,0.0,0.887,8e-05,13.25287]
[1777030914219,34.49,78303.39,0.0,0.88731,8e-05,13.22802]
[1777030919255,34.49,78308.78,0.0,0.88775,8e-05,13.19158]
[1777030921268,34.49,78311.03,0.0,0.88794,8e-05,13.17639]
[1777030926303,34.49,78308.89,0.0,0.88778,8e-05,13.18974]
[1777030932345,34.48,78309.07,0.0,0.8878,8e-05,13.1874]
[1777030937383,34.48,78325.0,0.0,0.88908,8e-05,13.0825]
[1777030942417,34.48,78324.32,0.0,0.88903,8e-05,13.08684]
[1777030947459,34.48,78325.1,0.0,0.88909,8e-05,13.08174]
[1777030949475,34.48,78336.87,0.0,0.89002,8e-05,13.00502]
[1777030954509,34.48,78335.38,0.0,0.88992,8e-05,13.01128]
[1777030959543,34.48,78335.67,0.0,0.88994,8e-05,13.00969]
[1777030964578,34.49,78335.16,0.0,0.8899,8e-05,13.0132]
[1777030969614,34.49,78335.88,0.0,0.88996,8e-05,13.0086]
[1777030974649,34.49,78336.79,0.0,0.89003,8e-05,13.00273]
[1777030979685,34.49,78330.79,0.0,0.88955,8e-05,13.04177]
[1777030984719,34.48,78333.42,0.0,0.88977,8e-05,13.02432]
[1777030989757,34.48,78333.2,0.0,0.88975,8e-05,13.02543]
[1777030994791,34.48,78331.52,0.0,0.88962,8e-05,13.03597]
[1777030996804,34.48,78320.89,0.0,0.88879,8e-05,13.10511]
[1777031001838,34.48,78320.32,0.0,0.88875,8e-05,13.10781]
[1777031004859,34.48,78320.74,0.0,0.88879,8e-05,13.10456]
[1777031009894,34.48,78317.99,0.0,0.88858,8e-05,13.12177]
[1777031013922,34.48,78325.1,0.0,0.88918,8e-05,13.07087]
[1777031018958,34.48,78327.04,0.0,0.88934,8e-05,13.05771]
[1777031023994,34.48,78328.73,0.0,0.88948,8e-05,13.04616]
[1777031029030,34.48,78331.11,0.0,0.88967,8e-05,13.03017]
[1777031034064,34.47,78335.14,0.0,0.89,8e-05,13.00342]
[1777031039097,34.47,78335.77,0.0,0.89005,8e-05,12.99889]
[1777031044132,34.47,78338.53,0.0,0.89027,8e-05,12.98044]
[1777031049169,34.47,78346.2,0.0,0.89088,8e-05,12.92999]
[1777031050175,34.47,78348.5,0.0,0.89106,8e-05,12.91499]
[1777031055219,34.47,78351.24,0.0,0.89128,8e-05,12.89707]
[1777031057223,34.47,78352.94,0.0,0.89141,8e-05,12.88605]
[1777031059239,34.47,78347.37,0.0,0.89097,8e-05,12.92236]
[1777031063265,34.47,78342.8,0.0,0.89062,8e-05,12.95207]
[1777031067293,34.47,78326.89,0.0,0.88936,8e-05,13.05572]
[1777031069156,34.47,78323.84,0.0,0.88913,8e-05,13.07528]
[1777031073335,34.47,78329.82,0.0,0.88963,8e-05,13.03162]
[1777031079225,34.47,78329.74,0.0,0.88963,8e-05,13.03175]
[1777031082399,34.47,78323.74,0.0,0.88916,8e-05,13.07075]
[1777031087435,34.47,78322.48,0.0,0.88907,8e-05,13.07834]
[1777031092470,34.47,78320.58,0.0,0.88892,8e-05,13.09035]
[1777031097503,34.47,78320.25,0.0,0.8889,8e-05,13.09218]
[1777031102539,34.47,78318.59,0.0,0.88877,8e-05,13.10285]
[1777031103546,34.47,78308.41,0.0,0.88796,8e-05,13.16937]
[1777031105561,34.47,78297.39,0.0,0.88708,8e-05,13.2415]
[1777031106567,34.46,78297.06,0.0,0.88706,8e-05,13.24319]
[1777031108581,34.46,78292.37,0.0,0.88669,8e-05,13.27342]
[1777031110595,34.46,78287.69,0.0,0.88632,8e-05,13.30348]
[1777031115641,34.46,78289.09,0.0,0.88645,8e-05,13.2928]
[1777031116640,34.46,78273.6,0.0,0.8852,8e-05,13.39418]
[1777031121675,34.46,78273.38,0.0,0.88518,8e-05,13.39593]
[1777031126711,34.46,78276.96,0.0,0.88547,8e-05,13.37242]
[1777031131747,34.46,78275.47,0.0,0.88538,8e-05,13.37772]
[1777031136781,34.46,78273.01,0.0,0.88519,8e-05,13.39328]
[1777031138798,34.46,78257.31,0.0,0.8839,8e-05,13.49672]
[1777031141820,34.46,78266.85,0.0,0.88469,8e-05,13.43358]
[1777031146856,34.46,78265.14,0.0,0.88454,8e-05,13.44513]
[1777031148869,34.46,78259.93,0.0,0.88412,8e-05,13.47957]
[1777031153905,34.46,78260.53,0.0,0.88417,8e-05,13.47561]
[1777031158940,34.46,78260.77,0.0,0.8842,8e-05,13.47308]
[1777031159948,34.45,78253.66,0.0,0.88361,8e-05,13.51995]
[1777031161962,34.45,78245.76,0.0,0.88297,8e-05,13.5719]
[1777031165991,34.45,78234.14,0.0,0.88201,8e-05,13.64813]
[1777031171026,34.45,78232.62,0.0,0.8819,8e-05,13.65702]
[1777031176062,34.45,78235.16,0.0,0.88213,8e-05,13.639]
[1777031181098,34.45,78233.62,0.0,0.88201,8e-05,13.6483]
[1777031185130,34.45,78227.8,0.0,0.88153,8e-05,13.68619]
[1777031187141,34.45,78225.2,0.0,0.88132,8e-05,13.703]
[1777031192176,34.44,78227.11,0.0,0.88152,8e-05,13.68533]
[1777031197212,34.44,78226.54,0.0,0.88149,8e-05,13.68822]
[1777031199225,34.44,78220.78,0.0,0.88101,8e-05,13.72606]
[1777031205268,34.44,78224.04,0.0,0.8813,8e-05,13.70323]
[1777031210314,34.44,78221.87,0.0,0.88113,8e-05,13.71666]
[1777031212320,34.44,78214.48,0.0,0.88051,8e-05,13.76529]
[1777031217356,34.43,78209.54,0.0,0.88012,8e-05,13.79672]
[1777031219369,34.43,78218.05,0.0,0.88084,8e-05,13.73953]
[1777031224404,34.43,78217.6,0.0,0.88082,8e-05,13.74118]
[1777031229439,34.43,78206.86,0.0,0.87993,8e-05,13.81117]
[1777031231452,34.43,78210.92,0.0,0.88028,8e-05,13.78344]
[1777031236487,34.42,78212.81,0.0,0.88046,8e-05,13.76906]
[1777031241524,34.42,78214.08,0.0,0.88059,8e-05,13.75876]
[1777031244544,34.42,78234.98,0.0,0.88235,8e-05,13.61891]
[1777031245552,34.42,78234.08,0.0,0.88228,8e-05,13.62469]
[1777031250595,34.41,78232.3,0.0,0.88214,8e-05,13.63556]
[1777031251602,34.41,78254.42,0.0,0.884,8e-05,13.48506]
[1777031257644,34.41,78256.17,0.0,0.88415,8e-05,13.47309]
[1777031261672,34.41,78251.53,0.0,0.88378,8e-05,13.50274]
[1777031266708,34.41,78250.7,0.0,0.88372,8e-05,13.5076]
[1777031271742,34.41,78253.5,0.0,0.88397,8e-05,13.48772]
[1777031276778,34.41,78253.02,0.0,0.88394,8e-05,13.48948]
[1777031281832,34.4,78254.9,0.0,0.88411,8e-05,13.4757]
[1777031283836,34.4,78265.86,0.0,0.88502,8e-05,13.40288]
[1777031288870,34.4,78265.41,0.0,0.88499,8e-05,13.405]
[1777031290886,34.4,78257.44,0.0,0.88434,8e-05,13.45719]
[1777031295919,34.4,78249.57,0.0,0.88371,8e-05,13.50779]
[1777031298942,34.4,78252.9,0.0,0.884,8e-05,13.48516]
[1777031301962,34.4,78258.34,0.0,0.88445,8e-05,13.44877]
[1777031306997,34.39,78257.33,0.0,0.88438,8e-05,13.45436]
[1777031312032,34.39,78256.73,0.0,0.88437,8e-05,13.45329]
[1777031317067,34.39,78256.15,0.0,0.88433,8e-05,13.45606]
[1777031323110,34.39,78255.58,0.0,0.8843,8e-05,13.45843]
[1777031327140,34.39,78265.5,0.0,0.88513,8e-05,13.39204]
[1777031328147,34.38,78275.09,0.0,0.88591,8e-05,13.32838]
[1777031331166,34.38,78283.76,0.0,0.88663,8e-05,13.27014]
[1777031336200,34.38,78287.82,0.0,0.88698,8e-05,13.24174]
[1777031338214,34.38,78294.32,0.0,0.88751,8e-05,13.19837]
[1777031343250,34.38,78295.54,0.0,0.88762,8e-05,13.18899]
[1777031346270,34.37,78306.14,0.0,0.88848,8e-05,13.11853]
[1777031347278,34.37,78306.67,0.0,0.88853,8e-05,13.11487]
[1777031348284,34.37,78289.94,0.0,0.88719,8e-05,13.22465]
[1777031349295,34.37,78288.85,0.0,0.8871,8e-05,13.2315]
[1777031350299,34.37,78302.24,0.0,0.88818,8e-05,13.14313]
[1777031351310,34.37,78301.98,0.0,0.88816,8e-05,13.14463]
[1777031354327,34.37,78291.15,0.0,0.8873,8e-05,13.2152]
[1777031355333,34.37,78292.12,0.0,0.88738,8e-05,13.20851]
[1777031360370,34.37,78293.24,0.0,0.88749,8e-05,13.19961]
[1777031362383,34.37,78286.58,0.0,0.88696,8e-05,13.24279]
[1777031364402,34.37,78286.13,0.0,0.88694,8e-05,13.24499]
[1777031365473,34.36,78280.27,0.0,0.88647,8e-05,13.28322]
[1777031367546,34.36,78272.76,0.0,0.88587,8e-05,13.33191]
[1777031368554,34.36,78271.49,0.0,0.88577,8e-05,13.33981]
[1777031373587,34.36,78265.27,0.0,0.88532,8e-05,13.37447]
[1777031378623,34.35,78265.38,0.0,0.88535,8e-05,13.37205]
[1777031382652,34.35,78258.56,0.0,0.88481,8e-05,13.41534]
[1777031386679,34.35,78252.63,0.0,0.88433,8e-05,13.45449]
[1777031391723,34.35,78253.04,0.0,0.88436,8e-05,13.45201]
[1777031396749,34.35,78250.22,0.0,0.88412,8e-05,13.47088]
[1777031401793,34.35,78253.11,0.0,0.88436,8e-05,13.45204]
[1777031406819,34.35,78249.52,0.0,0.88406,8e-05,13.47571]
[1777031411546,34.35,78263.0,0.0,0.88517,8e-05,13.38671]
[1777031411854,34.35,78263.0,0.0,0.88517,8e-05,13.38666]
[1777031416889,34.35,78261.77,0.0,0.88507,8e-05,13.3945]
[1777031421618,34.35,78257.88,0.0,0.88476,8e-05,13.41984]
[1777031426968,34.35,78254.36,0.0,0.88448,8e-05,13.44225]
[1777031432007,34.35,78258.67,0.0,0.88487,8e-05,13.40896]
[1777031437038,34.35,78260.26,0.0,0.88501,8e-05,13.39762]
[1777031442073,34.35,78259.71,0.0,0.88498,8e-05,13.40028]
[1777031447108,34.34,78262.83,0.0,0.88524,8e-05,13.37865]
[1777031452142,34.34,78266.29,0.0,0.88554,8e-05,13.35486]
[1777031457181,34.34,78266.88,0.0,0.8856,8e-05,13.34999]
[1777031462213,34.34,78260.56,0.0,0.88509,8e-05,13.39059]
[1777031467253,34.34,78263.45,0.0,0.88535,8e-05,13.37025]
[1777031471276,34.33,78267.58,0.0,0.88569,8e-05,13.34217]
[1777031477321,34.33,78272.29,0.0,0.88609,8e-05,13.31019]
[1777031482354,34.33,78269.16,0.0,0.88584,8e-05,13.33]
[1777031487389,34.33,78272.99,0.0,0.88616,8e-05,13.30381]
[1777031492425,34.33,78271.09,0.0,0.88605,8e-05,13.31164]
[1777031498466,34.33,78272.35,0.0,0.88616,8e-05,13.30249]
[1777031501488,34.33,78267.31,0.0,0.88575,8e-05,13.33542]
[1777031503502,34.33,78262.24,0.0,0.88534,8e-05,13.36857]
[1777031508535,34.33,78266.57,0.0,0.88569,8e-05,13.34058]
[1777031511558,34.33,78272.08,0.0,0.88614,8e-05,13.30375]
[1777031516593,34.32,78270.53,0.0,0.88602,8e-05,13.31347]
[1777031518612,34.32,78264.9,0.0,0.88557,8e-05,13.35047]
[1777031523643,34.32,78270.07,0.0,0.886,8e-05,13.31555]
[1777031528677,34.32,78268.27,0.0,0.88586,8e-05,13.32686]
[1777031533711,34.32,78270.69,0.0,0.88606,8e-05,13.31028]
[1777031538746,34.32,78266.64,0.0,0.88574,8e-05,13.33649]
[1777031541769,34.32,78261.62,0.0,0.88533,8e-05,13.36984]
[1777031546803,34.32,78260.07,0.0,0.88519,8e-05,13.38073]
[1777031551849,34.32,78258.37,0.0,0.88507,8e-05,13.38872]
[1777031556875,34.32,78256.13,0.0,0.88488,8e-05,13.40424]
[1777031557878,34.32,78250.59,0.0,0.88442,8e-05,13.44106]
[1777031558886,34.32,78240.39,0.0,0.88358,8e-05,13.50876]
[1777031559893,34.32,78240.05,0.0,0.88355,8e-05,13.51101]
[1777031565934,34.32,78237.67,0.0,0.88338,8e-05,13.52497]
[1777031571682,34.32,78233.85,0.0,0.88307,8e-05,13.54984]
[1777031577011,34.32,78230.15,0.0,0.88276,8e-05,13.57419]
[1777031581756,34.32,78223.88,0.0,0.88226,8e-05,13.61462]
[1777031585069,34.31,78231.16,0.0,0.88288,8e-05,13.56497]
[1777031586075,34.31,78238.1,0.0,0.88346,8e-05,13.51866]
[1777031591826,34.31,78226.98,0.0,0.88255,8e-05,13.59138]
[1777031597152,34.31,78225.94,0.0,0.88248,8e-05,13.59711]
[1777031602194,34.31,78223.77,0.0,0.88229,8e-05,13.61161]
[1777031607222,34.31,78222.28,0.0,0.88217,8e-05,13.62156]
[1777031612257,34.31,78232.59,0.0,0.88306,8e-05,13.54905]
[1777031615278,34.31,78237.85,0.0,0.8835,8e-05,13.51367]
[1777031619305,34.31,78244.38,0.0,0.88404,8e-05,13.47045]
[1777031621329,34.31,78250.27,0.0,0.88452,8e-05,13.43127]
[1777031628369,34.31,78249.45,0.0,0.88446,8e-05,13.43622]
[1777031633404,34.31,78252.21,0.0,0.88469,8e-05,13.41749]
[1777031638438,34.31,78254.11,0.0,0.88485,8e-05,13.40447]
[1777031643473,34.31,78255.14,0.0,0.88493,8e-05,13.39877]
[1777031648509,34.31,78256.12,0.0,0.88499,8e-05,13.3934]
[1777031653544,34.31,78253.03,0.0,0.88473,8e-05,13.41484]
[1777031657572,34.31,78255.65,0.0,0.88493,8e-05,13.39831]
[1777031662606,34.32,78255.89,0.0,0.88494,8e-05,13.39789]
[1777031667641,34.32,78257.27,0.0,0.88504,8e-05,13.38995]
[1777031672685,34.32,78257.86,0.0,0.8851,8e-05,13.3833]
[1777031677719,34.32,78256.16,0.0,0.88495,8e-05,13.39568]
[1777031681748,34.32,78249.77,0.0,0.88441,8e-05,13.43878]
[1777031682761,34.32,78236.93,0.0,0.88335,8e-05,13.52406]
[1777031683762,34.32,78234.93,0.0,0.88318,8e-05,13.53735]
[1777031688796,34.32,78232.38,0.0,0.88297,8e-05,13.55427]
[1777031692825,34.32,78226.03,0.0,0.88244,8e-05,13.59641]
[1777031694839,34.32,78223.7,0.0,0.88225,8e-05,13.61174]
[1777031699875,34.32,78225.57,0.0,0.88241,8e-05,13.59901]
[1777031704914,34.32,78224.18,0.0,0.8823,8e-05,13.60794]
[1777031706941,34.32,78219.03,0.0,0.88187,8e-05,13.64198]
[1777031707931,34.32,78213.0,0.0,0.88137,8e-05,13.68197]
[1777031708938,34.32,78205.05,0.0,0.8807,8e-05,13.73534]
[1777031709946,34.32,78208.64,0.0,0.881,8e-05,13.71146]
[1777031713972,34.33,78200.77,0.0,0.88032,8e-05,13.76507]
[1777031715986,34.33,78199.98,0.0,0.88025,8e-05,13.77092]
[1777031721021,34.33,78199.6,0.0,0.8802,8e-05,13.77461]
[1777031726057,34.33,78198.87,0.0,0.88012,8e-05,13.78091]
[1777031729078,34.33,78203.94,0.0,0.88054,8e-05,13.74772]
[1777031732101,34.33,78192.86,0.0,0.87963,8e-05,13.81792]
[1777031737137,34.33,78191.96,0.0,0.87954,8e-05,13.82471]
[1777031742171,34.34,78195.53,0.0,0.87983,8e-05,13.80191]
[1777031746199,34.34,78201.8,0.0,0.88035,8e-05,13.76105]
[1777031747207,34.34,78210.48,0.0,0.88108,8e-05,13.70324]
[1777031748214,34.34,78211.17,0.0,0.88113,8e-05,13.69904]
[1777031753973,34.34,78214.98,0.0,0.88144,8e-05,13.67471]
[1777031759290,34.34,78217.2,0.0,0.88162,8e-05,13.66066]
[1777031764326,34.34,78216.39,0.0,0.88154,8e-05,13.66682]
[1777031769361,34.34,78216.2,0.0,0.88152,8e-05,13.66891]
[1777031774399,34.35,78213.76,0.0,0.8813,8e-05,13.6859]
[1777031776410,34.35,78229.35,0.0,0.88261,8e-05,13.5821]
[1777031777417,34.35,78237.26,0.0,0.88326,8e-05,13.52968]
[1777031779439,34.35,78231.81,0.0,0.88281,8e-05,13.56592]
[1777031782451,34.35,78238.73,0.0,0.88338,8e-05,13.52017]
[1777031787486,34.35,78239.43,0.0,0.88343,8e-05,13.51612]
[1777031791516,34.35,78234.06,0.0,0.88301,8e-05,13.54814]
[1777031792522,34.35,78228.07,0.0,0.88251,8e-05,13.58792]
[1777031795544,34.35,78222.04,0.0,0.88201,8e-05,13.62801]
[1777031800581,34.35,78219.39,0.0,0.88179,8e-05,13.64563]
[1777031805613,34.35,78216.36,0.0,0.88153,8e-05,13.66589]
[1777031807627,34.35,78222.97,0.0,0.88208,8e-05,13.62213]
[1777031812662,34.35,78222.8,0.0,0.88206,8e-05,13.62378]
[1777031817697,34.35,78226.59,0.0,0.88237,8e-05,13.59916]
[1777031820718,34.35,78229.49,0.0,0.88261,8e-05,13.58039]
[1777031822732,34.35,78237.28,0.0,0.88325,8e-05,13.52906]
[1777031823738,34.35,78237.68,0.0,0.88328,8e-05,13.52665]
[1777031827768,34.35,78244.98,0.0,0.88387,8e-05,13.47927]
[1777031832807,34.36,78248.08,0.0,0.88411,8e-05,13.46016]
[1777031837839,34.36,78245.36,0.0,0.88387,8e-05,13.4794]
[1777031842874,34.36,78244.42,0.0,0.88378,8e-05,13.48693]
[1777031847909,34.36,78244.18,0.0,0.88375,8e-05,13.48933]
[1777031849923,34.36,78233.47,0.0,0.88286,8e-05,13.56058]
[1777031850930,34.36,78235.09,0.0,0.88299,8e-05,13.54986]
[1777031856971,34.36,78235.55,0.0,0.88305,8e-05,13.54314]
[1777031858986,34.36,78241.08,0.0,0.88351,8e-05,13.50658]
[1777031865028,34.37,78242.11,0.0,0.88359,8e-05,13.50041]
[1777031873088,34.37,78241.81,0.0,0.88356,8e-05,13.50291]
[1777031878120,34.37,78247.85,0.0,0.88405,8e-05,13.46314]
[1777031883155,34.37,78253.67,0.0,0.88452,8e-05,13.42514]
[1777031884162,34.37,78254.47,0.0,0.88459,8e-05,13.42002]
[1777031889197,34.37,78257.02,0.0,0.88479,8e-05,13.4041]
[1777031894957,34.37,78259.03,0.0,0.88494,8e-05,13.39198]
[1777031899269,34.37,78264.78,0.0,0.8854,8e-05,13.35479]
[1777031901282,34.37,78266.4,0.0,0.88552,8e-05,13.3446]
[1777031907322,34.38,78266.77,0.0,0.88554,8e-05,13.34368]
[1777031909338,34.38,78271.97,0.0,0.88595,8e-05,13.30988]
[1777031910344,34.38,78280.93,0.0,0.88668,8e-05,13.25113]
[1777031911354,34.38,78282.12,0.0,0.8868,8e-05,13.23973]
[1777031916385,34.38,78279.26,0.0,0.88654,8e-05,13.26053]
[1777031920423,34.39,78270.65,0.0,0.88582,8e-05,13.31884]
[1777031921429,34.39,78265.34,0.0,0.88538,8e-05,13.35441]
[1777031925172,34.39,78265.67,0.0,0.88539,8e-05,13.35417]
[1777031930493,34.39,78265.17,0.0,0.88532,8e-05,13.35977]
[1777031935529,34.4,78265.94,0.0,0.88535,8e-05,13.35694]
[1777031941570,34.4,78265.47,0.0,0.88528,8e-05,13.3629]
[1777031948619,34.41,78265.85,0.0,0.88527,8e-05,13.36368]
[1777031954661,34.42,78266.33,0.0,0.88528,8e-05,13.3633]
[1777031959697,34.42,78264.93,0.0,0.88514,8e-05,13.3748]
[1777031965739,34.42,78265.01,0.0,0.88511,8e-05,13.3769]
[1777031970773,34.43,78263.89,0.0,0.88499,8e-05,13.38645]
[1777031975808,34.43,78264.81,0.0,0.88507,8e-05,13.37857]
[1777031980845,34.44,78267.47,0.0,0.88526,8e-05,13.36316]
[1777031981852,34.44,78260.2,0.0,0.88467,8e-05,13.4113]
[1777031982858,34.44,78258.16,0.0,0.8845,8e-05,13.42489]
[1777031987893,34.44,78261.2,0.0,0.88474,8e-05,13.40531]
[1777031992927,34.44,78261.85,0.0,0.88479,8e-05,13.40136]
[1777031997965,34.44,78263.13,0.0,0.88489,8e-05,13.39314]
[1777032003004,34.44,78268.95,0.0,0.88537,8e-05,13.3549]
[1777032008038,34.44,78269.48,0.0,0.8854,8e-05,13.35185]
[1777032013072,34.44,78267.76,0.0,0.88526,8e-05,13.36379]
[1777032018110,34.44,78267.42,0.0,0.88522,8e-05,13.36662]
[1777032023143,34.44,78260.15,0.0,0.88462,8e-05,13.41547]
[1777032027174,34.44,78262.01,0.0,0.88476,8e-05,13.40366]
[1777032030194,34.44,78263.67,0.0,0.88489,8e-05,13.39308]
[1777032035227,34.45,78259.45,0.0,0.88457,8e-05,13.41774]
[1777032040262,34.45,78262.75,0.0,0.88483,8e-05,13.3967]
[1777032045295,34.45,78257.75,0.0,0.88441,8e-05,13.43025]
[1777032050333,34.45,78256.45,0.0,0.8843,8e-05,13.43919]
[1777032055365,34.45,78254.94,0.0,0.88417,8e-05,13.44942]
[1777032060401,34.45,78255.9,0.0,0.88425,8e-05,13.44332]
[1777032065435,34.45,78258.33,0.0,0.88445,8e-05,13.42752]
[1777032070472,34.45,78260.52,0.0,0.88462,8e-05,13.41345]
[1777032073215,34.45,78254.93,0.0,0.88416,8e-05,13.45047]
[1777032075507,34.45,78251.91,0.0,0.88391,8e-05,13.47046]
[1777032080545,34.45,78250.68,0.0,0.88381,8e-05,13.47843]
[1777032085577,34.45,78250.87,0.0,0.88383,8e-05,13.47697]
[1777032090613,34.45,78252.66,0.0,0.88398,8e-05,13.46499]
[1777032095648,34.45,78253.46,0.0,0.88407,8e-05,13.45563]
[1777032096655,34.45,78244.99,0.0,0.88338,8e-05,13.51157]
[1777032097664,34.45,78244.25,0.0,0.88332,8e-05,13.51637]
[1777032098672,34.45,78251.03,0.0,0.88388,8e-05,13.47147]
[1777032099678,34.45,78250.07,0.0,0.8838,8e-05,13.47777]
[1777032101689,34.45,78263.91,0.0,0.88494,8e-05,13.38636]
[1777032102697,34.45,78269.93,0.0,0.88543,8e-05,13.34644]
[1777032107734,34.45,78270.49,0.0,0.88548,8e-05,13.34248]
[1777032112767,34.45,78273.61,0.0,0.88572,8e-05,13.3228]
[1777032118808,34.45,78273.85,0.0,0.88573,8e-05,13.32229]
[1777032123850,34.45,78276.99,0.0,0.88597,8e-05,13.30253]
[1777032130894,34.46,78276.42,0.0,0.88591,8e-05,13.30772]
[1777032135932,34.46,78267.96,0.0,0.88521,8e-05,13.36443]
[1777032136938,34.46,78267.46,0.0,0.88517,8e-05,13.36786]
[1777032137944,34.46,78261.02,0.0,0.88464,8e-05,13.41043]
[1777032138951,34.46,78257.12,0.0,0.88432,8e-05,13.43622]
[1777032143986,34.46,78263.6,0.0,0.88485,8e-05,13.39371]
[1777032149021,34.46,78258.26,0.0,0.8844,8e-05,13.42948]
[1777032154055,34.46,78257.17,0.0,0.88434,8e-05,13.4331]
[1777032156070,34.46,78263.23,0.0,0.88483,8e-05,13.3933]
[1777032158085,34.46,78265.25,0.0,0.88499,8e-05,13.38029]
[1777032163133,34.46,78263.05,0.0,0.8848,8e-05,13.39559]
[1777032164140,34.46,78311.16,0.0,0.88869,8e-05,13.07959]
[1777032165198,34.46,78335.66,0.0,0.89063,8e-05,12.92002]
[1777032166143,34.46,78333.07,0.0,0.89042,8e-05,12.93709]
[1777032171179,34.47,78331.13,0.0,0.89026,8e-05,12.95051]
[1777032176212,34.47,78331.22,0.0,0.89025,8e-05,12.95077]
[1777032181248,34.47,78330.44,0.0,0.89018,8e-05,12.95676]
[1777032186283,34.47,78331.56,0.0,0.89026,8e-05,12.95057]
[1777032191318,34.47,78331.76,0.0,0.89026,8e-05,12.95003]
[1777032192325,34.47,78326.53,0.0,0.88985,8e-05,12.98449]
[1777032197363,34.47,78330.53,0.0,0.89015,8e-05,12.9592]
[1777032203402,34.48,78330.57,0.0,0.89014,8e-05,12.96009]
[1777032205416,34.48,78321.66,0.0,0.88943,8e-05,13.01853]
[1777032208437,34.48,78312.66,0.0,0.88871,8e-05,13.07827]
[1777032213474,34.48,78308.53,0.0,0.88839,8e-05,13.10287]
[1777032216493,34.48,78297.04,0.0,0.88746,8e-05,13.17907]
[1777032221527,34.49,78296.85,0.0,0.88743,8e-05,13.18154]
[1777032226565,34.49,78297.54,0.0,0.88747,8e-05,13.17826]
[1777032228577,34.49,78290.47,0.0,0.88689,8e-05,13.22502]
[1777032234356,34.49,78292.38,0.0,0.88703,8e-05,13.21363]
[1777032237640,34.49,78297.55,0.0,0.88744,8e-05,13.18041]
[1777032242675,34.49,78298.0,0.0,0.88746,8e-05,13.17862]
[1777032248717,34.5,78299.09,0.0,0.88753,8e-05,13.17279]
[1777032251738,34.5,78293.52,0.0,0.88708,8e-05,13.20997]
[1777032256773,34.5,78296.6,0.0,0.88732,8e-05,13.1906]
[1777032259806,34.5,78299.01,0.0,0.8875,8e-05,13.17541]
[1777032264566,34.5,78292.39,0.0,0.88696,8e-05,13.21973]
[1777032269864,34.5,78291.02,0.0,0.88684,8e-05,13.22934]
[1777032274899,34.5,78287.3,0.0,0.88656,8e-05,13.25038]
[1777032279938,34.51,78286.63,0.0,0.8865,8e-05,13.25537]
[1777032282960,34.51,78277.26,0.0,0.88573,8e-05,13.31759]
[1777032283964,34.51,78276.99,0.0,0.88571,8e-05,13.31972]
[1777032288999,34.51,78276.67,0.0,0.88566,8e-05,13.32349]
[1777032290018,34.51,78267.48,0.0,0.88491,8e-05,13.38424]
[1777032292060,34.51,78251.23,0.0,0.88357,8e-05,13.49158]
[1777032293040,34.51,78242.64,0.0,0.88286,8e-05,13.54856]
[1777032294049,34.51,78247.93,0.0,0.8833,8e-05,13.51366]
[1777032299084,34.52,78242.97,0.0,0.88281,8e-05,13.55249]
[1777032302122,34.54,78255.51,0.0,0.8837,8e-05,13.48164]
[1777032303130,34.55,78255.51,0.0,0.88366,8e-05,13.4851]
[1777032308172,34.57,78258.45,0.0,0.88375,8e-05,13.47825]
[1777032313203,34.58,78261.89,0.0,0.88402,8e-05,13.45627]
[1777032316222,34.58,78256.0,0.0,0.8835,8e-05,13.49838]
[1777032319246,34.58,78247.84,0.0,0.88282,8e-05,13.55288]
[1777032322265,34.59,78243.27,0.0,0.88242,8e-05,13.58444]
[1777032327300,34.59,78246.23,0.0,0.88264,8e-05,13.56714]
[1777032331329,34.59,78252.05,0.0,0.88313,8e-05,13.52676]
[1777032336363,34.6,78254.55,0.0,0.8833,8e-05,13.51278]
[1777032341400,34.6,78254.82,0.0,0.88329,8e-05,13.5134]
[1777032346433,34.61,78255.51,0.0,0.88332,8e-05,13.51116]
[1777032349454,34.61,78262.38,0.0,0.88385,8e-05,13.4687]
[1777032353486,34.62,78268.27,0.0,0.88429,8e-05,13.43413]
[1777032358517,34.62,78267.07,0.0,0.88417,8e-05,13.44316]
[1777032363557,34.62,78267.12,0.0,0.88416,8e-05,13.44398]
[1777032365566,34.62,78274.07,0.0,0.88472,8e-05,13.39892]
[1777032370601,34.63,78276.76,0.0,0.88494,8e-05,13.3815]
[1777032375636,34.63,78277.36,0.0,0.88499,8e-05,13.37795]
[1777032380671,34.63,78277.3,0.0,0.88498,8e-05,13.37867]
[1777032383694,34.63,78268.08,0.0,0.88422,8e-05,13.43966]
[1777032388732,34.63,78264.06,0.0,0.88387,8e-05,13.46755]
[1777032393769,34.63,78260.19,0.0,0.88357,8e-05,13.48975]
[1777032395518,34.63,78266.89,0.0,0.88412,8e-05,13.4457]
[1777032399808,34.63,78273.91,0.0,0.88469,8e-05,13.39976]
[1777032405588,34.63,78274.21,0.0,0.88471,8e-05,13.39818]
[1777032410885,34.63,78271.84,0.0,0.88452,8e-05,13.41403]
[1777032415920,34.63,78270.52,0.0,0.88441,8e-05,13.42295]
[1777032420955,34.63,78275.95,0.0,0.88485,8e-05,13.38763]
[1777032425728,34.64,78283.63,0.0,0.88546,8e-05,13.33785]
[1777032431030,34.64,78284.41,0.0,0.88552,8e-05,13.33356]
[1777032436063,34.64,78283.98,0.0,0.88547,8e-05,13.33718]
[1777032441100,34.64,78280.77,0.0,0.8852,8e-05,13.35897]
[1777032446135,34.64,78284.12,0.0,0.88546,8e-05,13.33777]
[1777032450163,34.64,78279.09,0.0,0.88505,8e-05,13.37135]
[1777032455198,34.64,78278.82,0.0,0.88505,8e-05,13.3698]
[1777032461241,34.64,78278.63,0.0,0.88502,8e-05,13.37189]
[1777032466282,34.65,78264.46,0.0,0.88386,8e-05,13.46527]
[1777032469301,34.65,78253.83,0.0,0.88299,8e-05,13.53493]
[1777032471311,34.64,78236.79,0.0,0.88158,8e-05,13.64693]
[1777032477354,34.64,78239.38,0.0,0.8818,8e-05,13.62939]
[1777032482387,34.64,78241.46,0.0,0.88198,8e-05,13.61546]
[1777032484421,34.64,78247.37,0.0,0.88247,8e-05,13.57648]
[1777032485441,34.64,78241.32,0.0,0.88197,8e-05,13.61633]
[1777032486437,34.64,78243.05,0.0,0.88211,8e-05,13.60481]
[1777032491466,34.64,78243.18,0.0,0.88213,8e-05,13.60361]
[1777032496501,34.64,78229.68,0.0,0.88101,8e-05,13.69239]
[1777032501537,34.64,78238.41,0.0,0.88173,8e-05,13.63548]
[1777032504556,34.64,78247.49,0.0,0.88248,8e-05,13.57579]
[1777032509593,34.64,78244.76,0.0,0.88225,8e-05,13.59372]
[1777032514628,34.64,78245.41,0.0,0.88234,8e-05,13.58528]
[1777032517650,34.64,78234.57,0.0,0.88144,8e-05,13.65647]
[1777032522684,34.64,78239.32,0.0,0.88184,8e-05,13.62467]
[1777032527719,34.64,78237.32,0.0,0.88168,8e-05,13.63729]
[1777032529734,34.64,78226.21,0.0,0.88076,8e-05,13.71035]
[1777032534770,34.64,78221.76,0.0,0.88039,8e-05,13.7393]
[1777032539816,34.64,78224.33,0.0,0.88061,8e-05,13.72195]
[1777032541827,34.64,78218.07,0.0,0.88009,8e-05,13.76312]
[1777032546857,34.64,78216.02,0.0,0.87993,8e-05,13.77597]
[1777032550884,34.64,78210.78,0.0,0.87948,8e-05,13.81088]
[1777032553901,34.64,78217.38,0.0,0.88004,8e-05,13.76709]
[1777032560951,34.64,78218.06,0.0,0.88011,8e-05,13.76176]
[1777032564978,34.63,78223.08,0.0,0.88053,8e-05,13.7282]
[1777032570021,34.63,78228.85,0.0,0.88102,8e-05,13.6897]
[1777032573043,34.63,78233.88,0.0,0.88147,8e-05,13.65216]
[1777032576793,34.63,78249.06,0.0,0.88273,8e-05,13.55184]
[1777032578078,34.63,78245.21,0.0,0.88241,8e-05,13.57723]
[1777032579086,34.63,78239.48,0.0,0.88194,8e-05,13.61498]
[1777032580096,34.63,78241.68,0.0,0.88212,8e-05,13.60043]
[1777032585129,34.63,78242.08,0.0,0.88216,8e-05,13.59759]
[1777032590163,34.63,78243.12,0.0,0.88225,8e-05,13.59045]
[1777032595199,34.63,78245.9,0.0,0.88248,8e-05,13.57192]
[1777032600239,34.63,78245.07,0.0,0.88241,8e-05,13.57723]
[1777032605274,34.63,78246.28,0.0,0.88252,8e-05,13.56912]
[1777032610309,34.63,78247.73,0.0,0.88264,8e-05,13.55954]
[1777032614341,34.63,78262.26,0.0,0.88383,8e-05,13.464]
[1777032615347,34.63,78262.57,0.0,0.88385,8e-05,13.4621]
[1777032620388,34.63,78266.17,0.0,0.88414,8e-05,13.43921]
[1777032624411,34.63,78273.14,0.0,0.8847,8e-05,13.39426]
[1777032627437,34.63,78283.54,0.0,0.88554,8e-05,13.32641]
[1777032628448,34.63,78283.54,0.0,0.88554,8e-05,13.3263]
[1777032629461,34.63,78290.36,0.0,0.8861,8e-05,13.28153]
[1777032630458,34.63,78284.73,0.0,0.88564,8e-05,13.31833]
[1777032635495,34.63,78287.66,0.0,0.88591,8e-05,13.29473]
[1777032640528,34.63,78294.22,0.0,0.88645,8e-05,13.251]
[1777032645564,34.63,78292.88,0.0,0.88636,8e-05,13.25824]
[1777032646571,34.63,78300.66,0.0,0.88699,8e-05,13.20715]
[1777032651605,34.63,78301.88,0.0,0.8871,8e-05,13.19819]
[1777032656640,34.63,78295.8,0.0,0.88662,8e-05,13.23749]
[1777032660668,34.63,78290.21,0.0,0.88616,8e-05,13.27432]
[1777032664696,34.63,78294.22,0.0,0.88648,8e-05,13.24842]
[1777032669730,34.63,78289.8,0.0,0.88612,8e-05,13.27779]
[1777032670738,34.63,78277.81,0.0,0.88515,8e-05,13.35628]
[1777032674789,34.63,78283.14,0.0,0.88558,8e-05,13.32125]
[1777032676780,34.63,78275.91,0.0,0.885,8e-05,13.36854]
[1777032681815,34.63,78278.6,0.0,0.8852,8e-05,13.35186]
[1777032686850,34.63,78291.18,0.0,0.88621,8e-05,13.27022]
[1777032691885,34.63,78293.84,0.0,0.88646,8e-05,13.24869]
[1777032696920,34.63,78295.16,0.0,0.88657,8e-05,13.23978]
[1777032701954,34.63,78297.42,0.0,0.88675,8e-05,13.22477]
[1777032706990,34.63,78305.16,0.0,0.88738,8e-05,13.17412]
[1777032712025,34.63,78304.07,0.0,0.88729,8e-05,13.18141]
[1777032717059,34.63,78302.72,0.0,0.88717,8e-05,13.19059]
[1777032722100,34.63,78294.55,0.0,0.88651,8e-05,13.24428]
[1777032727139,34.63,78291.65,0.0,0.88628,8e-05,13.26323]
[1777032728141,34.63,78281.35,0.0,0.88545,8e-05,13.33054]
[1777032732169,34.63,78275.08,0.0,0.88495,8e-05,13.371]
[1777032737204,34.63,78273.0,0.0,0.88479,8e-05,13.38361]
[1777032738211,34.63,78279.82,0.0,0.88535,8e-05,13.33875]
[1777032742239,34.63,78285.28,0.0,0.88579,8e-05,13.30254]
[1777032747274,34.62,78282.39,0.0,0.88557,8e-05,13.32077]
[1777032748281,34.62,78287.49,0.0,0.88598,8e-05,13.28721]
[1777032754037,34.62,78290.2,0.0,0.88624,8e-05,13.26485]
[1777032757349,34.62,78298.25,0.0,0.88689,8e-05,13.2119]
[1777032759361,34.62,78302.82,0.0,0.88726,8e-05,13.182]
[1777032760367,34.62,78297.08,0.0,0.8868,8e-05,13.21952]
[1777032762381,34.62,78297.28,0.0,0.88681,8e-05,13.21815]
[1777032767416,34.62,78297.52,0.0,0.88683,8e-05,13.21638]
[1777032772450,34.62,78295.6,0.0,0.88668,8e-05,13.22868]
[1777032774465,34.62,78288.97,0.0,0.88615,8e-05,13.27193]
[1777032775471,34.62,78289.29,0.0,0.88618,8e-05,13.26972]
[1777032780507,34.62,78293.62,0.0,0.88653,8e-05,13.24094]
[1777032785542,34.62,78299.56,0.0,0.88701,8e-05,13.20187]
[1777032787556,34.62,78304.62,0.0,0.88742,8e-05,13.16883]
[1777032788562,34.62,78311.68,0.0,0.88798,8e-05,13.12281]
[1777032789569,34.62,78316.79,0.0,0.88839,8e-05,13.08962]
[1777032790581,34.62,78310.2,0.0,0.88786,8e-05,13.13278]
[1777032791584,34.62,78292.96,0.0,0.88646,8e-05,13.24664]
[1777032792591,34.62,78296.01,0.0,0.88671,8e-05,13.22665]
[1777032795612,34.62,78297.68,0.0,0.88684,8e-05,13.21575]
[1777032801656,34.62,78296.97,0.0,0.88678,8e-05,13.22048]
[1777032802666,34.62,78290.9,0.0,0.8863,8e-05,13.26014]
[1777032810720,34.63,78289.72,0.0,0.88618,8e-05,13.26971]
[1777032814748,34.63,78295.35,0.0,0.88666,8e-05,13.22896]
[1777032819781,34.63,78291.96,0.0,0.88639,8e-05,13.25082]
[1777032824820,34.63,78290.84,0.0,0.8863,8e-05,13.2578]
[1777032829852,34.62,78291.52,0.0,0.88636,8e-05,13.25311]
[1777032831866,34.62,78296.78,0.0,0.88679,8e-05,13.21873]
[1777032836902,34.63,78294.46,0.0,0.8866,8e-05,13.23405]
[1777032841939,34.63,78300.52,0.0,0.88705,8e-05,13.19725]
[1777032847981,34.63,78304.35,0.0,0.88734,8e-05,13.17386]
[1777032853017,34.63,78306.27,0.0,0.88748,8e-05,13.16207]
[1777032858058,34.64,78313.29,0.0,0.88803,8e-05,13.1172]
[1777032863087,34.65,78313.92,0.0,0.88802,8e-05,13.11867]
[1777032868121,34.65,78313.61,0.0,0.88798,8e-05,13.12179]
[1777032873157,34.65,78316.26,0.0,0.88821,8e-05,13.10169]
[1777032874164,34.65,78332.99,0.0,0.88953,8e-05,12.99325]
[1777032879199,34.66,78332.97,0.0,0.8895,8e-05,12.99543]
[1777032884950,34.66,78329.82,0.0,0.88923,8e-05,13.01827]
[1777032889269,34.66,78335.28,0.0,0.88964,8e-05,12.98442]
[1777032895020,34.67,78332.32,0.0,0.88938,8e-05,13.00599]
[1777032900353,34.67,78335.6,0.0,0.88961,8e-05,12.98644]
[1777032905382,34.67,78333.09,0.0,0.8894,8e-05,13.00432]
[1777032910415,34.68,78338.24,0.0,0.88978,8e-05,12.97258]
[1777032915450,34.68,78336.94,0.0,0.88966,8e-05,12.98277]
[1777032921493,34.68,78335.84,0.0,0.88955,8e-05,12.99192]
[1777032925241,34.69,78318.57,0.0,0.88817,8e-05,13.1054]
[1777032926529,34.69,78318.68,0.0,0.88817,8e-05,13.10484]
[1777032930557,34.69,78312.02,0.0,0.88763,8e-05,13.14886]
[1777032931566,34.69,78312.39,0.0,0.88769,8e-05,13.14261]
[1777032936602,34.69,78314.09,0.0,0.88782,8e-05,13.13217]
[1777032940635,34.69,78321.38,0.0,0.88839,8e-05,13.08536]
[1777032945671,34.69,78322.96,0.0,0.8885,8e-05,13.0762]
[1777032946677,34.69,78314.61,0.0,0.88784,8e-05,13.13075]
[1777032947683,34.69,78314.08,0.0,0.88779,8e-05,13.13435]
[1777032951712,34.69,78306.45,0.0,0.88718,8e-05,13.18463]
[1777032952719,34.69,78304.9,0.0,0.88705,8e-05,13.19482]
[1777032958766,34.69,78299.18,0.0,0.88658,8e-05,13.23259]
[1777032962790,34.69,78293.86,0.0,0.88615,8e-05,13.2676]
[1777032965814,34.69,78299.63,0.0,0.88661,8e-05,13.23025]
[1777032970845,34.7,78299.46,0.0,0.88659,8e-05,13.23192]
[1777032972858,34.7,78294.32,0.0,0.88618,8e-05,13.26567]
[1777032977909,34.7,78292.74,0.0,0.88605,8e-05,13.27635]
[1777032982935,34.7,78292.79,0.0,0.88605,8e-05,13.27631]
[1777032987969,34.7,78295.01,0.0,0.88622,8e-05,13.26211]
[1777032994011,34.7,78295.05,0.0,0.88625,8e-05,13.25835]
[1777032996025,34.7,78304.07,0.0,0.88697,8e-05,13.19976]
[1777033001059,34.7,78303.76,0.0,0.88693,8e-05,13.20264]
[1777033006094,34.7,78306.74,0.0,0.88716,8e-05,13.18408]
[1777033011131,34.7,78311.31,0.0,0.88752,8e-05,13.15522]
[1777033012136,34.7,78317.87,0.0,0.88804,8e-05,13.11276]
[1777033017171,34.71,78330.15,0.0,0.889,8e-05,13.03429]
[1777033018184,34.71,78335.63,0.0,0.88943,8e-05,12.99913]
[1777033023213,34.71,78337.32,0.0,0.88954,8e-05,12.99027]
[1777033028248,34.72,78341.39,0.0,0.88983,8e-05,12.96609]
[1777033033284,34.72,78343.08,0.0,0.88994,8e-05,12.95739]
[1777033038319,34.72,78346.19,0.0,0.89015,8e-05,12.93949]
[1777033043364,34.73,78348.78,0.0,0.89033,8e-05,12.92493]
[1777033045378,34.73,78336.37,0.0,0.88935,8e-05,13.00604]
[1777033050413,34.73,78332.93,0.0,0.88906,8e-05,13.02969]
[1777033053433,34.73,78339.01,0.0,0.88956,8e-05,12.98719]
[1777033058468,34.74,78338.55,0.0,0.8895,8e-05,12.99167]
[1777033063504,34.74,78335.92,0.0,0.88928,8e-05,13.01024]
[1777033066262,34.74,78341.13,0.0,0.88968,8e-05,12.97736]
[1777033069546,34.74,78347.01,0.0,0.89013,8e-05,12.94039]
[1777033074582,34.75,78347.1,0.0,0.89011,8e-05,12.9418]
[1777033080623,34.75,78346.51,0.0,0.89004,8e-05,12.94795]
[1777033086404,34.75,78343.48,0.0,0.88977,8e-05,12.96982]
[1777033092706,34.76,78341.35,0.0,0.88958,8e-05,12.9858]
[1777033097742,34.76,78339.77,0.0,0.88943,8e-05,12.99778]
[1777033104791,34.77,78338.19,0.0,0.88928,8e-05,13.01038]
[1777033109826,34.77,78337.87,0.0,0.88923,8e-05,13.01409]
[1777033115867,34.77,78342.07,0.0,0.88957,8e-05,12.98493]
[1777033120903,34.78,78345.42,0.0,0.88981,8e-05,12.96489]
[1777033125939,34.78,78342.52,0.0,0.88957,8e-05,12.98519]
[1777033130974,34.78,78341.4,0.0,0.88946,8e-05,12.99392]
[1777033136013,34.78,78341.68,0.0,0.88947,8e-05,12.99363]
[1777033141046,34.8,78340.04,0.0,0.88922,8e-05,13.0138]
[1777033146081,34.8,78334.97,0.0,0.88881,8e-05,13.04789]
[1777033151116,34.81,78334.66,0.0,0.88877,8e-05,13.051]
[1777033156208,34.81,78314.67,0.0,0.88717,8e-05,13.18197]
[1777033157209,34.81,78272.11,0.0,0.88373,8e-05,13.45936]
[1777033158174,34.81,78257.18,0.0,0.8825,8e-05,13.5574]
[1777033159180,34.81,78248.09,0.0,0.88175,8e-05,13.61706]
[1777033160200,34.81,78243.25,0.0,0.88135,8e-05,13.64881]
[1777033161264,34.81,78253.05,0.0,0.88215,8e-05,13.58481]
[1777033162233,34.81,78262.43,0.0,0.88292,8e-05,13.52343]
[1777033163244,34.81,78262.29,0.0,0.88291,8e-05,13.52449]
[1777033166262,34.81,78267.64,0.0,0.88334,8e-05,13.48996]
[1777033168276,34.81,78268.7,0.0,0.88343,8e-05,13.48346]
[1777033169282,34.81,78256.63,0.0,0.88243,8e-05,13.56268]
[1777033170289,34.81,78243.99,0.0,0.88139,8e-05,13.64565]
[1777033171296,34.81,78237.17,0.0,0.88085,8e-05,13.68643]
[1777033172306,34.81,78236.97,0.0,0.88083,8e-05,13.68795]
[1777033173310,34.81,78245.98,0.0,0.88158,8e-05,13.62902]
[1777033174318,34.81,78252.44,0.0,0.88211,8e-05,13.58695]
[1777033175336,34.81,78254.21,0.0,0.88225,8e-05,13.57577]
[1777033180359,34.82,78260.56,0.0,0.88276,8e-05,13.53463]
[1777033185394,34.82,78261.12,0.0,0.8828,8e-05,13.5317]
[1777033190429,34.82,78265.3,0.0,0.88313,8e-05,13.50529]
[1777033192455,34.82,78271.75,0.0,0.88365,8e-05,13.46362]
[1777033194456,34.82,78281.87,0.0,0.88447,8e-05,13.39815]
[1777033199492,34.82,78282.78,0.0,0.88452,8e-05,13.39393]
[1777033201509,34.82,78288.78,0.0,0.885,8e-05,13.35551]
[1777033205539,34.83,78277.91,0.0,0.8841,8e-05,13.42782]
[1777033210569,34.83,78277.54,0.0,0.88406,8e-05,13.43151]
[1777033211578,34.83,78265.58,0.0,0.88308,8e-05,13.50989]
[1777033212583,34.83,78264.98,0.0,0.88303,8e-05,13.51394]
[1777033213591,34.83,78249.37,0.0,0.88174,8e-05,13.61657]
[1777033214597,34.83,78251.04,0.0,0.88187,8e-05,13.6059]
[1777033219634,34.83,78250.89,0.0,0.88184,8e-05,13.60839]
[1777033224671,34.84,78249.29,0.0,0.88169,8e-05,13.62043]
[1777033229703,34.84,78253.97,0.0,0.88206,8e-05,13.59133]
[1777033234742,34.84,78255.95,0.0,0.88222,8e-05,13.57625]
[1777033239775,34.85,78250.06,0.0,0.88171,8e-05,13.61677]
[1777033244809,34.85,78252.11,0.0,0.88186,8e-05,13.60506]
[1777033249844,34.85,78258.38,0.0,0.88236,8e-05,13.56588]
[1777033252870,34.86,78266.06,0.0,0.88297,8e-05,13.51696]
[1777033253874,34.86,78272.41,0.0,0.88348,8e-05,13.47597]
[1777033254879,34.86,78279.16,0.0,0.88403,8e-05,13.43216]
[1777033255886,34.86,78280.44,0.0,0.88413,8e-05,13.42412]
[1777033258906,34.86,78271.16,0.0,0.88336,8e-05,13.48566]
[1777033259914,34.86,78269.91,0.0,0.88326,8e-05,13.49406]
[1777033262946,34.86,78275.01,0.0,0.88366,8e-05,13.46236]
[1777033264961,34.87,78281.68,0.0,0.88419,8e-05,13.41999]
[1777033269997,34.87,78278.51,0.0,0.88389,8e-05,13.44369]
[1777033275036,34.88,78280.45,0.0,0.88402,8e-05,13.43365]
[1777033277047,34.88,78282.19,0.0,0.88415,8e-05,13.42297]
[1777033282083,34.88,78283.0,0.0,0.88419,8e-05,13.41944]
[1777033287119,34.88,78279.1,0.0,0.88386,8e-05,13.44655]
[1777033292154,34.89,78271.68,0.0,0.88326,8e-05,13.49264]
[1777033294168,34.89,78269.62,0.0,0.88308,8e-05,13.50659]
[1777033299207,34.89,78269.25,0.0,0.88304,8e-05,13.51009]
[1777033304238,34.89,78273.04,0.0,0.88334,8e-05,13.48647]
[1777033309274,34.89,78272.78,0.0,0.8833,8e-05,13.48944]
[1777033315314,34.9,78276.26,0.0,0.88357,8e-05,13.46821]
[1777033320350,34.9,78276.86,0.0,0.8836,8e-05,13.46562]
[1777033325385,34.9,78277.58,0.0,0.88364,8e-05,13.46232]
[1777033326392,34.9,78282.98,0.0,0.88408,8e-05,13.42741]
[1777033328406,34.91,78286.87,0.0,0.88435,8e-05,13.40605]
[1777033331427,34.92,78280.31,0.0,0.88376,8e-05,13.453]
[1777033332455,34.92,78274.89,0.0,0.88332,8e-05,13.48861]
[1777033333485,34.92,78238.77,0.0,0.88034,8e-05,13.72471]
[1777033334473,34.93,78220.33,0.0,0.87873,8e-05,13.85102]
[1777033335472,34.93,78239.77,0.0,0.88035,8e-05,13.72358]
[1777033339499,34.95,78247.38,0.0,0.88085,8e-05,13.68457]
[1777033342522,34.97,78241.6,0.0,0.88024,8e-05,13.7332]
[1777033343526,34.97,78234.87,0.0,0.87967,8e-05,13.77766]
[1777033348562,34.97,78234.34,0.0,0.87961,8e-05,13.78312]
[1777033351585,34.98,78240.25,0.0,0.88011,8e-05,13.74163]
[1777033355612,34.99,78248.93,0.0,0.88076,8e-05,13.69101]
[1777033358634,35.02,78253.98,0.0,0.88099,8e-05,13.67302]
[1777033360681,35.03,78259.86,0.0,0.88135,8e-05,13.64434]
[1777033362663,35.06,78271.23,0.0,0.88215,8e-05,13.58151]
[1777033364676,35.06,78261.31,0.0,0.88132,8e-05,13.64717]
[1777033369712,35.1,78259.25,0.0,0.8809,8e-05,13.68093]
[1777033371727,35.1,78253.48,0.0,0.88042,8e-05,13.71936]
[1777033376759,35.1,78253.82,0.0,0.88042,8e-05,13.71927]
[1777033381799,35.11,78256.02,0.0,0.88057,8e-05,13.70706]
[1777033386834,35.11,78254.19,0.0,0.88039,8e-05,13.7212]
[1777033388844,35.11,78263.05,0.0,0.88111,8e-05,13.66441]
[1777033389854,35.11,78263.36,0.0,0.88113,8e-05,13.66294]
[1777033394887,35.12,78264.7,0.0,0.88121,8e-05,13.657]
[1777033399923,35.16,78265.71,0.0,0.88102,8e-05,13.67241]
[1777033404958,35.18,78265.52,0.0,0.88086,8e-05,13.68522]
[1777033409993,35.19,78268.04,0.0,0.88104,8e-05,13.67131]
[1777033415036,35.2,78273.84,0.0,0.88146,8e-05,13.63663]
[1777033416038,35.21,78275.88,0.0,0.88156,8e-05,13.62889]
[1777033418785,35.24,78282.43,0.0,0.88189,8e-05,13.60329]
[1777033424095,35.27,78288.73,0.0,0.88223,8e-05,13.57669]
[1777033425115,35.28,78297.28,0.0,0.88288,8e-05,13.52466]
[1777033426109,35.28,78301.15,0.0,0.88319,8e-05,13.49976]
[1777033427116,35.28,78306.37,0.0,0.88361,8e-05,13.46619]
[1777033428874,35.28,78309.94,0.0,0.8839,8e-05,13.44349]
[1777033433158,35.28,78317.62,0.0,0.88451,8e-05,13.39475]
[1777033438192,35.28,78320.95,0.0,0.88476,8e-05,13.37451]
[1777033443227,35.28,78321.68,0.0,0.8848,8e-05,13.37094]
[1777033445241,35.28,78328.19,0.0,0.88532,8e-05,13.32956]
[1777033449271,35.28,78337.79,0.0,0.88607,8e-05,13.26904]
[1777033450281,35.29,78338.01,0.0,0.88608,8e-05,13.268]
[1777033455314,35.29,78333.85,0.0,0.88573,8e-05,13.2966]
[1777033460348,35.29,78333.0,0.0,0.88564,8e-05,13.30399]
[1777033463369,35.3,78341.28,0.0,0.88628,8e-05,13.25205]
[1777033464378,35.3,78341.56,0.0,0.88629,8e-05,13.25124]
[1777033469410,35.3,78338.8,0.0,0.88604,8e-05,13.27135]
[1777033474445,35.31,78340.14,0.0,0.88615,8e-05,13.26126]
[1777033479481,35.31,78339.91,0.0,0.8861,8e-05,13.26522]
[1777033484517,35.32,78341.56,0.0,0.8862,8e-05,13.25713]
[1777033489552,35.32,78340.67,0.0,0.8861,8e-05,13.26542]
[1777033495594,35.33,78339.84,0.0,0.88599,8e-05,13.27382]
[1777033496601,35.33,78345.76,0.0,0.88646,8e-05,13.23644]
[1777033501636,35.35,78338.04,0.0,0.88572,8e-05,13.29598]
[1777033502643,35.36,78321.64,0.0,0.88434,8e-05,13.4073]
[1777033504657,35.38,78327.06,0.0,0.88463,8e-05,13.38484]
[1777033509693,35.43,78325.53,0.0,0.88416,8e-05,13.42326]
[1777033515733,35.49,78328.27,0.0,0.884,8e-05,13.43679]
[1777033520770,35.54,78326.41,0.0,0.88356,8e-05,13.47208]
[1777033525804,35.58,78324.6,0.0,0.88315,8e-05,13.50541]
[1777033530838,35.62,78326.16,0.0,0.88302,8e-05,13.51626]
[1777033535873,35.66,78324.94,0.0,0.88271,8e-05,13.53982]
[1777033537889,35.67,78310.24,0.0,0.88144,8e-05,13.64115]
[1777033538895,35.67,78310.24,0.0,0.88144,8e-05,13.64138]
[1777033543930,35.68,78311.98,0.0,0.88155,8e-05,13.63227]
[1777033547958,35.68,78320.71,0.0,0.88224,8e-05,13.57757]
[1777033548964,35.68,78326.55,0.0,0.88271,8e-05,13.54022]
[1777033551985,35.68,78326.2,0.0,0.88268,8e-05,13.54247]
[1777033557021,35.68,78325.67,0.0,0.88264,8e-05,13.54589]
[1777033562058,35.71,78327.43,0.0,0.88259,8e-05,13.55059]
[1777033567091,35.71,78326.96,0.0,0.88251,8e-05,13.55673]
[1777033572126,35.71,78324.8,0.0,0.88234,8e-05,13.57057]
[1777033577160,35.71,78323.49,0.0,0.88223,8e-05,13.57897]
[1777033582196,35.71,78322.12,0.0,0.88212,8e-05,13.58781]
[1777033587230,35.71,78321.33,0.0,0.88206,8e-05,13.59287]
[1777033589999,35.73,78299.74,0.0,0.88023,8e-05,13.73719]
[1777033592273,35.73,78304.89,0.0,0.88067,8e-05,13.70102]
[1777033597320,35.73,78308.31,0.0,0.88093,8e-05,13.68081]
[1777033602355,35.73,78311.84,0.0,0.88121,8e-05,13.65866]
[1777033607446,35.73,78314.4,0.0,0.88141,8e-05,13.64275]
[1777033612481,35.73,78317.26,0.0,0.88165,8e-05,13.62376]
[1777033618523,35.73,78318.4,0.0,0.88175,8e-05,13.61556]
[1777033623558,35.73,78318.41,0.0,0.88177,8e-05,13.61417]
[1777033628594,35.73,78320.27,0.0,0.88193,8e-05,13.6012]
[1777033634636,35.72,78322.09,0.0,0.88209,8e-05,13.58824]
[1777033640683,35.72,78320.92,0.0,0.88202,8e-05,13.59426]
[1777033646719,35.72,78323.97,0.0,0.88228,8e-05,13.57341]
[1777033651757,35.72,78323.8,0.0,0.88231,8e-05,13.56936]
[1777033656801,35.71,78315.65,0.0,0.88167,8e-05,13.6201]
[1777033661829,35.71,78315.86,0.0,0.88169,8e-05,13.61861]
[1777033664849,35.71,78301.54,0.0,0.88053,8e-05,13.70995]
[1777033665855,35.71,78296.14,0.0,0.88009,8e-05,13.74431]
[1777033670891,35.71,78294.46,0.0,0.87997,8e-05,13.75402]
[1777033677939,35.71,78293.11,0.0,0.87988,8e-05,13.76128]
[1777033681971,35.71,78280.79,0.0,0.87887,8e-05,13.83998]
[1777033687006,35.71,78278.12,0.0,0.87866,8e-05,13.85706]
[1777033689022,35.71,78271.53,0.0,0.87811,8e-05,13.89929]
[1777033694055,35.7,78265.42,0.0,0.87762,8e-05,13.93805]
[1777033699092,35.7,78265.31,0.0,0.87761,8e-05,13.93818]
[1777033704125,35.7,78265.33,0.0,0.87762,8e-05,13.93757]
[1777033709160,35.7,78265.74,0.0,0.87766,8e-05,13.93444]
[1777033718230,35.7,78268.37,0.0,0.87794,8e-05,13.91071]
[1777033723259,35.69,78269.56,0.0,0.87807,8e-05,13.9012]
[1777033728293,35.69,78269.57,0.0,0.87809,8e-05,13.89927]
[1777033733328,35.69,78271.04,0.0,0.87823,8e-05,13.88803]
[1777033736349,35.68,78265.6,0.0,0.8778,8e-05,13.92195]
[1777033741385,35.68,78263.88,0.0,0.87768,8e-05,13.93114]
[1777033746421,35.68,78265.61,0.0,0.87784,8e-05,13.91831]
[1777033751457,35.67,78267.35,0.0,0.878,8e-05,13.90566]
[1777033756493,35.67,78266.59,0.0,0.87796,8e-05,13.9092]
[1777033759515,35.67,78273.06,0.0,0.8785,8e-05,13.86658]
[1777033761202,35.67,78276.4,0.0,0.87879,8e-05,13.84446]
[1777033766563,35.66,78276.87,0.0,0.87886,8e-05,13.8387]
[1777033771272,35.66,78284.46,0.0,0.87955,8e-05,13.78303]
[1777033778647,35.65,78284.85,0.0,0.87963,8e-05,13.77671]
[1777033783685,35.64,78288.99,0.0,0.88,8e-05,13.74693]
[1777033788717,35.64,78288.85,0.0,0.88003,8e-05,13.74517]
[1777033793757,35.63,78288.7,0.0,0.88005,8e-05,13.74346]
[1777033799795,35.63,78288.83,0.0,0.8801,8e-05,13.73941]
[1777033804830,35.62,78292.21,0.0,0.88041,8e-05,13.71514]
[1777033809865,35.62,78290.69,0.0,0.88031,8e-05,13.72233]
[1777033814899,35.61,78290.29,0.0,0.88031,8e-05,13.72238]
[1777033816917,35.61,78284.86,0.0,0.87988,8e-05,13.7565]
[1777033817920,35.61,78273.07,0.0,0.87891,8e-05,13.83195]
[1777033822958,35.61,78269.26,0.0,0.87862,8e-05,13.85463]
[1777033828012,35.6,78265.99,0.0,0.87838,8e-05,13.87382]
[1777033830011,35.6,78255.06,0.0,0.87748,8e-05,13.94341]
[1777033835044,35.6,78257.67,0.0,0.87776,8e-05,13.92021]
[1777033840077,35.59,78262.46,0.0,0.87818,8e-05,13.88699]
[1777033845111,35.59,78261.94,0.0,0.87817,8e-05,13.8881]
[1777033850145,35.58,78261.8,0.0,0.8782,8e-05,13.88533]
[1777033855181,35.57,78262.21,0.0,0.87828,8e-05,13.87921]
[1777033860222,35.57,78269.02,0.0,0.87888,8e-05,13.83197]
[1777033861224,35.57,78275.52,0.0,0.87943,8e-05,13.78956]
[1777033865250,35.56,78280.97,0.0,0.8799,8e-05,13.75244]
[1777033868272,35.56,78283.45,0.0,0.88012,8e-05,13.73512]
[1777033873309,35.56,78284.07,0.0,0.8802,8e-05,13.72899]
[1777033878342,35.55,78274.34,0.0,0.87942,8e-05,13.78946]
[1777033879351,35.55,78272.25,0.0,0.87926,8e-05,13.80242]
[1777033884383,35.55,78270.09,0.0,0.87911,8e-05,13.81371]
[1777033889418,35.54,78270.72,0.0,0.8792,8e-05,13.80707]
[1777033894453,35.54,78269.4,0.0,0.87915,8e-05,13.80907]
[1777033899489,35.53,78268.42,0.0,0.8791,8e-05,13.81294]
[1777033904524,35.53,78274.73,0.0,0.87965,8e-05,13.7699]
[1777033905531,35.53,78274.59,0.0,0.87964,8e-05,13.7704]
[1777033910566,35.52,78274.04,0.0,0.87962,8e-05,13.77186]
[1777033915604,35.52,78274.35,0.0,0.87967,8e-05,13.76777]
[1777033920640,35.51,78269.66,0.0,0.87931,8e-05,13.79576]
[1777033924666,35.51,78260.97,0.0,0.87862,8e-05,13.84991]
[1777033927688,35.51,78259.61,0.0,0.87853,8e-05,13.85704]
[1777033928694,35.51,78254.32,0.0,0.8781,8e-05,13.89066]
[1777033929702,35.5,78248.63,0.0,0.87763,8e-05,13.92684]
[1777033930709,35.5,78248.21,0.0,0.87761,8e-05,13.9289]
[1777033935743,35.5,78244.08,0.0,0.8773,8e-05,13.95258]
[1777033940779,35.49,78244.8,0.0,0.87739,8e-05,13.94596]
[1777033945817,35.49,78242.89,0.0,0.87726,8e-05,13.95547]
[1777033947828,35.48,78246.42,0.0,0.87757,8e-05,13.93116]
[1777033952864,35.48,78246.9,0.0,0.87769,8e-05,13.92052]
[1777033956891,35.47,78247.31,0.0,0.87776,8e-05,13.91486]
[1777033957898,35.47,78248.21,0.0,0.87785,8e-05,13.90759]
[1777033962933,35.46,78248.45,0.0,0.87792,8e-05,13.90243]
[1777033967967,35.46,78250.29,0.0,0.87811,8e-05,13.88699]
[1777033973004,35.45,78249.6,0.0,0.8781,8e-05,13.88793]
[1777033978042,35.44,78251.34,0.0,0.87829,8e-05,13.87319]
[1777033983074,35.43,78250.5,0.0,0.87826,8e-05,13.8751]
[1777033987103,35.43,78257.97,0.0,0.87891,8e-05,13.82469]
[1777033988108,35.43,78268.54,0.0,0.87979,8e-05,13.75583]
[1777033993146,35.43,78280.63,0.0,0.88081,8e-05,13.67527]
[1777033998178,35.42,78280.91,0.0,0.88086,8e-05,13.67157]
[1777034003214,35.42,78272.4,0.0,0.88018,8e-05,13.7245]
[1777034008249,35.41,78270.65,0.0,0.88007,8e-05,13.73345]
[1777034013284,35.41,78271.64,0.0,0.88021,8e-05,13.72074]
[1777034018320,35.4,78268.11,0.0,0.87995,8e-05,13.7411]
[1777034023355,35.4,78258.01,0.0,0.87915,8e-05,13.80386]
[1777034027382,35.4,78264.66,0.0,0.87971,8e-05,13.7595]
[1777034029395,35.39,78258.62,0.0,0.87923,8e-05,13.79753]
[1777034034430,35.39,78253.1,0.0,0.8788,8e-05,13.83107]
[1777034039466,35.39,78253.48,0.0,0.87886,8e-05,13.82626]
[1777034044500,35.38,78255.81,0.0,0.87908,8e-05,13.80841]
[1777034049535,35.38,78251.52,0.0,0.87876,8e-05,13.83351]
[1777034054586,35.37,78252.48,0.0,0.87888,8e-05,13.82457]
[1777034059613,35.36,78249.8,0.0,0.87869,8e-05,13.83918]
[1777034063322,35.36,78244.32,0.0,0.87826,8e-05,13.87229]
[1777034068677,35.35,78241.36,0.0,0.87806,8e-05,13.88831]
[1777034073713,35.35,78238.14,0.0,0.87784,8e-05,13.90322]
[1777034077748,35.35,78232.89,0.0,0.87742,8e-05,13.93574]
[1777034079762,35.35,78225.95,0.0,0.87685,8e-05,13.97997]
[1777034081775,35.34,78213.63,0.0,0.87583,8e-05,14.05915]
[1777034083468,35.34,78210.92,0.0,0.87561,8e-05,14.07584]
[1777034088830,35.34,78214.1,0.0,0.87591,8e-05,14.05277]
[1777034093860,35.33,78214.94,0.0,0.87601,8e-05,14.0445]
[1777034096881,35.33,78219.99,0.0,0.87646,8e-05,14.01014]
[1777034101916,35.32,78222.21,0.0,0.87667,8e-05,13.99343]
[1777034106951,35.32,78218.09,0.0,0.87636,8e-05,14.01801]
[1777034111989,35.3,78218.55,0.0,0.87652,8e-05,14.00528]
[1777034113999,35.29,78213.71,0.0,0.87619,8e-05,14.02999]
[1777034119038,35.27,78218.11,0.0,0.87667,8e-05,13.99308]
[1777034123066,35.27,78223.57,0.0,0.87715,8e-05,13.9561]
[1777034124072,35.27,78231.88,0.0,0.87785,8e-05,13.90167]
[1777034125079,35.27,78231.29,0.0,0.8778,8e-05,13.90527]
[1777034130118,35.27,78233.53,0.0,0.87801,8e-05,13.88916]
[1777034135149,35.26,78234.75,0.0,0.87815,8e-05,13.87597]
[1777034140185,35.26,78239.65,0.0,0.87858,8e-05,13.84283]
[1777034145222,35.26,78246.05,0.0,0.87912,8e-05,13.80022]
[1777034150254,35.26,78249.92,0.0,0.87945,8e-05,13.77426]
[1777034151262,35.25,78257.62,0.0,0.88015,8e-05,13.71979]
[1777034156296,35.23,78257.42,0.0,0.88025,8e-05,13.7114]
[1777034160333,35.23,78268.69,0.0,0.8812,8e-05,13.63663]
[1777034163354,35.23,78274.48,0.0,0.88168,8e-05,13.59844]
[1777034164363,35.22,78281.08,0.0,0.88223,8e-05,13.55518]
[1777034166379,35.22,78272.06,0.0,0.8815,8e-05,13.61309]
[1777034171410,35.22,78274.16,0.0,0.88169,8e-05,13.59799]
[1777034176445,35.22,78270.15,0.0,0.88138,8e-05,13.62248]
[1777034181480,35.21,78269.28,0.0,0.88133,8e-05,13.62648]
[1777034186516,35.21,78269.54,0.0,0.88137,8e-05,13.62326]
[1777034191550,35.21,78266.63,0.0,0.88117,8e-05,13.63669]
[1777034196586,35.21,78268.48,0.0,0.88134,8e-05,13.6234]
[1777034200626,35.2,78262.93,0.0,0.8809,8e-05,13.65834]
[1777034201633,35.2,78242.62,0.0,0.87922,8e-05,13.79049]
[1777034202641,35.2,78244.47,0.0,0.87937,8e-05,13.77824]
[1777034207674,35.2,78247.69,0.0,0.87965,8e-05,13.75629]
[1777034211702,35.2,78253.12,0.0,0.88011,8e-05,13.72013]
[1777034212709,35.2,78258.76,0.0,0.88058,8e-05,13.68327]
[1777034213718,35.2,78261.44,0.0,0.8808,8e-05,13.66571]
[1777034218752,35.2,78258.49,0.0,0.88058,8e-05,13.68342]
[1777034221777,35.2,78253.27,0.0,0.88016,8e-05,13.71608]
[1777034225802,35.19,78244.48,0.0,0.87945,8e-05,13.77158]
[1777034226811,35.19,78244.1,0.0,0.87943,8e-05,13.77366]
[1777034231845,35.19,78238.53,0.0,0.87898,8e-05,13.80899]
[1777034234529,35.19,78230.63,0.0,0.87832,8e-05,13.85983]
[1777034236881,35.19,78225.09,0.0,0.87787,8e-05,13.89544]
[1777034241915,35.18,78230.3,0.0,0.87836,8e-05,13.85715]
[1777034246950,35.18,78231.81,0.0,0.8785,8e-05,13.84595]
[1777034249971,35.17,78213.91,0.0,0.87701,8e-05,13.96191]
[1777034250977,35.17,78207.23,0.0,0.87645,8e-05,14.00515]
[1777034251985,35.17,78206.75,0.0,0.87644,8e-05,14.00382]
[1777034256012,35.17,78200.77,0.0,0.87596,8e-05,14.04104]
[1777034261054,35.16,78196.75,0.0,0.87565,9e-05,14.0648]
[1777034264740,35.16,78208.0,0.0,0.87663,8e-05,13.98915]
[1777034266101,35.16,78216.26,0.0,0.87733,8e-05,13.93465]
[1777034267108,35.16,78214.05,0.0,0.87715,8e-05,13.94869]
[1777034272144,35.15,78212.7,0.0,0.87706,8e-05,13.95553]
[1777034277178,35.15,78214.38,0.0,0.87723,8e-05,13.94285]
[1777034282216,35.15,78211.72,0.0,0.87702,8e-05,13.95881]
[1777034287251,35.15,78209.73,0.0,0.87687,8e-05,13.9705]
[1777034292288,35.14,78211.25,0.0,0.87702,8e-05,13.95864]
[1777034297324,35.14,78205.68,0.0,0.87657,8e-05,13.99338]
[1777034302356,35.14,78206.87,0.0,0.8767,8e-05,13.98373]
[1777034305378,35.13,78198.35,0.0,0.87598,8e-05,14.03912]
[1777034309409,35.13,78191.24,0.0,0.87538,9e-05,14.08485]
[1777034315446,35.13,78190.9,0.0,0.87541,9e-05,14.0811]
[1777034323503,35.13,78191.45,0.0,0.87548,9e-05,14.07559]
[1777034324510,35.13,78196.56,0.0,0.87592,9e-05,14.04189]
[1777034326524,35.12,78202.0,0.0,0.87639,8e-05,14.00539]
[1777034329546,35.12,78207.0,0.0,0.87683,8e-05,13.97151]
[1777034334580,35.12,78214.06,0.0,0.87744,8e-05,13.92381]
[1777034340622,35.11,78211.14,0.0,0.87728,8e-05,13.93665]
[1777034345657,35.1,78209.7,0.0,0.87717,8e-05,13.94485]
[1777034350692,35.1,78208.52,0.0,0.87708,8e-05,13.95137]
[1777034355747,35.1,78206.15,0.0,0.8769,8e-05,13.9657]
[1777034357743,35.1,78199.41,0.0,0.87634,8e-05,14.00932]
[1777034362776,35.1,78203.33,0.0,0.87668,8e-05,13.98231]
[1777034367812,35.09,78202.21,0.0,0.8766,8e-05,13.98846]
[1777034372846,35.09,78208.83,0.0,0.87721,8e-05,13.93995]
[1777034378889,35.09,78210.74,0.0,0.87738,8e-05,13.92649]
[1777034385939,35.09,78209.05,0.0,0.87725,8e-05,13.93643]
[1777034390973,35.09,78209.08,0.0,0.87726,8e-05,13.93546]
[1777034396010,35.08,78212.02,0.0,0.87752,8e-05,13.91548]
[1777034401046,35.08,78215.61,0.0,0.87783,8e-05,13.8912]
[1777034403061,35.08,78228.88,0.0,0.87895,8e-05,13.80411]
[1777034404068,35.08,78239.86,0.0,0.87987,8e-05,13.73236]
[1777034405722,35.08,78239.05,0.0,0.8798,8e-05,13.73774]
[1777034409102,35.08,78244.55,0.0,0.88025,8e-05,13.702]
[1777034414138,35.08,78248.64,0.0,0.88059,8e-05,13.67566]
[1777034419176,35.08,78249.66,0.0,0.88067,8e-05,13.66915]
[1777034424216,35.08,78254.75,0.0,0.8811,8e-05,13.63507]
[1777034432273,35.08,78255.18,0.0,0.88119,8e-05,13.62674]
[1777034446003,35.07,78256.6,0.0,0.88134,8e-05,13.61504]
[1777034455435,35.07,78260.92,0.0,0.88172,8e-05,13.58454]
[1777034465501,35.06,78262.36,0.0,0.88188,8e-05,13.57213]
[1777034470539,35.06,78265.26,0.0,0.88213,8e-05,13.5519]
[1777034475578,35.06,78268.55,0.0,0.88242,8e-05,13.52905]
[1777034481616,35.06,78270.95,0.0,0.88264,8e-05,13.51146]
[1777034484637,35.05,78279.42,0.0,0.88334,8e-05,13.45552]
[1777034489672,35.05,78282.58,0.0,0.88362,8e-05,13.43365]
[1777034494707,35.05,78282.12,0.0,0.88362,8e-05,13.43151]
[1777034499742,35.05,78277.39,0.0,0.88325,8e-05,13.461]
[1777034500749,35.05,78269.7,0.0,0.88263,8e-05,13.51066]
[1777034505784,35.04,78268.41,0.0,0.88254,8e-05,13.51737]
[1777034510821,35.04,78267.43,0.0,0.88248,8e-05,13.52207]
[1777034515854,35.04,78268.75,0.0,0.88261,8e-05,13.51184]
[1777034520891,35.03,78269.38,0.0,0.88268,8e-05,13.50611]
[1777034523913,35.03,78276.23,0.0,0.88325,8e-05,13.46067]
[1777034525928,35.03,78281.74,0.0,0.88371,8e-05,13.42443]
[1777034530963,35.03,78281.8,0.0,0.88372,8e-05,13.42303]
[1777034535999,35.03,78281.14,0.0,0.88368,8e-05,13.42629]
[1777034541033,35.03,78280.56,0.0,0.88365,8e-05,13.42905]
[1777034546071,35.02,78280.29,0.0,0.88364,8e-05,13.4298]
[1777034551105,35.02,78278.72,0.0,0.88355,8e-05,13.43496]
[1777034556775,35.02,78278.93,0.0,0.88358,8e-05,13.43237]
[1777034562185,35.02,78278.18,0.0,0.88354,8e-05,13.43623]
[1777034567219,35.02,78278.23,0.0,0.88355,8e-05,13.43491]
[1777034572257,35.01,78277.82,0.0,0.88353,8e-05,13.43658]
[1777034576919,35.01,78288.72,0.0,0.88443,8e-05,13.36486]
[1777034579303,35.01,78294.13,0.0,0.88487,8e-05,13.32961]
[1777034584341,35.01,78295.75,0.0,0.885,8e-05,13.31887]
[1777034585349,35.01,78285.57,0.0,0.88418,8e-05,13.38489]
[1777034586985,35.01,78284.27,0.0,0.88407,8e-05,13.39307]
[1777034592396,35.01,78281.34,0.0,0.88385,8e-05,13.41137]
[1777034594411,35.01,78288.36,0.0,0.88442,8e-05,13.3655]
[1777034595417,35.01,78292.35,0.0,0.88474,8e-05,13.33954]
[1777034600452,35.01,78296.8,0.0,0.8851,8e-05,13.31063]
[1777034605486,35.01,78298.81,0.0,0.88527,8e-05,13.29763]
[1777034610525,35.01,78299.61,0.0,0.88533,8e-05,13.29247]
[1777034615556,35.01,78299.39,0.0,0.88534,8e-05,13.28987]
[1777034620592,35.01,78295.2,0.0,0.885,8e-05,13.31692]
[1777034625627,35.01,78294.16,0.0,0.88492,8e-05,13.32347]
[1777034627641,35.01,78288.94,0.0,0.8845,8e-05,13.35726]
[1777034628648,35.01,78274.87,0.0,0.88336,8e-05,13.4486]
[1777034629655,35.01,78272.24,0.0,0.88314,8e-05,13.4655]
[1777034631669,35.01,78266.33,0.0,0.88267,8e-05,13.50348]
[1777034635697,35.0,78263.73,0.0,0.88247,8e-05,13.51894]
[1777034637711,35.0,78256.61,0.0,0.88189,8e-05,13.56497]
[1777034638718,35.0,78249.98,0.0,0.88134,8e-05,13.6081]
[1777034643761,35.0,78248.3,0.0,0.8812,8e-05,13.61928]
[1777034645768,35.0,78242.11,0.0,0.88069,8e-05,13.65996]
[1777034650805,35.0,78238.09,0.0,0.88035,8e-05,13.68672]
[1777034655840,35.01,78239.73,0.0,0.88048,8e-05,13.67651]
[1777034660875,35.01,78231.07,0.0,0.87975,8e-05,13.73352]
[1777034661882,35.01,78218.71,0.0,0.87872,8e-05,13.81433]
[1777034664903,35.0,78213.46,0.0,0.87828,8e-05,13.84834]
[1777034669938,35.0,78214.02,0.0,0.87834,8e-05,13.84396]
[1777034674973,35.0,78208.14,0.0,0.87788,8e-05,13.87776]
[1777034675980,35.0,78195.59,0.0,0.87682,8e-05,13.95985]
[1777034681016,35.0,78197.66,0.0,0.87701,8e-05,13.94496]
[1777034688066,35.0,78195.09,0.0,0.87681,8e-05,13.96017]
[1777034690080,35.0,78206.39,0.0,0.87778,8e-05,13.88565]
[1777034695126,34.99,78203.46,0.0,0.87754,8e-05,13.90424]
[1777034700150,34.99,78200.02,0.0,0.87725,8e-05,13.92598]
[1777034703174,34.99,78202.69,0.0,0.87749,8e-05,13.90801]
[1777034708207,34.99,78200.79,0.0,0.87733,8e-05,13.91981]
[1777034711227,34.99,78195.39,0.0,0.87688,8e-05,13.95487]
[1777034713240,34.99,78193.6,0.0,0.87673,9e-05,13.96627]
[1777034718276,34.99,78196.37,0.0,0.87698,8e-05,13.94718]
[1777034720292,34.99,78202.26,0.0,0.87748,8e-05,13.90815]
[1777034725326,34.99,78201.14,0.0,0.8774,8e-05,13.9149]
[1777034730360,34.98,78199.38,0.0,0.87726,8e-05,13.92579]
[1777034735394,34.98,78199.32,0.0,0.8773,8e-05,13.92017]
[1777034736402,34.98,78209.15,0.0,0.87815,8e-05,13.85426]
[1777034738047,34.98,78213.48,0.0,0.87852,8e-05,13.82536]
[1777034741437,34.98,78218.69,0.0,0.87896,8e-05,13.79107]
[1777034742444,34.98,78213.06,0.0,0.87849,8e-05,13.82802]
[1777034744459,34.98,78213.11,0.0,0.8785,8e-05,13.82713]
[1777034749492,34.97,78215.19,0.0,0.87868,8e-05,13.81308]
[1777034754530,34.97,78215.54,0.0,0.87871,8e-05,13.81066]
[1777034759571,34.97,78217.98,0.0,0.87892,8e-05,13.79456]
[1777034763595,34.97,78223.66,0.0,0.8794,8e-05,13.75729]
[1777034768630,34.97,78223.29,0.0,0.87936,8e-05,13.75986]
[1777034774674,34.97,78225.01,0.0,0.8795,8e-05,13.74887]
[1777034776686,34.98,78235.4,0.0,0.88037,8e-05,13.681]
[1777034778330,34.98,78239.26,0.0,0.88069,8e-05,13.65608]
[1777034783736,34.98,78241.6,0.0,0.88087,8e-05,13.64166]
[1777034787765,34.98,78249.62,0.0,0.88153,8e-05,13.5899]
[1777034790785,34.98,78255.63,0.0,0.88201,8e-05,13.5513]
[1777034795822,34.98,78256.71,0.0,0.88211,8e-05,13.54173]
[1777034800857,34.98,78260.68,0.0,0.88243,8e-05,13.51707]
[1777034807907,34.99,78261.54,0.0,0.88247,8e-05,13.51326]
[1777034810928,34.99,78267.98,0.0,0.88299,8e-05,13.4721]
[1777034816969,34.99,78266.17,0.0,0.88282,8e-05,13.48568]
[1777034822003,35.0,78262.38,0.0,0.88249,8e-05,13.51186]
[1777034823012,35.0,78266.32,0.0,0.88281,8e-05,13.48655]
[1777034828047,35.0,78264.61,0.0,0.88265,8e-05,13.49926]
[1777034830061,35.0,78257.76,0.0,0.88208,8e-05,13.54462]
[1777034835096,35.0,78256.04,0.0,0.88192,8e-05,13.55748]
[1777034840132,35.01,78257.49,0.0,0.88202,8e-05,13.54972]
[1777034845166,35.01,78258.71,0.0,0.8821,8e-05,13.54359]
[1777034850201,35.01,78258.12,0.0,0.88202,8e-05,13.54935]
[1777034855237,35.02,78257.35,0.0,0.88196,8e-05,13.55242]
[1777034860272,35.02,78256.2,0.0,0.88184,8e-05,13.56201]
[1777034866313,35.03,78260.54,0.0,0.88217,8e-05,13.53647]
[1777034871349,35.03,78260.42,0.0,0.88213,8e-05,13.53962]
[1777034873366,35.04,78276.29,0.0,0.8834,8e-05,13.43861]
[1777034874370,35.04,78278.42,0.0,0.88353,8e-05,13.42797]
[1777034879407,35.08,78269.95,0.0,0.8826,8e-05,13.50307]
[1777034880416,35.08,78269.83,0.0,0.88259,8e-05,13.50402]
[1777034883434,35.08,78264.34,0.0,0.88213,8e-05,13.54018]
[1777034888471,35.08,78261.77,0.0,0.88191,8e-05,13.55742]
[1777034890483,35.08,78255.96,0.0,0.88142,8e-05,13.59602]
[1777034893505,35.09,78239.29,0.0,0.88003,8e-05,13.70566]
[1777034894511,35.09,78243.4,0.0,0.88037,8e-05,13.67904]
[1777034899546,35.09,78248.12,0.0,0.88075,8e-05,13.64935]
[1777034904581,35.09,78253.22,0.0,0.88116,8e-05,13.61715]
[1777034910625,35.09,78255.87,0.0,0.88136,8e-05,13.60119]
[1777034915658,35.09,78258.01,0.0,0.88155,8e-05,13.58431]
[1777034920693,35.1,78260.02,0.0,0.8817,8e-05,13.57224]
[1777034925732,35.1,78265.15,0.0,0.88211,8e-05,13.5399]
[1777034930766,35.1,78261.85,0.0,0.88184,8e-05,13.5614]
[1777034935804,35.12,78263.48,0.0,0.88186,8e-05,13.56027]
[1777034937819,35.13,78269.67,0.0,0.8823,8e-05,13.52579]
[1777034939466,35.13,78263.2,0.0,0.88176,8e-05,13.56847]
[1777034941845,35.13,78261.76,0.0,0.88163,8e-05,13.57835]
[1777034946879,35.13,78256.5,0.0,0.88119,8e-05,13.61365]
[1777034951914,35.13,78257.02,0.0,0.88122,8e-05,13.61119]
[1777034952921,35.13,78251.71,0.0,0.88078,8e-05,13.64591]
[1777034954942,35.13,78247.15,0.0,0.8804,8e-05,13.67582]
[1777034955949,35.13,78234.81,0.0,0.87937,8e-05,13.75631]
[1777034956952,35.13,78231.31,0.0,0.87908,8e-05,13.77912]
[1777034959983,35.13,78227.76,0.0,0.87878,8e-05,13.80208]
[1777034960982,35.13,78204.15,0.0,0.87679,8e-05,13.95661]
[1777034961989,35.13,78204.15,0.0,0.87679,8e-05,13.95666]
[1777034965011,35.13,78203.77,0.0,0.87676,8e-05,13.95915]
[1777034968031,35.13,78189.23,0.0,0.87552,9e-05,14.05459]
[1777034969038,35.13,78188.65,0.0,0.87547,9e-05,14.05853]
[1777034974072,35.14,78187.53,0.0,0.87539,9e-05,14.06249]
[1777034976086,35.14,78179.25,0.0,0.87469,9e-05,14.11648]
[1777034977094,35.14,78172.84,0.0,0.87414,9e-05,14.1586]
[1777034978104,35.14,78170.05,0.0,0.8739,9e-05,14.1769]
[1777034982129,35.13,78153.62,0.0,0.87248,9e-05,14.28469]
[1777034983143,35.13,78158.35,0.0,0.87289,9e-05,14.25336]
[1777034985151,35.13,78156.55,0.0,0.87274,9e-05,14.26488]
[1777034990185,35.13,78158.24,0.0,0.8729,9e-05,14.2531]
[1777034995220,35.13,78153.14,0.0,0.87246,9e-05,14.28614]
[1777034996230,35.13,78146.82,0.0,0.87191,9e-05,14.32778]
[1777035000256,35.13,78151.98,0.0,0.87236,9e-05,14.29406]
[1777035005302,35.13,78138.78,0.0,0.87122,9e-05,14.38023]
[1777035006316,35.13,78124.57,0.0,0.86997,9e-05,14.47388]
[1777035007315,35.13,78115.22,0.0,0.86915,9e-05,14.53543]
[1777035011341,35.13,78104.64,0.0,0.86821,9e-05,14.60519]
[1777035012350,35.13,78110.67,0.0,0.86875,9e-05,14.56532]
[1777035013355,35.13,78117.68,0.0,0.86937,9e-05,14.51906]
[1777035018392,35.13,78118.49,0.0,0.86944,9e-05,14.51351]
[1777035023429,35.13,78119.7,0.0,0.86956,9e-05,14.50487]
[1777035025441,35.13,78112.37,0.0,0.86891,9e-05,14.5532]
[1777035026447,35.13,78106.44,0.0,0.86838,9e-05,14.59225]
[1777035030475,35.13,78111.89,0.0,0.86887,9e-05,14.55579]
[1777035035512,35.13,78112.92,0.0,0.869,9e-05,14.54441]
[1777035038532,35.12,78107.08,0.0,0.86849,9e-05,14.58263]
[1777035043566,35.12,78109.87,0.0,0.86875,9e-05,14.56331]
[1777035048601,35.12,78110.83,0.0,0.86884,9e-05,14.55613]
[1777035052631,35.12,78116.89,0.0,0.86939,9e-05,14.51547]
[1777035055651,35.12,78122.44,0.0,0.86988,9e-05,14.47826]
[1777035059683,35.12,78129.31,0.0,0.87049,9e-05,14.43264]
[1777035060691,35.12,78136.08,0.0,0.87109,9e-05,14.38772]
[1777035061710,35.12,78141.29,0.0,0.87154,9e-05,14.35344]
[1777035063715,35.12,78152.66,0.0,0.87254,9e-05,14.27853]
[1777035064723,35.12,78157.09,0.0,0.87292,9e-05,14.24932]
[1777035070396,35.12,78154.68,0.0,0.87271,9e-05,14.2651]
[1777035071774,35.12,78144.93,0.0,0.87186,9e-05,14.32958]
[1777035072781,35.12,78143.8,0.0,0.87176,9e-05,14.33719]
[1777035076809,35.12,78135.11,0.0,0.87101,9e-05,14.39362]
[1777035078823,35.12,78134.22,0.0,0.87091,9e-05,14.40101]
[1777035083858,35.12,78132.86,0.0,0.87078,9e-05,14.41081]
[1777035086878,35.12,78126.57,0.0,0.87022,9e-05,14.45344]
[1777035088892,35.12,78122.99,0.0,0.8699,9e-05,14.47713]
[1777035093928,35.12,78124.05,0.0,0.87004,9e-05,14.46442]
[1777035098963,35.12,78129.25,0.0,0.87052,9e-05,14.42898]
[1777035104000,35.12,78127.02,0.0,0.87032,9e-05,14.44362]
[1777035109035,35.12,78126.5,0.0,0.87028,9e-05,14.44668]
[1777035114070,35.11,78131.59,0.0,0.87075,9e-05,14.41164]
[1777035116084,35.11,78132.1,0.0,0.8708,9e-05,14.40781]
[1777035119111,35.11,78126.92,0.0,0.87035,9e-05,14.44134]
[1777035124148,35.11,78123.24,0.0,0.87004,9e-05,14.46448]
[1777035129182,35.11,78120.03,0.0,0.86977,9e-05,14.4848]
[1777035132202,35.11,78108.53,0.0,0.86876,9e-05,14.56061]
[1777035133208,35.11,78103.0,0.0,0.86826,9e-05,14.59717]
[1777035135225,35.11,78099.67,0.0,0.86797,9e-05,14.61884]
[1777035140258,35.11,78097.81,0.0,0.86782,9e-05,14.63004]
[1777035142271,35.1,78090.64,0.0,0.86719,9e-05,14.67704]
[1777035147310,35.1,78093.55,0.0,0.86746,9e-05,14.65653]
[1777035152343,35.1,78094.94,0.0,0.86763,9e-05,14.64226]
[1777035155363,35.1,78087.71,0.0,0.86699,9e-05,14.68954]
[1777035160399,35.1,78088.44,0.0,0.86707,9e-05,14.68358]
[1777035165434,35.09,78088.92,0.0,0.86713,9e-05,14.67929]
[1777035170469,35.09,78090.12,0.0,0.86725,9e-05,14.67039]
[1777035174499,35.09,78082.77,0.0,0.8666,9e-05,14.71819]
[1777035175506,35.09,78077.65,0.0,0.86615,9e-05,14.75185]
[1777035180538,35.09,78077.63,0.0,0.86616,9e-05,14.7506]
[1777035185573,35.09,78077.63,0.0,0.86616,9e-05,14.7506]
[1777035189609,35.09,78044.74,0.0,0.86318,9e-05,14.96911]
[1777035192631,35.09,78050.04,0.0,0.86366,9e-05,14.9338]
[1777035195658,35.09,78061.3,0.0,0.86469,9e-05,14.85889]
[1777035200691,35.08,78068.11,0.0,0.86532,9e-05,14.81251]
[1777035205724,35.08,78074.64,0.0,0.86593,9e-05,14.76742]
[1777035208745,35.08,78080.25,0.0,0.86645,9e-05,14.72931]
[1777035213779,35.08,78080.7,0.0,0.86654,9e-05,14.72101]
[1777035218816,35.07,78086.58,0.0,0.86708,9e-05,14.68093]
[1777035222847,35.07,78096.09,0.0,0.86794,9e-05,14.61729]
[1777035223850,35.07,78100.62,0.0,0.86834,9e-05,14.58721]
[1777035225867,35.07,78082.93,0.0,0.86676,9e-05,14.70429]
[1777035226871,35.07,78077.28,0.0,0.86626,9e-05,14.74155]
[1777035227878,35.07,78075.95,0.0,0.86614,9e-05,14.75011]
[1777035232914,35.07,78075.07,0.0,0.86608,9e-05,14.75459]
[1777035236942,35.07,78069.19,0.0,0.86556,9e-05,14.79248]
[1777035237948,35.07,78060.78,0.0,0.8648,9e-05,14.84824]
[1777035238954,35.07,78061.51,0.0,0.86487,9e-05,14.84349]
[1777035243990,35.07,78065.15,0.0,0.86519,9e-05,14.81956]
[1777035249033,35.07,78063.3,0.0,0.86502,9e-05,14.83237]
[1777035254068,35.07,78066.36,0.0,0.8653,9e-05,14.81214]
[1777035257091,35.07,78059.39,0.0,0.86467,9e-05,14.85795]
[1777035259104,35.07,78056.79,0.0,0.86444,9e-05,14.87481]
[1777035264138,35.07,78052.35,0.0,0.86405,9e-05,14.9034]
[1777035268165,35.07,78059.03,0.0,0.86466,9e-05,14.85884]
[1777035273205,35.06,78057.16,0.0,0.86452,9e-05,14.86711]
[1777035278236,35.07,78053.84,0.0,0.86421,9e-05,14.88956]
[1777035283272,35.07,78049.79,0.0,0.86384,9e-05,14.91675]
[1777035288307,35.07,78047.95,0.0,0.86367,9e-05,14.92912]
[1777035291976,35.07,78066.81,0.0,0.86538,9e-05,14.80372]
[1777035293362,35.07,78071.63,0.0,0.86582,9e-05,14.77166]
[1777035297389,35.07,78066.2,0.0,0.86532,9e-05,14.80831]
[1777035299415,35.07,78058.21,0.0,0.86459,9e-05,14.86173]
[1777035300415,35.07,78056.57,0.0,0.86444,9e-05,14.87273]
[1777035302429,35.07,78053.97,0.0,0.8642,9e-05,14.89015]
[1777035306459,35.07,78060.15,0.0,0.86476,9e-05,14.84934]
[1777035308471,35.07,78073.14,0.0,0.86593,9e-05,14.76331]
[1777035309480,35.07,78073.18,0.0,0.86594,9e-05,14.76324]
[1777035314513,35.07,78070.04,0.0,0.86564,9e-05,14.78484]
[1777035316528,35.07,78076.71,0.0,0.86625,9e-05,14.74041]
[1777035321563,35.07,78076.7,0.0,0.86626,9e-05,14.73919]
[1777035326597,35.07,78076.9,0.0,0.8663,9e-05,14.73631]
[1777035329620,35.06,78083.46,0.0,0.8669,9e-05,14.69191]
[1777035334653,35.06,78083.31,0.0,0.86693,9e-05,14.68763]
[1777035339688,35.06,78083.85,0.0,0.867,9e-05,14.68282]
[1777035344723,35.06,78085.13,0.0,0.86713,9e-05,14.67315]
[1777035346737,35.06,78091.49,0.0,0.8677,9e-05,14.63101]
[1777035351773,35.06,78088.12,0.0,0.86739,9e-05,14.65347]
[1777035356810,35.06,78088.57,0.0,0.86743,9e-05,14.65085]
[1777035361845,35.06,78085.95,0.0,0.86719,9e-05,14.66861]
[1777035366881,35.06,78091.1,0.0,0.86766,9e-05,14.63376]
[1777035371913,35.06,78089.76,0.0,0.86754,9e-05,14.64264]
[1777035377954,35.05,78088.22,0.0,0.86742,9e-05,14.65193]
[1777035382990,35.05,78088.96,0.0,0.86748,9e-05,14.6468]
[1777035388026,35.06,78088.54,0.0,0.86744,9e-05,14.6502]
[1777035393061,35.06,78085.59,0.0,0.8672,9e-05,14.66625]
[1777035396082,35.06,78102.82,0.0,0.86873,9e-05,14.55219]
[1777035397089,35.06,78103.04,0.0,0.86875,9e-05,14.55074]
[1777035399105,35.06,78096.29,0.0,0.86815,9e-05,14.59542]
[1777035404138,35.06,78101.89,0.0,0.86865,9e-05,14.55806]
[1777035409172,35.06,78104.2,0.0,0.86886,9e-05,14.54263]
[1777035412830,35.06,78112.99,0.0,0.86965,9e-05,14.4841]
[1777035413207,35.05,78112.99,0.0,0.86965,9e-05,14.48386]
[1777035418235,35.05,78114.56,0.0,0.8698,9e-05,14.4727]
[1777035422901,35.05,78124.01,0.0,0.87064,9e-05,14.40963]
[1777035424280,35.05,78129.85,0.0,0.87115,9e-05,14.37083]
[1777035426294,35.05,78132.17,0.0,0.87136,9e-05,14.35547]
[1777035429314,35.05,78128.32,0.0,0.87102,9e-05,14.3808]
[1777035434351,35.05,78124.41,0.0,0.87068,9e-05,14.40615]
[1777035438377,35.05,78118.38,0.0,0.87016,9e-05,14.44542]
[1777035440392,35.05,78117.87,0.0,0.87012,9e-05,14.4484]
[1777035444423,35.05,78111.05,0.0,0.86953,9e-05,14.49264]
[1777035445428,35.05,78104.31,0.0,0.86894,9e-05,14.537]
[1777035446434,35.05,78099.2,0.0,0.86848,9e-05,14.5708]
[1777035449456,35.05,78096.66,0.0,0.86826,9e-05,14.58735]
[1777035454491,35.04,78097.8,0.0,0.8684,9e-05,14.57525]
[1777035459524,35.04,78098.13,0.0,0.86843,9e-05,14.57263]
[1777035461538,35.04,78112.3,0.0,0.86969,9e-05,14.47862]
[1777035463187,35.04,78111.88,0.0,0.86966,9e-05,14.48121]
[1777035466574,35.04,78114.54,0.0,0.8699,9e-05,14.46328]
[1777035471610,35.04,78115.13,0.0,0.86996,9e-05,14.45858]
[1777035476645,35.04,78117.94,0.0,0.87022,9e-05,14.43926]
[1777035480672,35.04,78126.07,0.0,0.87094,9e-05,14.38516]
[1777035485706,35.04,78131.42,0.0,0.87141,9e-05,14.34976]
[1777035486714,35.04,78140.43,0.0,0.8722,9e-05,14.2903]
[1777035487720,35.04,78140.21,0.0,0.87217,9e-05,14.29186]
[1777035491749,35.04,78148.42,0.0,0.87289,9e-05,14.23757]
[1777035496784,35.04,78158.59,0.0,0.87378,9e-05,14.17038]
[1777035497791,35.04,78167.21,0.0,0.87452,9e-05,14.11368]
[1777035498798,35.04,78170.4,0.0,0.8748,9e-05,14.09246]
[1777035500813,35.04,78177.03,0.0,0.87536,9e-05,14.04903]
[1777035504840,35.04,78185.41,0.0,0.87607,9e-05,13.9945]
[1777035507861,35.04,78189.36,0.0,0.8764,9e-05,13.96917]
[1777035512896,35.04,78193.69,0.0,0.8768,9e-05,13.93701]
[1777035517931,35.04,78193.76,0.0,0.8768,9e-05,13.93652]
[1777035522967,35.04,78191.06,0.0,0.87657,9e-05,13.95434]
[1777035524985,35.04,78197.75,0.0,0.87714,8e-05,13.91057]
[1777035525989,35.04,78203.65,0.0,0.87764,8e-05,13.87189]
[1777035526994,35.04,78208.83,0.0,0.87807,8e-05,13.8383]
[1777035529008,35.04,78216.38,0.0,0.8787,8e-05,13.78933]
[1777035534042,35.05,78217.37,0.0,0.87877,8e-05,13.78413]
[1777035536056,35.05,78211.32,0.0,0.87825,8e-05,13.82424]
[1777035539079,35.05,78207.14,0.0,0.87789,8e-05,13.85216]
[1777035544116,35.05,78209.51,0.0,0.87809,8e-05,13.83733]
[1777035546128,35.05,78215.25,0.0,0.87856,8e-05,13.80013]
[1777035550155,35.05,78225.49,0.0,0.87941,8e-05,13.73411]
[1777035551163,35.05,78229.22,0.0,0.87972,8e-05,13.71005]
[1777035556196,35.06,78226.82,0.0,0.8795,8e-05,13.72736]
[1777035559231,35.06,78234.75,0.0,0.88015,8e-05,13.67652]
[1777035560225,35.06,78239.95,0.0,0.88058,8e-05,13.64298]
[1777035562239,35.07,78239.73,0.0,0.8805,8e-05,13.64945]
[1777035567273,35.07,78236.77,0.0,0.88022,8e-05,13.67101]
[1777035568281,35.07,78249.05,0.0,0.88124,8e-05,13.5908]
[1777035569288,35.07,78257.76,0.0,0.88196,8e-05,13.53406]
[1777035570296,35.07,78257.17,0.0,0.88191,8e-05,13.53795]
[1777035575330,35.09,78261.1,0.0,0.88212,8e-05,13.52018]
[1777035580368,35.13,78262.83,0.0,0.88205,8e-05,13.52648]
[1777035585400,35.15,78270.03,0.0,0.88252,8e-05,13.48934]
[1777035590434,35.15,78274.24,0.0,0.88285,8e-05,13.46297]
[1777035595472,35.15,78287.0,0.0,0.88389,8e-05,13.38083]
[1777035596478,35.15,78291.31,0.0,0.88423,8e-05,13.35311]
[1777035600514,35.15,78286.78,0.0,0.88383,8e-05,13.38527]
[1777035602522,35.15,78295.7,0.0,0.88455,8e-05,13.32794]
[1777035604188,35.16,78287.95,0.0,0.88389,8e-05,13.38083]
[1777035608561,35.16,78301.71,0.0,0.88499,8e-05,13.29266]
[1777035609569,35.17,78309.06,0.0,0.88554,8e-05,13.24835]
[1777035610576,35.17,78319.65,0.0,0.88635,8e-05,13.18383]
[1777035611583,35.18,78321.19,0.0,0.88641,8e-05,13.17862]
[1777035614262,35.2,78337.85,0.0,0.88762,8e-05,13.08112]
[1777035614603,35.22,78338.03,0.0,0.88754,8e-05,13.08782]
[1777035615652,35.22,78348.19,0.0,0.88835,8e-05,13.02269]
[1777035616630,35.22,78346.13,0.0,0.88817,8e-05,13.03705]
[1777035620673,35.23,78352.31,0.0,0.88855,8e-05,13.006]
[1777035621673,35.25,78363.06,0.0,0.88929,8e-05,12.9463]
[1777035626707,35.29,78369.88,0.0,0.88958,8e-05,12.92276]
[1777035627716,35.3,78360.95,0.0,0.88882,8e-05,12.98502]
[1777035628724,35.3,78361.25,0.0,0.88884,8e-05,12.98355]
[1777035632749,35.3,78355.47,0.0,0.88839,8e-05,13.01817]
[1777035637789,35.31,78353.16,0.0,0.88819,8e-05,13.03493]
[1777035642821,35.31,78356.26,0.0,0.88841,8e-05,13.01704]
[1777035643827,35.31,78366.38,0.0,0.8892,8e-05,12.95285]
[1777035644836,35.31,78367.94,0.0,0.88931,8e-05,12.94339]
[1777035648862,35.31,78362.79,0.0,0.8889,8e-05,12.97705]
[1777035653899,35.31,78365.28,0.0,0.88908,8e-05,12.96273]
[1777035656919,35.32,78368.54,0.0,0.88932,8e-05,12.94264]
[1777035661955,35.32,78366.73,0.0,0.88914,8e-05,12.95788]
[1777035663980,35.32,78372.54,0.0,0.88959,8e-05,12.9211]
[1777035664976,35.32,78380.55,0.0,0.8902,8e-05,12.87067]
[1777035665983,35.33,78378.89,0.0,0.89003,8e-05,12.88508]
[1777035669010,35.35,78398.32,0.0,0.89144,8e-05,12.76905]
[1777035670016,35.36,78401.69,0.0,0.89164,8e-05,12.75279]
[1777035671018,35.36,78395.52,0.0,0.89116,8e-05,12.79243]
[1777035672028,35.36,78395.66,0.0,0.89117,8e-05,12.79201]
[1777035675049,35.36,78404.56,0.0,0.89183,8e-05,12.737]
[1777035676056,35.36,78411.18,0.0,0.89233,8e-05,12.6956]
[1777035677062,35.37,78413.34,0.0,0.89243,8e-05,12.6875]
[1777035682103,35.39,78411.79,0.0,0.89222,8e-05,12.70534]
[1777035686129,35.39,78406.81,0.0,0.89181,8e-05,12.7392]
[1777035689163,35.39,78394.36,0.0,0.89084,8e-05,12.81917]
[1777035692187,35.39,78389.37,0.0,0.89048,8e-05,12.84762]
[1777035694199,35.39,78382.33,0.0,0.88993,8e-05,12.8927]
[1777035698225,35.4,78375.23,0.0,0.88936,8e-05,12.93866]
[1777035701248,35.4,78367.42,0.0,0.88874,8e-05,12.98953]
[1777035703261,35.4,78359.66,0.0,0.88813,8e-05,13.0396]
[1777035708296,35.4,78363.73,0.0,0.88843,8e-05,13.01517]
[1777035713331,35.41,78361.56,0.0,0.88824,8e-05,13.03071]
[1777035718367,35.41,78360.2,0.0,0.88811,8e-05,13.04102]
[1777035720384,35.41,78354.55,0.0,0.88766,8e-05,13.07766]
[1777035721388,35.41,78348.67,0.0,0.88719,8e-05,13.11541]
[1777035723403,35.41,78355.23,0.0,0.8877,8e-05,13.07468]
[1777035728437,35.42,78353.59,0.0,0.88755,8e-05,13.08669]
[1777035730452,35.42,78359.56,0.0,0.88801,8e-05,13.04921]
[1777035731458,35.42,78374.35,0.0,0.88916,8e-05,12.95552]
[1777035736495,35.42,78374.1,0.0,0.88912,8e-05,12.95923]
[1777035741536,35.42,78372.87,0.0,0.889,8e-05,12.969]
[1777035743543,35.43,78387.66,0.0,0.89014,8e-05,12.87599]
[1777035745197,35.43,78383.94,0.0,0.88984,8e-05,12.90054]
[1777035750594,35.43,78384.28,0.0,0.88984,8e-05,12.90062]
[1777035755630,35.44,78387.03,0.0,0.89005,8e-05,12.88148]
[1777035757643,35.44,78377.26,0.0,0.88928,8e-05,12.9443]
[1777035762679,35.44,78381.57,0.0,0.8896,8e-05,12.91864]
[1777035767714,35.44,78383.64,0.0,0.88974,8e-05,12.90737]
[1777035772749,35.45,78384.29,0.0,0.88976,8e-05,12.90504]
[1777035777788,35.45,78384.01,0.0,0.88972,8e-05,12.90852]
[1777035782825,35.45,78389.8,0.0,0.89015,8e-05,12.87342]
[1777035785479,35.46,78394.46,0.0,0.8905,8e-05,12.84465]
[1777035789873,35.46,78387.01,0.0,0.8899,8e-05,12.89374]
[1777035792895,35.46,78382.1,0.0,0.88951,8e-05,12.92583]
[1777035795548,35.46,78372.8,0.0,0.88878,8e-05,12.98574]
[1777035796925,35.46,78366.0,0.0,0.88824,8e-05,13.0292]
[1777035798938,35.46,78357.29,0.0,0.88755,8e-05,13.08529]
[1777035801961,35.47,78355.99,0.0,0.88744,8e-05,13.09484]
[1777035806998,35.47,78367.5,0.0,0.88832,8e-05,13.02341]
[1777035808008,35.47,78369.97,0.0,0.88851,8e-05,13.00794]
[1777035813038,35.47,78367.43,0.0,0.88832,8e-05,13.02143]
[1777035818074,35.48,78369.09,0.0,0.88844,8e-05,13.01214]
[1777035823109,35.48,78365.89,0.0,0.88817,8e-05,13.03376]
[1777035828144,35.48,78367.97,0.0,0.88832,8e-05,13.02165]
[1777035829151,35.48,78375.07,0.0,0.88887,8e-05,12.97678]
[1777035830159,35.48,78376.32,0.0,0.88896,8e-05,12.96914]
[1777035835194,35.48,78375.81,0.0,0.88892,8e-05,12.97275]
[1777035836202,35.48,78383.66,0.0,0.88953,8e-05,12.92295]
[1777035837211,35.48,78388.31,0.0,0.88989,8e-05,12.89368]
[1777035840230,35.48,78395.4,0.0,0.89043,8e-05,12.84906]
[1777035843251,35.48,78399.29,0.0,0.89072,8e-05,12.82525]
[1777035846274,35.49,78393.54,0.0,0.89028,8e-05,12.86202]
[1777035850305,35.49,78386.3,0.0,0.88971,8e-05,12.90846]
[1777035852311,35.49,78383.36,0.0,0.88948,8e-05,12.92727]
[1777035857348,35.49,78383.94,0.0,0.88952,8e-05,12.92373]
[1777035859361,35.49,78388.97,0.0,0.88991,8e-05,12.89193]
[1777035864395,35.49,78384.44,0.0,0.88956,8e-05,12.92082]
[1777035869432,35.49,78382.48,0.0,0.8894,8e-05,12.93336]
[1777035874472,35.49,78380.9,0.0,0.8893,8e-05,12.94002]
[1777035879507,35.49,78378.66,0.0,0.88913,8e-05,12.95433]
[1777035880514,35.49,78373.02,0.0,0.88869,8e-05,12.99034]
[1777035882528,35.49,78380.98,0.0,0.88931,8e-05,12.93967]
[1777035887562,35.49,78383.87,0.0,0.88953,8e-05,12.92127]
[1777035892600,35.49,78382.89,0.0,0.88946,8e-05,12.92739]
[1777035897636,35.49,78380.71,0.0,0.88929,8e-05,12.94111]
[1777035901667,35.49,78392.68,0.0,0.89022,8e-05,12.86521]
[1777035902673,35.49,78402.49,0.0,0.89097,8e-05,12.80331]
[1777035907707,35.49,78401.02,0.0,0.89085,8e-05,12.81337]
[1777035912743,35.49,78401.81,0.0,0.8909,8e-05,12.80912]
[1777035914757,35.49,78408.79,0.0,0.89143,8e-05,12.76541]
[1777035919796,35.49,78414.66,0.0,0.89187,8e-05,12.72956]
[1777035924827,35.5,78424.43,0.0,0.89259,8e-05,12.66933]
[1777035929862,35.5,78420.5,0.0,0.89227,8e-05,12.69621]
[1777035934897,35.51,78422.15,0.0,0.89239,8e-05,12.68478]
[1777035939934,35.51,78416.06,0.0,0.89189,8e-05,12.726]
[1777035944967,35.52,78419.92,0.0,0.89216,8e-05,12.70424]
[1777035950002,35.52,78419.22,0.0,0.89207,8e-05,12.71125]
[1777035955040,35.53,78420.23,0.0,0.89212,8e-05,12.70744]
[1777035956678,35.53,78433.48,0.0,0.89311,8e-05,12.62522]
[1777035962097,35.53,78433.81,0.0,0.8931,8e-05,12.62606]
[1777035964101,35.53,78444.46,0.0,0.8939,8e-05,12.55984]
[1777035965108,35.54,78444.98,0.0,0.89393,8e-05,12.55733]
[1777035970144,35.54,78441.59,0.0,0.89363,8e-05,12.5824]
[1777035975178,35.56,78445.87,0.0,0.89387,8e-05,12.56244]
[1777035976185,35.57,78445.72,0.0,0.8938,8e-05,12.56824]
[1777035981220,35.61,78445.3,0.0,0.89349,8e-05,12.59445]
[1777035986257,35.61,78446.73,0.0,0.89357,8e-05,12.58787]
[1777035991290,35.62,78444.89,0.0,0.89343,8e-05,12.59785]
[1777035996326,35.62,78440.93,0.0,0.89311,8e-05,12.62504]
[1777036001360,35.63,78444.14,0.0,0.89332,8e-05,12.6074]
[1777036006397,35.63,78441.35,0.0,0.89308,8e-05,12.6277]
[1777036011431,35.64,78439.77,0.0,0.89293,8e-05,12.64001]
[1777036014452,35.64,78429.65,0.0,0.89215,8e-05,12.70503]
[1777036019487,35.64,78426.95,0.0,0.89192,8e-05,12.72385]
[1777036022508,35.64,78418.18,0.0,0.89124,8e-05,12.77977]
[1777036026536,35.65,78410.76,0.0,0.89065,8e-05,12.82832]
[1777036031571,35.65,78407.0,0.0,0.89035,8e-05,12.85342]
[1777036032578,35.65,78401.78,0.0,0.88994,8e-05,12.88632]
[1777036034591,35.65,78395.43,0.0,0.88946,8e-05,12.92637]
[1777036035600,35.65,78390.47,0.0,0.88907,8e-05,12.95792]
[1777036040634,35.65,78392.3,0.0,0.8892,8e-05,12.94751]
[1777036045668,35.65,78399.5,0.0,0.88974,8e-05,12.90274]
[1777036047682,35.65,78405.44,0.0,0.8902,8e-05,12.86525]
[1777036052719,35.66,78405.63,0.0,0.89024,8e-05,12.8603]
[1777036057754,35.66,78403.54,0.0,0.89008,8e-05,12.87333]
[1777036061781,35.65,78392.91,0.0,0.88927,8e-05,12.94013]
[1777036066818,35.65,78389.26,0.0,0.88899,8e-05,12.96253]
[1777036068830,35.65,78394.3,0.0,0.88938,8e-05,12.93049]
[1777036073864,35.65,78394.77,0.0,0.88943,8e-05,12.92706]
[1777036075879,35.65,78389.46,0.0,0.88902,8e-05,12.96031]
[1777036080914,35.65,78397.11,0.0,0.88961,8e-05,12.91182]
[1777036084943,35.65,78402.36,0.0,0.89001,8e-05,12.8792]
[1777036085950,35.65,78407.9,0.0,0.89044,8e-05,12.84428]
[1777036090983,35.65,78406.63,0.0,0.89034,8e-05,12.85219]
[1777036096025,35.65,78395.75,0.0,0.88951,8e-05,12.92059]
[1777036097674,35.65,78381.88,0.0,0.88843,8e-05,13.0084]
[1777036103071,35.65,78379.45,0.0,0.88823,8e-05,13.02412]
[1777036104079,35.65,78391.96,0.0,0.88921,8e-05,12.94512]
[1777036105085,35.65,78395.52,0.0,0.88948,8e-05,12.92253]
[1777036109113,35.65,78395.92,0.0,0.88951,8e-05,12.92001]
[1777036114149,35.65,78396.67,0.0,0.8896,8e-05,12.91103]
[1777036119183,35.65,78399.32,0.0,0.88981,8e-05,12.89409]
[1777036124219,35.65,78402.33,0.0,0.89004,8e-05,12.87499]
[1777036129254,35.65,78401.83,0.0,0.89,8e-05,12.87823]
[1777036134289,35.65,78400.88,0.0,0.88993,8e-05,12.88428]
[1777036136302,35.65,78376.58,0.0,0.88804,8e-05,13.03812]
[1777036137955,35.65,78372.99,0.0,0.88776,8e-05,13.06104]
[1777036143353,35.65,78369.33,0.0,0.88747,8e-05,13.08456]
[1777036148390,35.65,78368.51,0.0,0.8874,8e-05,13.09015]
[1777036153422,35.65,78368.26,0.0,0.88737,8e-05,13.09221]
[1777036158456,35.66,78370.33,0.0,0.88753,8e-05,13.07963]
[1777036163492,35.66,78377.21,0.0,0.88806,8e-05,13.03674]
[1777036166513,35.66,78371.49,0.0,0.88761,8e-05,13.07318]
[1777036171552,35.66,78372.44,0.0,0.88771,8e-05,13.06352]
[1777036176587,35.66,78364.78,0.0,0.8871,8e-05,13.11276]
[1777036177590,35.66,78370.61,0.0,0.88756,8e-05,13.07567]
[1777036178599,35.66,78380.21,0.0,0.88831,8e-05,13.01491]
[1777036179608,35.66,78383.71,0.0,0.88857,8e-05,12.9933]
[1777036180626,35.66,78389.66,0.0,0.88903,8e-05,12.95603]
[1777036185661,35.66,78393.36,0.0,0.8893,8e-05,12.93439]
[1777036189691,35.67,78387.78,0.0,0.88885,8e-05,12.97088]
[1777036194726,35.67,78388.58,0.0,0.8889,8e-05,12.96716]
[1777036199760,35.67,78392.36,0.0,0.88917,8e-05,12.94471]
[1777036204795,35.67,78395.49,0.0,0.8894,8e-05,12.92651]
[1777036209830,35.68,78401.07,0.0,0.88981,8e-05,12.89295]
[1777036210837,35.68,78407.75,0.0,0.89032,8e-05,12.85128]
[1777036215877,35.68,78406.1,0.0,0.89017,8e-05,12.86371]
[1777036220907,35.69,78407.59,0.0,0.89025,8e-05,12.85649]
[1777036223960,35.69,78412.87,0.0,0.89065,8e-05,12.82415]
[1777036224938,35.69,78416.43,0.0,0.89091,8e-05,12.80244]
[1777036229973,35.69,78418.84,0.0,0.89109,8e-05,12.78811]
[1777036235010,35.69,78419.92,0.0,0.89119,8e-05,12.77826]
[1777036237022,35.69,78413.41,0.0,0.89069,8e-05,12.81952]
[1777036239043,35.69,78411.9,0.0,0.89057,8e-05,12.82923]
[1777036241054,35.69,78405.65,0.0,0.89009,8e-05,12.86871]
[1777036246090,35.69,78407.31,0.0,0.89021,8e-05,12.8584]
[1777036251124,35.69,78411.56,0.0,0.89054,8e-05,12.8317]
[1777036256160,35.69,78414.47,0.0,0.89076,8e-05,12.81365]
[1777036258893,35.7,78425.41,0.0,0.89159,8e-05,12.74521]
[1777036262205,35.7,78416.98,0.0,0.89094,8e-05,12.79857]
[1777036263208,35.7,78410.55,0.0,0.89045,8e-05,12.83908]
[1777036268964,35.7,78416.52,0.0,0.8909,8e-05,12.80186]
[1777036274287,35.7,78418.09,0.0,0.89102,8e-05,12.79247]
[1777036275301,35.7,78423.13,0.0,0.8914,8e-05,12.76102]
[1777036280329,35.7,78423.91,0.0,0.89145,8e-05,12.75671]
[1777036285364,35.7,78421.31,0.0,0.89124,8e-05,12.77387]
[1777036289107,35.7,78416.11,0.0,0.89084,8e-05,12.80683]
[1777036292413,35.7,78423.95,0.0,0.89146,8e-05,12.75392]
[1777036299178,35.7,78422.51,0.0,0.89135,8e-05,12.76364]
[1777036302483,35.7,78415.71,0.0,0.89082,8e-05,12.80674]
[1777036305505,35.7,78409.14,0.0,0.89032,8e-05,12.84814]
[1777036307524,35.7,78405.23,0.0,0.89002,8e-05,12.87266]
[1777036309264,35.7,78461.09,0.0,0.89425,7e-05,12.52263]
[1777036310557,35.7,78487.32,0.0,0.8962,7e-05,12.35943]
[1777036311558,35.7,78459.27,0.0,0.89412,7e-05,12.53395]
[1777036312564,35.71,78444.41,0.0,0.89299,8e-05,12.62755]
[1777036313569,35.71,78435.12,0.0,0.89229,8e-05,12.68605]
[1777036314578,35.71,78433.88,0.0,0.89219,8e-05,12.69408]
[1777036316588,35.71,78427.17,0.0,0.89167,8e-05,12.73666]
[1777036317595,35.71,78421.97,0.0,0.89128,8e-05,12.76949]
[1777036320625,35.71,78430.29,0.0,0.8919,8e-05,12.71774]
[1777036321626,35.71,78438.48,0.0,0.89252,8e-05,12.66665]
[1777036322633,35.71,78449.03,0.0,0.89331,8e-05,12.60095]
[1777036323641,35.71,78453.25,0.0,0.89363,8e-05,12.57499]
[1777036325658,35.71,78449.6,0.0,0.89334,8e-05,12.59872]
[1777036326662,35.71,78427.11,0.0,0.89164,8e-05,12.73993]
[1777036327678,35.71,78426.64,0.0,0.8916,8e-05,12.74309]
[1777036329687,35.71,78431.83,0.0,0.89198,8e-05,12.71125]
[1777036334720,35.72,78432.72,0.0,0.89204,8e-05,12.70703]
[1777036339753,35.72,78431.85,0.0,0.89196,8e-05,12.71365]
[1777036344791,35.72,78428.88,0.0,0.89172,8e-05,12.73333]
[1777036349832,35.72,78423.28,0.0,0.89128,8e-05,12.76933]
[1777036351838,35.72,78416.91,0.0,0.89082,8e-05,12.80552]
[1777036352846,35.72,78410.53,0.0,0.89033,8e-05,12.84561]
[1777036357881,35.72,78412.57,0.0,0.89049,8e-05,12.83275]
[1777036361915,35.72,78423.18,0.0,0.8913,8e-05,12.76611]
[1777036364932,35.72,78414.54,0.0,0.89064,8e-05,12.82039]
[1777036369965,35.72,78409.35,0.0,0.89025,8e-05,12.85267]
[1777036371979,35.72,78403.7,0.0,0.88981,8e-05,12.88826]
[1777036372987,35.72,78395.33,0.0,0.88916,8e-05,12.94106]
[1777036375001,35.72,78389.87,0.0,0.88874,8e-05,12.97559]
[1777036379029,35.72,78384.49,0.0,0.88832,8e-05,13.00969]
[1777036384067,35.72,78385.85,0.0,0.88842,8e-05,13.00125]
[1777036389101,35.72,78385.56,0.0,0.8884,8e-05,13.00345]
[1777036391116,35.72,78376.68,0.0,0.88771,8e-05,13.05958]
[1777036393129,35.72,78370.48,0.0,0.88722,8e-05,13.09873]
[1777036398164,35.72,78366.77,0.0,0.88693,8e-05,13.12213]
[1777036401184,35.72,78358.37,0.0,0.88627,8e-05,13.17527]
[1777036406219,35.72,78359.32,0.0,0.88635,8e-05,13.16902]
[1777036409247,35.72,78369.93,0.0,0.88718,8e-05,13.10187]
[1777036410288,35.72,78374.99,0.0,0.88758,8e-05,13.06996]
[1777036415283,35.72,78381.3,0.0,0.88809,8e-05,13.02667]
[1777036419311,35.73,78388.62,0.0,0.88866,8e-05,12.9806]
[1777036424346,35.72,78384.57,0.0,0.88835,8e-05,13.00533]
[1777036429381,35.72,78381.39,0.0,0.88811,8e-05,13.02468]
[1777036431397,35.72,78386.73,0.0,0.88853,8e-05,12.99057]
[1777036433408,35.72,78391.9,0.0,0.88894,8e-05,12.95768]
[1777036436429,35.72,78384.97,0.0,0.88841,8e-05,13.00091]
[1777036439452,35.72,78375.62,0.0,0.88768,8e-05,13.05999]
[1777036440459,35.72,78376.18,0.0,0.88772,8e-05,13.05648]
[1777036443480,35.72,78370.8,0.0,0.8873,8e-05,13.09063]
[1777036448514,35.72,78370.69,0.0,0.88729,8e-05,13.09144]
[1777036453549,35.72,78368.13,0.0,0.88709,8e-05,13.10793]
[1777036458586,35.72,78372.61,0.0,0.88743,8e-05,13.08]
[1777036460367,35.72,78377.69,0.0,0.88783,8e-05,13.04755]
[1777036464627,35.72,78380.9,0.0,0.88809,8e-05,13.02671]
[1777036470437,35.72,78379.22,0.0,0.88797,8e-05,13.03661]
[1777036472684,35.72,78374.91,0.0,0.88766,8e-05,13.05955]
[1777036476713,35.72,78369.69,0.0,0.88726,8e-05,13.09183]
[1777036481747,35.72,78368.56,0.0,0.88718,8e-05,13.09896]
[1777036486783,35.72,78366.49,0.0,0.88701,8e-05,13.11242]
[1777036491822,35.72,78364.3,0.0,0.88683,8e-05,13.1269]
[1777036496857,35.72,78365.55,0.0,0.88693,8e-05,13.11855]
[1777036501893,35.72,78366.03,0.0,0.88698,8e-05,13.11432]
[1777036506927,35.71,78365.39,0.0,0.88694,8e-05,13.11751]
[1777036509948,35.71,78358.01,0.0,0.88636,8e-05,13.16451]
[1777036514983,35.71,78361.75,0.0,0.88665,8e-05,13.14121]
[1777036519011,35.72,78355.67,0.0,0.88617,8e-05,13.17997]
[1777036523038,35.72,78349.91,0.0,0.88571,8e-05,13.21659]
[1777036524045,35.72,78335.84,0.0,0.8846,8e-05,13.30583]
[1777036527068,35.72,78328.19,0.0,0.88399,8e-05,13.35467]
[1777036532104,35.72,78330.28,0.0,0.88417,8e-05,13.33806]
[1777036536131,35.72,78336.49,0.0,0.88466,8e-05,13.29926]
[1777036539153,35.72,78345.25,0.0,0.88536,8e-05,13.24364]
[1777036544188,35.72,78338.89,0.0,0.88486,8e-05,13.28362]
[1777036549224,35.72,78340.38,0.0,0.88498,8e-05,13.27362]
[1777036551236,35.72,78345.62,0.0,0.8854,8e-05,13.24026]
[1777036554258,35.72,78351.28,0.0,0.88584,8e-05,13.20435]
[1777036559293,35.72,78353.96,0.0,0.88605,8e-05,13.18751]
[1777036564332,35.72,78352.44,0.0,0.88593,8e-05,13.19749]
[1777036565335,35.72,78363.76,0.0,0.88682,8e-05,13.12592]
[1777036566342,35.72,78352.84,0.0,0.88596,8e-05,13.1952]
[1777036572384,35.72,78353.34,0.0,0.88599,8e-05,13.19256]
[1777036577419,35.72,78354.1,0.0,0.88604,8e-05,13.18834]
[1777036582454,35.72,78354.08,0.0,0.88604,8e-05,13.18912]
[1777036587491,35.72,78350.17,0.0,0.88572,8e-05,13.2145]
[1777036590512,35.72,78340.43,0.0,0.88494,8e-05,13.27658]
[1777036594539,35.72,78332.75,0.0,0.88436,8e-05,13.32138]
[1777036598571,35.72,78326.1,0.0,0.88383,8e-05,13.36346]
[1777036603606,35.72,78321.89,0.0,0.88349,8e-05,13.39064]
[1777036605621,35.72,78327.72,0.0,0.88395,8e-05,13.35387]
[1777036608640,35.72,78338.97,0.0,0.88484,8e-05,13.28295]
[1777036610657,35.73,78338.65,0.0,0.88481,8e-05,13.28522]
[1777036615689,35.73,78338.83,0.0,0.88482,8e-05,13.28472]
[1777036621490,35.73,78334.45,0.0,0.88447,8e-05,13.31317]
[1777036623745,35.73,78330.47,0.0,0.88415,8e-05,13.33857]
[1777036625759,35.73,78324.4,0.0,0.88366,8e-05,13.3775]
[1777036631560,35.73,78324.73,0.0,0.88368,8e-05,13.37594]
[1777036636837,35.73,78325.75,0.0,0.88375,8e-05,13.36984]
[1777036638856,35.73,78313.09,0.0,0.88274,8e-05,13.45048]
[1777036639912,35.73,78309.8,0.0,0.88247,8e-05,13.47142]
[1777036642891,35.73,78302.22,0.0,0.88186,8e-05,13.51961]
[1777036643901,35.73,78312.38,0.0,0.88268,8e-05,13.45465]
[1777036644903,35.73,78312.35,0.0,0.88268,8e-05,13.45481]
[1777036646917,35.73,78322.14,0.0,0.88347,8e-05,13.39239]
[1777036648936,35.73,78323.1,0.0,0.88355,8e-05,13.38639]
[1777036651704,35.73,78329.64,0.0,0.88409,8e-05,13.34098]
[1777036653966,35.73,78340.88,0.0,0.88499,8e-05,13.26946]
[1777036654973,35.73,78341.05,0.0,0.885,8e-05,13.26844]
[1777036657997,35.73,78348.11,0.0,0.88556,8e-05,13.22375]
[1777036660015,35.73,78352.03,0.0,0.88588,8e-05,13.1987]
[1777036665057,35.73,78350.9,0.0,0.88581,8e-05,13.20426]
[1777036668071,35.73,78356.88,0.0,0.88628,8e-05,13.16634]
[1777036673107,35.73,78356.09,0.0,0.88621,8e-05,13.17142]
[1777036678142,35.72,78355.2,0.0,0.88616,8e-05,13.1759]
[1777036683177,35.72,78354.59,0.0,0.88612,8e-05,13.17918]
[1777036688211,35.72,78354.25,0.0,0.88609,8e-05,13.18131]
[1777036693247,35.72,78354.55,0.0,0.88612,8e-05,13.17931]
[1777036698282,35.72,78353.54,0.0,0.88604,8e-05,13.18564]
[1777036701303,35.72,78347.49,0.0,0.88556,8e-05,13.22388]
[1777036704324,35.72,78356.77,0.0,0.88629,8e-05,13.16497]
[1777036709359,35.72,78357.1,0.0,0.88633,8e-05,13.16232]
[1777036714394,35.72,78358.11,0.0,0.88644,8e-05,13.1517]
[1777036719432,35.72,78353.53,0.0,0.88608,8e-05,13.18072]
[1777036724464,35.72,78355.88,0.0,0.88626,8e-05,13.16586]
[1777036729499,35.72,78356.95,0.0,0.88635,8e-05,13.15911]
[1777036734538,35.72,78354.09,0.0,0.88612,8e-05,13.17725]
[1777036740579,35.72,78357.4,0.0,0.88638,8e-05,13.15628]
[1777036745614,35.72,78362.99,0.0,0.88682,8e-05,13.12098]
[1777036751656,35.72,78368.06,0.0,0.88723,8e-05,13.08762]
[1777036753671,35.72,78374.84,0.0,0.88777,8e-05,13.04438]
[1777036757698,35.72,78369.17,0.0,0.88733,8e-05,13.07958]
[1777036762734,35.72,78365.58,0.0,0.88706,8e-05,13.10182]
[1777036764748,35.72,78371.33,0.0,0.88751,8e-05,13.06519]
[1777036765755,35.72,78376.68,0.0,0.88793,8e-05,13.0313]
[1777036769783,35.72,78382.7,0.0,0.8884,8e-05,12.99305]
[1777036771799,35.72,78384.42,0.0,0.88856,8e-05,12.9782]
[1777036776831,35.72,78387.13,0.0,0.88877,8e-05,12.9611]
[1777036782672,35.72,78390.22,0.0,0.88901,8e-05,12.94172]
[1777036784892,35.72,78397.51,0.0,0.88957,8e-05,12.8959]
[1777036788919,35.72,78398.85,0.0,0.88967,8e-05,12.88797]
[1777036793954,35.72,78400.36,0.0,0.88978,8e-05,12.87918]
[1777036798989,35.72,78403.63,0.0,0.89002,8e-05,12.85937]
[1777036804030,35.72,78402.54,0.0,0.88992,8e-05,12.86723]
[1777036809062,35.72,78406.49,0.0,0.89022,8e-05,12.8434]
[1777036814098,35.73,78405.11,0.0,0.8901,8e-05,12.85315]
[1777036819135,35.73,78405.2,0.0,0.89009,8e-05,12.85366]
[1777036824168,35.73,78407.15,0.0,0.89023,8e-05,12.84251]
[1777036829204,35.73,78408.98,0.0,0.89036,8e-05,12.83208]
[1777036834239,35.73,78409.5,0.0,0.89041,8e-05,12.82596]
[1777036839273,35.74,78409.01,0.0,0.89036,8e-05,12.83016]
[1777036844311,35.74,78411.15,0.0,0.89051,8e-05,12.81784]
[1777036850359,35.74,78411.44,0.0,0.89051,8e-05,12.81763]
[1777036855388,35.74,78406.33,0.0,0.89011,8e-05,12.85071]
[1777036856395,35.75,78400.05,0.0,0.8896,8e-05,12.89215]
[1777036857406,35.75,78399.73,0.0,0.88958,8e-05,12.8943]
[1777036862442,35.75,78397.24,0.0,0.88934,8e-05,12.91392]
[1777036867475,35.76,78394.54,0.0,0.88912,8e-05,12.93152]
[1777036872508,35.76,78398.9,0.0,0.88944,8e-05,12.90577]
[1777036877543,35.76,78400.15,0.0,0.88953,8e-05,12.89851]
[1777036882577,35.76,78396.79,0.0,0.88926,8e-05,12.92015]
[1777036884592,35.76,78391.52,0.0,0.88885,8e-05,12.95344]
[1777036889627,35.76,78392.57,0.0,0.88893,8e-05,12.94701]
[1777036894664,35.76,78385.39,0.0,0.8884,8e-05,12.98844]
[1777036899698,35.76,78381.16,0.0,0.88807,8e-05,13.01507]
[1777036904732,35.76,78375.43,0.0,0.88763,8e-05,13.05106]
[1777036909767,35.76,78367.33,0.0,0.887,8e-05,13.1018]
[1777036915809,35.76,78363.07,0.0,0.88668,8e-05,13.12795]
[1777036920845,35.76,78362.77,0.0,0.88666,8e-05,13.12911]
[1777036925879,35.76,78358.3,0.0,0.88632,8e-05,13.15661]
[1777036930914,35.75,78357.63,0.0,0.88628,8e-05,13.15989]
[1777036935952,35.75,78360.26,0.0,0.8865,8e-05,13.14232]
[1777036940990,35.75,78359.23,0.0,0.88642,8e-05,13.14804]
[1777036944011,35.75,78366.2,0.0,0.88698,8e-05,13.10346]
[1777036949051,35.75,78367.9,0.0,0.88712,8e-05,13.09214]
[1777036950055,35.75,78357.59,0.0,0.88631,8e-05,13.15725]
[1777036951060,35.75,78347.85,0.0,0.88557,8e-05,13.21477]
[1777036952067,35.75,78346.06,0.0,0.88543,8e-05,13.22581]
[1777036957103,35.74,78347.89,0.0,0.8856,8e-05,13.21266]
[1777036959118,35.74,78355.0,0.0,0.88617,8e-05,13.16702]
[1777036964153,35.74,78354.57,0.0,0.88615,8e-05,13.16857]
[1777036965167,35.74,78342.59,0.0,0.8852,8e-05,13.24432]
[1777036966169,35.74,78338.6,0.0,0.88489,8e-05,13.26931]
[1777036967182,35.74,78327.05,0.0,0.88397,8e-05,13.34265]
[1777036968186,35.74,78325.66,0.0,0.88386,8e-05,13.35132]
[1777036974021,35.74,78322.61,0.0,0.88363,8e-05,13.36942]
[1777036980266,35.73,78323.6,0.0,0.88372,8e-05,13.3618]
[1777036982280,35.73,78316.94,0.0,0.8832,8e-05,13.40377]
[1777036983286,35.73,78316.78,0.0,0.88319,8e-05,13.4045]
[1777036987314,35.73,78321.96,0.0,0.88362,8e-05,13.37029]
[1777036992350,35.73,78325.22,0.0,0.8839,8e-05,13.34818]
[1777036997385,35.73,78324.56,0.0,0.88386,8e-05,13.3511]
[1777037002420,35.72,78325.53,0.0,0.88395,8e-05,13.34361]
[1777037007458,35.72,78322.83,0.0,0.88375,8e-05,13.3595]
[1777037012490,35.72,78319.61,0.0,0.88354,8e-05,13.37457]
[1777037016518,35.72,78309.99,0.0,0.88278,8e-05,13.43461]
[1777037017525,35.71,78301.0,0.0,0.88206,8e-05,13.49158]
[1777037018532,35.71,78296.79,0.0,0.88172,8e-05,13.51799]
[1777037023567,35.71,78292.96,0.0,0.88145,8e-05,13.53936]
[1777037025586,35.71,78286.91,0.0,0.88097,8e-05,13.57698]
[1777037027725,35.7,78267.87,0.0,0.87942,8e-05,13.698]
[1777037032764,35.7,78261.43,0.0,0.87892,8e-05,13.73714]
[1777037035783,35.7,78252.18,0.0,0.87817,8e-05,13.79511]
[1777037036789,35.7,78246.22,0.0,0.87768,8e-05,13.83284]
[1777037041852,35.69,78247.26,0.0,0.87779,8e-05,13.82413]
[1777037046865,35.69,78246.54,0.0,0.87775,8e-05,13.82728]
[1777037051893,35.69,78241.21,0.0,0.87733,8e-05,13.86002]
[1777037056928,35.68,78242.19,0.0,0.87744,8e-05,13.85143]
[1777037061964,35.68,78249.23,0.0,0.87806,8e-05,13.80306]
[1777037062974,35.67,78254.69,0.0,0.87852,8e-05,13.76744]
[1777037068014,35.67,78255.41,0.0,0.87861,8e-05,13.76025]
[1777037071029,35.67,78265.42,0.0,0.87949,8e-05,13.69052]
[1777037076063,35.66,78267.7,0.0,0.8797,8e-05,13.67395]
[1777037081100,35.66,78267.03,0.0,0.87967,8e-05,13.67645]
[1777037086143,35.66,78260.79,0.0,0.87918,8e-05,13.71466]
[1777037091175,35.65,78258.43,0.0,0.87901,8e-05,13.72765]
[1777037096211,35.65,78258.62,0.0,0.87905,8e-05,13.72417]
[1777037100244,35.64,78263.75,0.0,0.8795,8e-05,13.68954]
[1777037102255,35.64,78254.98,0.0,0.87878,8e-05,13.74512]
[1777037103263,35.64,78251.42,0.0,0.87849,8e-05,13.76757]
[1777037104939,35.64,78238.27,0.0,0.87741,8e-05,13.85123]
[1777037106282,35.64,78238.97,0.0,0.87748,8e-05,13.8461]
[1777037111316,35.63,78242.75,0.0,0.87783,8e-05,13.81878]
[1777037116352,35.63,78240.9,0.0,0.8777,8e-05,13.82907]
[1777037121391,35.63,78242.71,0.0,0.87787,8e-05,13.81574]
[1777037126423,35.62,78241.96,0.0,0.87783,8e-05,13.81888]
[1777037131457,35.62,78243.95,0.0,0.87804,8e-05,13.80032]
[1777037136491,35.62,78244.69,0.0,0.87813,8e-05,13.79387]
[1777037141528,35.61,78247.39,0.0,0.87837,8e-05,13.77481]
[1777037146563,35.61,78251.36,0.0,0.87872,8e-05,13.74775]
[1777037151599,35.61,78251.66,0.0,0.87876,8e-05,13.74444]
[1777037156634,35.6,78251.64,0.0,0.87879,8e-05,13.74212]
[1777037161668,35.6,78236.89,0.0,0.87759,8e-05,13.83528]
[1777037162676,35.6,78235.69,0.0,0.87749,8e-05,13.84265]
[1777037167711,35.59,78235.69,0.0,0.87751,8e-05,13.84076]
[1777037172746,35.59,78237.71,0.0,0.87771,8e-05,13.82582]
[1777037175767,35.59,78229.95,0.0,0.87707,8e-05,13.87477]
[1777037176775,35.59,78215.57,0.0,0.87587,8e-05,13.96726]
[1777037177794,35.58,78214.25,0.0,0.87577,8e-05,13.97467]
[1777037181809,35.58,78208.16,0.0,0.87529,8e-05,14.01172]
[1777037186844,35.57,78205.5,0.0,0.8751,8e-05,14.02584]
[1777037191880,35.57,78210.23,0.0,0.87557,8e-05,13.98818]
[1777037193893,35.57,78204.59,0.0,0.87511,8e-05,14.02349]
[1777037199934,35.56,78204.92,0.0,0.87518,8e-05,14.01761]
[1777037204971,35.55,78201.77,0.0,0.87495,8e-05,14.03488]
[1777037210011,35.55,78202.53,0.0,0.87506,8e-05,14.0268]
[1777037214034,35.54,78195.67,0.0,0.87451,9e-05,14.06866]
[1777037215046,35.54,78187.95,0.0,0.87386,9e-05,14.118]
[1777037220079,35.53,78189.77,0.0,0.87406,9e-05,14.10251]
[1777037223100,35.52,78196.96,0.0,0.87478,9e-05,14.04784]
[1777037224108,35.51,78205.13,0.0,0.87554,8e-05,13.98916]
[1777037229143,35.49,78205.05,0.0,0.87563,8e-05,13.98214]
[1777037232163,35.49,78192.0,0.0,0.87455,9e-05,14.06512]
[1777037234178,35.48,78186.96,0.0,0.87413,9e-05,14.09654]
[1777037238206,35.48,78180.86,0.0,0.87364,9e-05,14.13346]
[1777037241227,35.47,78174.97,0.0,0.87317,9e-05,14.16965]
[1777037246266,35.47,78169.95,0.0,0.87278,9e-05,14.19874]
[1777037248276,35.47,78159.28,0.0,0.87187,9e-05,14.26735]
[1777037251299,35.45,78166.24,0.0,0.87263,9e-05,14.20813]
[1777037252304,35.44,78173.91,0.0,0.8733,9e-05,14.15738]
[1777037253311,35.44,78179.39,0.0,0.87378,9e-05,14.12101]
[1777037255324,35.44,78184.72,0.0,0.87425,9e-05,14.08508]
[1777037260360,35.44,78184.53,0.0,0.87427,9e-05,14.08334]
[1777037266067,35.43,78186.92,0.0,0.87452,9e-05,14.06424]
[1777037271437,35.42,78188.98,0.0,0.87473,9e-05,14.04803]
[1777037276473,35.42,78187.99,0.0,0.87469,9e-05,14.05164]
[1777037281508,35.41,78199.65,0.0,0.87572,8e-05,13.97299]
[1777037282515,35.41,78201.78,0.0,0.8759,8e-05,13.95868]
[1777037287550,35.41,78203.77,0.0,0.8761,8e-05,13.94363]
[1777037292585,35.4,78199.07,0.0,0.87572,8e-05,13.97216]
[1777037297620,35.4,78197.17,0.0,0.87559,9e-05,13.98229]
[1777037302655,35.39,78197.72,0.0,0.87567,9e-05,13.97656]
[1777037307690,35.39,78199.96,0.0,0.87588,8e-05,13.95984]
[1777037312725,35.39,78196.16,0.0,0.87562,9e-05,13.97836]
[1777037317760,35.38,78198.42,0.0,0.87584,8e-05,13.96138]
[1777037323805,35.38,78199.81,0.0,0.87599,8e-05,13.94964]
[1777037325818,35.37,78204.85,0.0,0.87643,8e-05,13.91598]
[1777037330856,35.37,78201.91,0.0,0.8762,8e-05,13.93309]
[1777037335887,35.37,78199.56,0.0,0.87603,8e-05,13.94645]
[1777037340922,35.36,78201.41,0.0,0.87621,8e-05,13.93258]
[1777037344949,35.36,78204.76,0.0,0.87651,8e-05,13.90953]
[1777037349984,35.36,78206.34,0.0,0.87666,8e-05,13.89762]
[1777037355019,35.35,78207.04,0.0,0.87674,8e-05,13.89176]
[1777037360053,35.35,78209.82,0.0,0.87699,8e-05,13.87237]
[1777037365090,35.35,78210.15,0.0,0.87704,8e-05,13.86879]
[1777037370126,35.35,78212.53,0.0,0.87726,8e-05,13.85186]
[1777037375174,35.34,78211.7,0.0,0.87724,8e-05,13.85172]
[1777037377172,35.34,78205.43,0.0,0.87671,8e-05,13.89181]
[1777037382208,35.34,78203.97,0.0,0.87662,8e-05,13.89935]
[1777037387243,35.33,78205.99,0.0,0.87681,8e-05,13.8842]
[1777037392278,35.33,78196.75,0.0,0.87605,9e-05,13.94225]
[1777037394291,35.33,78190.78,0.0,0.87556,9e-05,13.98011]
[1777037396305,35.33,78183.39,0.0,0.87494,9e-05,14.02712]
[1777037400339,35.32,78188.25,0.0,0.87539,9e-05,13.99309]
[1777037403633,35.31,78180.06,0.0,0.87476,9e-05,14.0412]
[1777037404613,35.31,78152.42,0.0,0.87237,9e-05,14.22191]
[1777037405615,35.31,78167.22,0.0,0.87366,9e-05,14.12429]
[1777037406618,35.31,78163.57,0.0,0.87336,9e-05,14.14689]
[1777037407644,35.31,78169.52,0.0,0.87388,9e-05,14.10799]
[1777037408622,35.31,78161.58,0.0,0.8732,9e-05,14.1594]
[1777037410635,35.31,78155.92,0.0,0.87271,9e-05,14.19611]
[1777037412655,35.3,78171.57,0.0,0.87407,9e-05,14.09332]
[1777037413661,35.3,78178.24,0.0,0.87465,9e-05,14.04918]
[1777037415674,35.3,78166.67,0.0,0.87366,9e-05,14.12421]
[1777037418695,35.3,78159.96,0.0,0.87309,9e-05,14.16758]
[1777037423730,35.3,78159.98,0.0,0.8731,9e-05,14.16702]
[1777037428765,35.3,78160.39,0.0,0.87312,9e-05,14.1649]
[1777037433801,35.3,78153.73,0.0,0.87257,9e-05,14.20516]
[1777037434807,35.3,78148.2,0.0,0.87209,9e-05,14.2414]
[1777037439841,35.3,78143.18,0.0,0.87165,9e-05,14.27412]
[1777037443870,35.3,78147.21,0.0,0.872,9e-05,14.2478]
[1777037444880,35.3,78140.4,0.0,0.87141,9e-05,14.29243]
[1777037447648,35.3,78124.05,0.0,0.86998,9e-05,14.39914]
[1777037448911,35.3,78110.95,0.0,0.86883,9e-05,14.48495]
[1777037449913,35.3,78098.26,0.0,0.8677,9e-05,14.5683]
[1777037451930,35.3,78093.22,0.0,0.86725,9e-05,14.60116]
[1777037453942,35.3,78106.18,0.0,0.86841,9e-05,14.51569]
[1777037457716,35.3,78121.73,0.0,0.86979,9e-05,14.41301]
[1777037462007,35.3,78131.69,0.0,0.87069,9e-05,14.34618]
[1777037463012,35.29,78141.09,0.0,0.87152,9e-05,14.28389]
[1777037464019,35.29,78132.47,0.0,0.87077,9e-05,14.34041]
[1777037465024,35.29,78117.8,0.0,0.86947,9e-05,14.43673]
[1777037466031,35.29,78094.01,0.0,0.86736,9e-05,14.59302]
[1777037467055,35.29,78082.44,0.0,0.86633,9e-05,14.66911]
[1777037469056,35.29,78072.23,0.0,0.86541,9e-05,14.73674]
[1777037472079,35.29,78085.54,0.0,0.86662,9e-05,14.648]
[1777037473085,35.29,78092.3,0.0,0.86722,9e-05,14.6033]
[1777037478134,35.29,78103.67,0.0,0.86825,9e-05,14.52777]
[1777037479132,35.29,78123.18,0.0,0.86998,9e-05,14.39926]
[1777037480138,35.29,78129.39,0.0,0.87052,9e-05,14.35838]
[1777037482152,35.29,78120.01,0.0,0.8697,9e-05,14.4197]
[1777037485172,35.29,78114.45,0.0,0.86922,9e-05,14.45576]
[1777037486179,35.29,78107.65,0.0,0.86862,9e-05,14.50048]
[1777037489200,35.29,78096.5,0.0,0.86762,9e-05,14.57373]
[1777037493228,35.29,78109.04,0.0,0.86878,9e-05,14.48657]
[1777037494244,35.29,78114.39,0.0,0.86925,9e-05,14.45118]
[1777037496250,35.29,78100.36,0.0,0.86801,9e-05,14.5434]
[1777037497258,35.29,78085.93,0.0,0.86672,9e-05,14.63842]
[1777037498277,35.29,78086.03,0.0,0.86674,9e-05,14.63711]
[1777037499277,35.29,78097.42,0.0,0.86776,9e-05,14.56188]
[1777037500281,35.28,78107.43,0.0,0.86865,9e-05,14.49564]
[1777037501289,35.28,78109.29,0.0,0.86882,9e-05,14.48312]
[1777037504310,35.28,78101.35,0.0,0.86813,9e-05,14.5347]
[1777037508340,35.28,78107.25,0.0,0.86867,9e-05,14.49442]
[1777037509346,35.28,78114.94,0.0,0.86936,9e-05,14.44351]
[1777037510354,35.28,78119.78,0.0,0.86979,9e-05,14.41143]
[1777037514382,35.28,78109.37,0.0,0.86888,9e-05,14.47892]
[1777037515388,35.28,78111.91,0.0,0.86911,9e-05,14.46189]
[1777037516398,35.28,78117.89,0.0,0.86964,9e-05,14.42227]
[1777037519418,35.27,78126.4,0.0,0.8704,9e-05,14.36563]
[1777037520424,35.27,78139.14,0.0,0.87152,9e-05,14.28162]
[1777037521432,35.27,78144.55,0.0,0.872,9e-05,14.24587]
[1777037523456,35.27,78137.93,0.0,0.87142,9e-05,14.28885]
[1777037524455,35.27,78152.06,0.0,0.87266,9e-05,14.19594]
[1777037525463,35.27,78143.02,0.0,0.87187,9e-05,14.25508]
[1777037526469,35.27,78138.29,0.0,0.87146,9e-05,14.28592]
[1777037531543,35.27,78133.85,0.0,0.87109,9e-05,14.31415]
[1777037532556,35.27,78127.86,0.0,0.87057,9e-05,14.35302]
[1777037536577,35.27,78126.12,0.0,0.87043,9e-05,14.36335]
[1777037538591,35.26,78129.99,0.0,0.87078,9e-05,14.3374]
[1777037541613,35.26,78135.24,0.0,0.87125,9e-05,14.30219]
[1777037542619,35.26,78149.53,0.0,0.87249,9e-05,14.20826]
[1777037543631,35.26,78138.68,0.0,0.87155,9e-05,14.27937]
[1777037544633,35.26,78141.77,0.0,0.87182,9e-05,14.25895]
[1777037546648,35.26,78149.97,0.0,0.87254,9e-05,14.20485]
[1777037547658,35.26,78151.25,0.0,0.87265,9e-05,14.19633]
[1777037549667,35.26,78156.48,0.0,0.87311,9e-05,14.16185]
[1777037550675,35.26,78161.96,0.0,0.87358,9e-05,14.1259]
[1777037551683,35.26,78170.16,0.0,0.87433,9e-05,14.06762]
[1777037552690,35.26,78167.89,0.0,0.87414,9e-05,14.08196]
[1777037557724,35.25,78161.1,0.0,0.87358,9e-05,14.12403]
[1777037558748,35.25,78164.88,0.0,0.87391,9e-05,14.09927]
[1777037563766,35.25,78158.61,0.0,0.87337,9e-05,14.14032]
[1777037567796,35.25,78146.07,0.0,0.87228,9e-05,14.22231]
[1777037568803,35.25,78147.31,0.0,0.87239,9e-05,14.21402]
[1777037569810,35.25,78140.05,0.0,0.87176,9e-05,14.26151]
[1777037570817,35.25,78132.36,0.0,0.87109,9e-05,14.31179]
[1777037571822,35.25,78144.8,0.0,0.87218,9e-05,14.22987]
[1777037572830,35.25,78147.3,0.0,0.8724,9e-05,14.21331]
[1777037576865,35.25,78132.9,0.0,0.87115,9e-05,14.30722]
[1777037577864,35.25,78131.23,0.0,0.87101,9e-05,14.31792]
[1777037581897,35.25,78123.62,0.0,0.87036,9e-05,14.36671]
[1777037582898,35.25,78115.39,0.0,0.86963,9e-05,14.42048]
[1777037583908,35.25,78114.28,0.0,0.86954,9e-05,14.42736]
[1777037585922,35.24,78121.27,0.0,0.87017,9e-05,14.38049]
[1777037586929,35.24,78124.18,0.0,0.87043,9e-05,14.36098]
[1777037588966,35.24,78158.78,0.0,0.87346,9e-05,14.13354]
[1777037589959,35.24,78159.3,0.0,0.87352,9e-05,14.12855]
[1777037592980,35.24,78165.34,0.0,0.87406,9e-05,14.0878]
[1777037593986,35.24,78174.82,0.0,0.87488,9e-05,14.02528]
[1777037595999,35.24,78187.92,0.0,0.87601,9e-05,13.93881]
[1777037597009,35.24,78193.78,0.0,0.87651,9e-05,13.90054]
[1777037599021,35.23,78209.25,0.0,0.87783,8e-05,13.79871]
[1777037600041,35.23,78199.85,0.0,0.87704,8e-05,13.85971]
[1777037601043,35.23,78194.1,0.0,0.87656,9e-05,13.89688]
[1777037602050,35.23,78183.47,0.0,0.87566,9e-05,13.96587]
[1777037603061,35.23,78166.35,0.0,0.8742,9e-05,14.07728]
[1777037604075,35.23,78160.56,0.0,0.8737,9e-05,14.11455]
[1777037606078,35.23,78152.44,0.0,0.873,9e-05,14.16751]
[1777037607085,35.23,78144.16,0.0,0.87228,9e-05,14.22183]
[1777037608805,35.23,78140.37,0.0,0.87196,9e-05,14.24601]
[1777037614138,35.22,78152.69,0.0,0.87308,9e-05,14.15955]
[1777037615144,35.22,78167.6,0.0,0.87438,9e-05,14.06129]
[1777037616148,35.22,78176.26,0.0,0.87512,9e-05,14.0046]
[1777037617156,35.22,78176.25,0.0,0.87514,9e-05,14.00372]
[1777037618879,35.22,78164.11,0.0,0.87411,9e-05,14.08206]
[1777037621198,35.22,78172.36,0.0,0.87482,9e-05,14.02747]
[1777037622197,35.22,78181.37,0.0,0.87561,9e-05,13.96757]
[1777037623203,35.21,78186.99,0.0,0.87609,9e-05,13.93045]
[1777037626227,35.21,78179.66,0.0,0.87548,9e-05,13.97711]
[1777037628951,35.21,78186.62,0.0,0.87609,9e-05,13.93036]
[1777037631261,35.21,78180.5,0.0,0.87558,9e-05,13.96952]
[1777037632276,35.21,78175.08,0.0,0.87512,9e-05,14.00452]
[1777037635297,35.21,78181.29,0.0,0.87567,9e-05,13.96292]
[1777037636308,35.2,78182.86,0.0,0.87581,9e-05,13.95183]
[1777037641361,35.2,78174.12,0.0,0.87508,9e-05,14.00745]
[1777037642345,35.2,78171.94,0.0,0.87491,9e-05,14.02076]
[1777037646402,35.2,78159.64,0.0,0.87387,9e-05,14.09955]
[1777037649091,35.19,78152.2,0.0,0.87323,9e-05,14.14804]
[1777037650425,35.19,78145.46,0.0,0.87265,9e-05,14.19224]
[1777037652429,35.19,78139.47,0.0,0.87213,9e-05,14.23118]
[1777037653436,35.19,78145.17,0.0,0.87263,9e-05,14.19374]
[1777037654456,35.19,78150.87,0.0,0.87312,9e-05,14.15618]
[1777037655454,35.19,78158.09,0.0,0.87375,9e-05,14.10843]
[1777037656468,35.19,78166.12,0.0,0.87445,9e-05,14.05578]
[1777037657467,35.19,78167.81,0.0,0.8746,9e-05,14.04429]
[1777037659526,35.19,78175.72,0.0,0.87528,9e-05,13.99228]
[1777037660493,35.19,78194.0,0.0,0.87685,9e-05,13.87233]
[1777037661497,35.19,78207.48,0.0,0.87799,8e-05,13.78422]
[1777037666531,35.19,78212.98,0.0,0.87846,8e-05,13.74787]
[1777037668544,35.19,78225.13,0.0,0.87948,8e-05,13.66874]
[1777037670559,35.19,78219.15,0.0,0.87898,8e-05,13.7077]
[1777037673582,35.19,78226.8,0.0,0.87965,8e-05,13.65383]
[1777037674588,35.19,78242.35,0.0,0.88094,8e-05,13.55279]
[1777037676607,35.19,78254.49,0.0,0.88194,8e-05,13.47426]
[1777037677610,35.19,78261.86,0.0,0.88255,8e-05,13.4267]
[1777037678622,35.19,78268.11,0.0,0.88306,8e-05,13.38623]
[1777037679624,35.19,78267.17,0.0,0.88298,8e-05,13.39287]
[1777037681643,35.19,78273.22,0.0,0.88347,8e-05,13.35371]
[1777037684671,35.19,78287.18,0.0,0.88461,8e-05,13.26361]
[1777037686673,35.19,78282.28,0.0,0.88421,8e-05,13.29549]
[1777037688704,35.19,78291.41,0.0,0.88494,8e-05,13.23672]
[1777037689696,35.19,78304.58,0.0,0.88601,8e-05,13.15188]
[1777037691714,35.19,78281.23,0.0,0.88411,8e-05,13.30285]
[1777037693724,35.19,78280.33,0.0,0.88404,8e-05,13.30891]
[1777037698764,35.19,78283.15,0.0,0.88427,8e-05,13.29056]
[1777037701794,35.19,78269.55,0.0,0.88316,8e-05,13.37857]
[1777037702794,35.19,78261.88,0.0,0.88253,8e-05,13.42804]
[1777037703808,35.19,78260.85,0.0,0.88245,8e-05,13.43445]
[1777037704825,35.19,78276.1,0.0,0.8837,8e-05,13.33546]
[1777037705821,35.19,78279.27,0.0,0.88396,8e-05,13.31483]
[1777037710854,35.19,78280.09,0.0,0.88404,8e-05,13.30893]
[1777037714882,35.19,78288.32,0.0,0.88471,8e-05,13.25519]
[1777037715887,35.19,78275.63,0.0,0.88368,8e-05,13.33711]
[1777037717922,35.19,78280.86,0.0,0.88411,8e-05,13.30294]
[1777037719939,35.19,78284.3,0.0,0.88439,8e-05,13.28047]
[1777037720931,35.19,78277.36,0.0,0.88383,8e-05,13.32521]
[1777037721938,35.19,78284.9,0.0,0.88445,8e-05,13.27632]
[1777037722945,35.19,78279.59,0.0,0.88402,8e-05,13.31054]
[1777037723952,35.19,78270.05,0.0,0.88324,8e-05,13.3721]
[1777037724959,35.19,78269.13,0.0,0.88317,8e-05,13.37783]
[1777037725983,35.19,78277.1,0.0,0.88382,8e-05,13.32603]
[1777037726976,35.19,78261.08,0.0,0.88251,8e-05,13.42957]
[1777037727982,35.19,78248.04,0.0,0.88144,8e-05,13.51413]
[1777037728991,35.19,78248.01,0.0,0.88144,8e-05,13.51419]
[1777037732010,35.19,78251.71,0.0,0.88177,8e-05,13.48584]
[1777037736038,35.19,78244.27,0.0,0.88116,8e-05,13.53386]
[1777037737044,35.19,78233.19,0.0,0.88024,8e-05,13.60577]
[1777037738052,35.18,78233.77,0.0,0.88029,8e-05,13.60181]
[1777037742081,35.18,78243.16,0.0,0.88108,8e-05,13.54011]
[1777037745109,35.18,78246.32,0.0,0.88136,8e-05,13.51853]
[1777037747122,35.18,78239.88,0.0,0.88083,8e-05,13.55976]
[1777037749134,35.18,78221.18,0.0,0.87929,8e-05,13.6795]
[1777037750145,35.17,78217.83,0.0,0.87905,8e-05,13.69856]
[1777037753164,35.17,78209.63,0.0,0.8784,8e-05,13.74892]
[1777037754172,35.17,78215.64,0.0,0.8789,8e-05,13.70963]
[1777037756186,35.16,78218.35,0.0,0.87917,8e-05,13.68859]
[1777037759222,35.15,78209.88,0.0,0.87851,8e-05,13.7402]
[1777037760217,35.15,78208.62,0.0,0.8784,8e-05,13.74805]
[1777037763305,35.15,78214.42,0.0,0.8789,8e-05,13.70945]
[1777037764258,35.15,78226.88,0.0,0.87996,8e-05,13.62736]
[1777037766272,35.15,78240.5,0.0,0.8811,8e-05,13.53801]
[1777037770301,35.14,78250.49,0.0,0.88194,8e-05,13.47223]
[1777037771307,35.14,78255.61,0.0,0.88236,8e-05,13.43879]
[1777037773322,35.14,78257.03,0.0,0.88249,8e-05,13.42909]
[1777037775335,35.14,78268.44,0.0,0.88343,8e-05,13.35501]
[1777037776346,35.14,78262.34,0.0,0.88293,8e-05,13.39449]
[1777037777351,35.14,78262.46,0.0,0.88294,8e-05,13.39346]
[1777037781379,35.14,78256.62,0.0,0.88247,8e-05,13.43064]
[1777037785406,35.14,78247.15,0.0,0.88172,8e-05,13.48936]
[1777037787426,35.13,78241.28,0.0,0.88124,8e-05,13.5269]
[1777037788450,35.13,78234.01,0.0,0.88064,8e-05,13.5742]
[1777037790286,35.12,78214.29,0.0,0.87907,8e-05,13.69646]
[1777037792469,35.12,78205.71,0.0,0.87837,8e-05,13.74842]
[1777037793473,35.12,78205.29,0.0,0.87834,8e-05,13.75096]
[1777037798510,35.12,78203.37,0.0,0.87818,8e-05,13.76291]
[1777037800356,35.12,78197.97,0.0,0.87773,8e-05,13.79809]
[1777037802538,35.12,78204.56,0.0,0.87829,8e-05,13.7546]
[1777037803615,35.12,78196.42,0.0,0.8776,8e-05,13.80764]
[1777037804607,35.12,78189.2,0.0,0.87699,9e-05,13.85465]
[1777037806609,35.12,78181.71,0.0,0.87636,9e-05,13.90316]
[1777037810637,35.12,78174.32,0.0,0.87575,9e-05,13.95028]
[1777037815670,35.11,78165.98,0.0,0.87505,9e-05,14.0031]
[1777037817685,35.11,78160.63,0.0,0.8746,9e-05,14.03758]
[1777037820706,35.11,78168.39,0.0,0.87528,9e-05,13.98586]
[1777037825751,35.11,78163.27,0.0,0.87485,9e-05,14.0185]
[1777037826748,35.11,78168.47,0.0,0.8753,9e-05,13.98396]
[1777037829770,35.1,78162.44,0.0,0.8748,9e-05,14.02235]
[1777037834804,35.1,78164.03,0.0,0.87496,9e-05,14.00968]
[1777037836820,35.1,78158.68,0.0,0.87451,9e-05,14.0445]
[1777037841853,35.1,78154.59,0.0,0.87416,9e-05,14.07056]
[1777037842859,35.09,78142.5,0.0,0.87314,9e-05,14.1482]
[1777037843866,35.09,78127.98,0.0,0.87187,9e-05,14.24356]
[1777037844874,35.09,78123.61,0.0,0.87149,9e-05,14.27222]
[1777037845881,35.09,78117.74,0.0,0.87098,9e-05,14.31074]
[1777037846888,35.09,78121.08,0.0,0.87127,9e-05,14.28843]
[1777037849915,35.09,78134.28,0.0,0.87244,9e-05,14.20046]
[1777037850963,35.09,78141.68,0.0,0.8731,9e-05,14.15133]
[1777037851930,35.09,78161.35,0.0,0.87484,9e-05,14.0173]
[1777037852935,35.09,78178.12,0.0,0.87629,9e-05,13.90677]
[1777037853943,35.09,78174.87,0.0,0.87601,9e-05,13.92781]
[1777037857971,35.08,78180.14,0.0,0.87648,9e-05,13.89201]
[1777037859032,35.08,78185.12,0.0,0.87691,9e-05,13.85909]
[1777037860998,35.08,78189.65,0.0,0.8773,9e-05,13.82899]
[1777037865026,35.08,78203.56,0.0,0.87849,8e-05,13.73722]
[1777037866039,35.08,78203.53,0.0,0.87849,8e-05,13.73699]
[1777037867044,35.08,78218.92,0.0,0.87979,8e-05,13.63608]
[1777037868053,35.08,78216.81,0.0,0.87961,8e-05,13.64965]
[1777037869053,35.08,78211.18,0.0,0.87914,8e-05,13.6865]
[1777037871069,35.08,78209.38,0.0,0.87899,8e-05,13.69828]
[1777037875112,35.08,78202.34,0.0,0.8784,8e-05,13.74426]
[1777037877115,35.08,78189.54,0.0,0.87731,9e-05,13.82766]
[1777037880131,35.08,78203.36,0.0,0.87849,8e-05,13.73678]
[1777037881144,35.08,78200.92,0.0,0.87829,8e-05,13.75268]
[1777037882152,35.08,78174.62,0.0,0.87605,9e-05,13.92502]
[1777037883154,35.08,78163.38,0.0,0.87508,9e-05,13.99842]
[1777037884162,35.08,78161.36,0.0,0.87492,9e-05,14.01126]
[1777037889195,35.08,78161.25,0.0,0.87492,9e-05,14.01121]
[1777037892217,35.07,78167.37,0.0,0.87546,9e-05,13.97007]
[1777037897253,35.07,78163.62,0.0,0.87515,9e-05,13.9935]
[1777037899268,35.07,78158.3,0.0,0.8747,9e-05,14.0277]
[1777037901282,35.07,78153.22,0.0,0.87427,9e-05,14.06027]
[1777037906319,35.07,78151.27,0.0,0.87411,9e-05,14.07239]
[1777037908333,35.07,78141.54,0.0,0.87327,9e-05,14.13615]
[1777037909340,35.07,78145.71,0.0,0.87363,9e-05,14.10847]
[1777037910346,35.06,78162.23,0.0,0.87507,9e-05,13.9993]
[1777037911354,35.06,78165.14,0.0,0.87535,9e-05,13.97583]
[1777037916390,35.06,78153.67,0.0,0.87438,9e-05,14.04979]
[1777037917398,35.06,78152.75,0.0,0.87431,9e-05,14.05547]
[1777037921425,35.06,78158.22,0.0,0.8748,9e-05,14.01806]
[1777037924447,35.06,78163.29,0.0,0.87525,9e-05,13.9838]
[1777037929497,35.05,78159.67,0.0,0.87495,9e-05,14.00621]
[1777037931542,35.05,78167.52,0.0,0.87564,9e-05,13.95405]
[1777037933520,35.05,78175.02,0.0,0.87629,9e-05,13.90436]
[1777037935536,35.05,78181.52,0.0,0.87685,9e-05,13.86127]
[1777037936543,35.05,78188.08,0.0,0.87741,9e-05,13.81824]
[1777037937549,35.05,78188.16,0.0,0.87742,9e-05,13.81766]
[1777037939583,35.05,78199.48,0.0,0.87838,8e-05,13.74342]
[1777037940592,35.05,78219.37,0.0,0.88005,8e-05,13.61335]
[1777037941591,35.05,78235.65,0.0,0.88141,8e-05,13.50713]
[1777037942596,35.05,78240.62,0.0,0.88183,8e-05,13.47469]
[1777037944625,35.05,78234.53,0.0,0.88132,8e-05,13.51442]
[1777037946625,35.05,78257.44,0.0,0.88321,8e-05,13.36537]
[1777037948642,35.05,78265.7,0.0,0.88389,8e-05,13.31207]
[1777037949647,35.05,78257.13,0.0,0.88318,8e-05,13.36784]
[1777037954682,35.05,78260.87,0.0,0.88348,8e-05,13.3441]
[1777037957706,35.05,78269.66,0.0,0.8842,8e-05,13.28734]
[1777037958713,35.05,78295.12,0.0,0.88626,8e-05,13.12275]
[1777037962742,35.05,78287.53,0.0,0.88565,8e-05,13.17193]
[1777037967775,35.05,78286.46,0.0,0.88555,8e-05,13.17938]
[1777037971646,35.06,78269.2,0.0,0.88417,8e-05,13.28764]
[1777037972811,35.05,78263.76,0.0,0.88373,8e-05,13.32289]
[1777037977846,35.05,78267.78,0.0,0.88406,8e-05,13.2964]
[1777037982884,35.05,78263.93,0.0,0.88375,8e-05,13.32097]
[1777037987919,35.05,78276.24,0.0,0.88476,8e-05,13.24058]
[1777037991789,35.05,78261.43,0.0,0.88356,8e-05,13.33634]
[1777037996980,35.05,78263.21,0.0,0.88375,8e-05,13.32134]
[1777038002122,35.04,78283.44,0.0,0.88543,8e-05,13.18724]
[1777038003028,35.04,78292.11,0.0,0.88613,8e-05,13.13114]
[1777038004067,35.04,78289.96,0.0,0.88596,8e-05,13.14511]
[1777038006054,35.04,78274.6,0.0,0.88471,8e-05,13.24457]
[1777038009083,35.04,78290.69,0.0,0.88603,8e-05,13.13932]
[1777038012108,35.04,78274.97,0.0,0.88476,8e-05,13.24048]
[1777038015125,35.04,78267.43,0.0,0.88415,8e-05,13.28908]
[1777038020161,35.03,78262.83,0.0,0.88379,8e-05,13.31809]
[1777038025195,35.03,78263.17,0.0,0.88385,8e-05,13.31315]
[1777038029223,35.02,78257.87,0.0,0.88348,8e-05,13.34193]
[1777038032247,35.02,78246.87,0.0,0.88261,8e-05,13.40884]
[1777038033274,35.02,78235.33,0.0,0.88166,8e-05,13.48369]
[1777038034261,35.02,78227.12,0.0,0.88098,8e-05,13.53715]
[1777038035269,35.01,78213.76,0.0,0.87989,8e-05,13.62219]
[1777038039296,34.99,78208.11,0.0,0.87953,8e-05,13.64952]
[1777038041311,34.99,78202.6,0.0,0.8791,8e-05,13.68297]
[1777038044331,34.99,78219.37,0.0,0.88053,8e-05,13.57163]
[1777038045338,34.98,78207.49,0.0,0.87956,8e-05,13.64723]
[1777038046347,34.98,78203.71,0.0,0.87927,8e-05,13.66936]
[1777038048359,34.97,78209.17,0.0,0.87979,8e-05,13.62915]
[1777038053398,34.95,78219.53,0.0,0.88077,8e-05,13.55265]
[1777038054409,34.95,78227.17,0.0,0.88141,8e-05,13.50256]
[1777038059439,34.95,78228.83,0.0,0.88155,8e-05,13.49164]
[1777038062463,34.95,78232.51,0.0,0.88185,8e-05,13.46771]
[1777038067500,34.95,78231.82,0.0,0.8818,8e-05,13.47161]
[1777038069512,34.95,78217.99,0.0,0.88066,8e-05,13.56144]
[1777038071529,34.95,78211.65,0.0,0.88013,8e-05,13.60216]
[1777038073543,34.95,78227.26,0.0,0.88145,8e-05,13.49932]
[1777038077572,34.94,78238.28,0.0,0.88238,8e-05,13.42647]
[1777038079587,34.94,78247.51,0.0,0.88314,8e-05,13.36598]
[1777038080603,34.94,78252.89,0.0,0.88359,8e-05,13.33087]
[1777038082614,34.94,78235.07,0.0,0.88211,8e-05,13.44705]
[1777038083627,34.94,78230.55,0.0,0.88174,8e-05,13.47639]
[1777038084629,34.94,78225.16,0.0,0.88129,8e-05,13.5114]
[1777038087646,34.94,78216.33,0.0,0.88057,8e-05,13.56834]
[1777038088654,34.94,78215.26,0.0,0.88048,8e-05,13.57499]
[1777038093695,34.94,78221.24,0.0,0.88103,8e-05,13.52999]
[1777038095703,34.94,78213.0,0.0,0.88035,8e-05,13.58329]
[1777038096710,34.94,78205.83,0.0,0.87975,8e-05,13.62989]
[1777038097719,34.93,78208.66,0.0,0.88,8e-05,13.61088]
[1777038099732,34.93,78215.55,0.0,0.88059,8e-05,13.5649]
[1777038100737,34.93,78216.76,0.0,0.88069,8e-05,13.55662]
[1777038103758,34.93,78211.65,0.0,0.88028,8e-05,13.58906]
[1777038104764,34.93,78197.35,0.0,0.87908,8e-05,13.68212]
[1777038105795,34.93,78195.42,0.0,0.87892,8e-05,13.69458]
[1777038110814,34.93,78193.62,0.0,0.87878,8e-05,13.70529]
[1777038112828,34.93,78199.23,0.0,0.87926,8e-05,13.66797]
[1777038117870,34.92,78197.51,0.0,0.87918,8e-05,13.67444]
[1777038118872,34.92,78187.88,0.0,0.87836,9e-05,13.73748]
[1777038119885,34.92,78175.32,0.0,0.87729,9e-05,13.8198]
[1777038120893,34.91,78173.96,0.0,0.87718,9e-05,13.82861]
[1777038125928,34.91,78174.43,0.0,0.87723,9e-05,13.82482]
[1777038126936,34.91,78182.56,0.0,0.87792,9e-05,13.77118]
[1777038127944,34.91,78180.78,0.0,0.87778,9e-05,13.78235]
[1777038128950,34.91,78173.54,0.0,0.87716,9e-05,13.82994]
[1777038129956,34.91,78170.87,0.0,0.87693,9e-05,13.84739]
[1777038135007,34.91,78172.3,0.0,0.87707,9e-05,13.83721]
[1777038136011,34.91,78166.08,0.0,0.87653,9e-05,13.87805]
[1777038137008,34.91,78164.2,0.0,0.87638,9e-05,13.89024]
[1777038138015,34.91,78152.45,0.0,0.87536,9e-05,13.96754]
[1777038139026,34.91,78148.53,0.0,0.87503,9e-05,13.9931]
[1777038140042,34.91,78141.41,0.0,0.87441,9e-05,14.03979]
[1777038141040,34.91,78138.91,0.0,0.8742,9e-05,14.0559]
[1777038142981,34.91,78136.81,0.0,0.87403,9e-05,14.06888]
[1777038147080,34.9,78120.06,0.0,0.87261,9e-05,14.1765]
[1777038148087,34.9,78112.23,0.0,0.87192,9e-05,14.22836]
[1777038149109,34.9,78110.56,0.0,0.87177,9e-05,14.23919]
[1777038152113,34.9,78116.27,0.0,0.87231,9e-05,14.19705]
[1777038155135,34.9,78120.73,0.0,0.87271,9e-05,14.16693]
[1777038158159,34.89,78132.24,0.0,0.87376,9e-05,14.08719]
[1777038161178,34.89,78141.41,0.0,0.87457,9e-05,14.02606]
[1777038166213,34.89,78139.75,0.0,0.87445,9e-05,14.03528]
[1777038171246,34.88,78141.83,0.0,0.87465,9e-05,14.01968]
[1777038173316,34.88,78171.21,0.0,0.87719,9e-05,13.82529]
[1777038174291,34.88,78171.21,0.0,0.8772,9e-05,13.82475]
[1777038176306,34.88,78164.47,0.0,0.87663,9e-05,13.86891]
[1777038178320,34.88,78158.74,0.0,0.87614,9e-05,13.90629]
[1777038181345,34.88,78163.75,0.0,0.87658,9e-05,13.87252]
[1777038183394,34.88,78173.83,0.0,0.87745,9e-05,13.80558]
[1777038184377,34.88,78173.83,0.0,0.87745,9e-05,13.80545]
[1777038186377,34.88,78165.79,0.0,0.87677,9e-05,13.8581]
[1777038190405,34.87,78157.4,0.0,0.87605,9e-05,13.91251]
[1777038193489,34.87,78190.2,0.0,0.87887,8e-05,13.69581]
[1777038194434,34.87,78190.2,0.0,0.87887,8e-05,13.6956]
[1777038196460,34.87,78179.71,0.0,0.87798,9e-05,13.76464]
[1777038197458,34.87,78169.36,0.0,0.8771,9e-05,13.83263]
[1777038202493,34.87,78165.62,0.0,0.87679,9e-05,13.8565]
[1777038207527,34.87,78163.38,0.0,0.8766,9e-05,13.87049]
[1777038209541,34.87,78169.66,0.0,0.87715,9e-05,13.8288]
[1777038212562,34.87,78163.81,0.0,0.87668,9e-05,13.86303]
[1777038216591,34.87,78176.03,0.0,0.87773,9e-05,13.78175]
[1777038217597,34.86,78181.71,0.0,0.87825,9e-05,13.7418]
[1777038222632,34.86,78186.27,0.0,0.87865,9e-05,13.71095]
[1777038225653,34.86,78177.7,0.0,0.87792,9e-05,13.76748]
[1777038227667,34.86,78167.14,0.0,0.87702,9e-05,13.83671]
[1777038232701,34.86,78174.9,0.0,0.87769,9e-05,13.78505]
[1777038235723,34.86,78167.19,0.0,0.87704,9e-05,13.83525]
[1777038240758,34.86,78168.92,0.0,0.87719,9e-05,13.82334]
[1777038243831,34.86,78161.83,0.0,0.87659,9e-05,13.86979]
[1777038245813,34.86,78160.55,0.0,0.87648,9e-05,13.87792]
[1777038247812,34.85,78176.39,0.0,0.87784,9e-05,13.77306]
[1777038248822,34.85,78185.28,0.0,0.87861,9e-05,13.71418]
[1777038249827,34.85,78183.77,0.0,0.87848,9e-05,13.72388]
[1777038251842,34.85,78178.27,0.0,0.87801,9e-05,13.75986]
[1777038256877,34.85,78185.97,0.0,0.87869,9e-05,13.70763]
[1777038257883,34.85,78195.53,0.0,0.8795,8e-05,13.64449]
[1777038258890,34.85,78194.72,0.0,0.87944,8e-05,13.64967]
[1777038263967,34.85,78192.04,0.0,0.87922,8e-05,13.66639]
[1777038265940,34.84,78184.56,0.0,0.87862,9e-05,13.71327]
[1777038266946,34.84,78182.29,0.0,0.87843,9e-05,13.72794]
[1777038270974,34.84,78190.18,0.0,0.87911,8e-05,13.67512]
[1777038272988,34.84,78183.41,0.0,0.87859,9e-05,13.71321]
[1777038278028,34.83,78180.22,0.0,0.87833,9e-05,13.73344]
[1777038279042,34.83,78192.73,0.0,0.8794,8e-05,13.65078]
[1777038280081,34.83,78197.44,0.0,0.8798,8e-05,13.61962]
[1777038283065,34.83,78203.52,0.0,0.88032,8e-05,13.57926]
[1777038286091,34.83,78197.72,0.0,0.87983,8e-05,13.61707]
[1777038288100,34.83,78189.41,0.0,0.87913,8e-05,13.67145]
[1777038291126,34.83,78186.87,0.0,0.87892,8e-05,13.68752]
[1777038292129,34.83,78193.79,0.0,0.87951,8e-05,13.64173]
[1777038293138,34.83,78199.79,0.0,0.88002,8e-05,13.60209]
[1777038298169,34.83,78197.14,0.0,0.87981,8e-05,13.61877]
[1777038301209,34.83,78202.4,0.0,0.88026,8e-05,13.58384]
[1777038302212,34.83,78204.31,0.0,0.88043,8e-05,13.57057]
[1777038304225,34.83,78209.42,0.0,0.88086,8e-05,13.53675]
[1777038306250,34.82,78214.17,0.0,0.88126,8e-05,13.50509]
[1777038308258,34.82,78219.53,0.0,0.88172,8e-05,13.46964]
[1777038313291,34.82,78217.99,0.0,0.8816,8e-05,13.47907]
[1777038316323,34.82,78211.77,0.0,0.88108,8e-05,13.51954]
[1777038317320,34.82,78201.99,0.0,0.88026,8e-05,13.58375]
[1777038318326,34.82,78192.08,0.0,0.87942,8e-05,13.6488]
[1777038319333,34.82,78187.15,0.0,0.879,8e-05,13.68136]
[1777038321347,34.82,78178.58,0.0,0.87827,9e-05,13.7378]
[1777038322354,34.82,78170.2,0.0,0.87755,9e-05,13.79307]
[1777038323361,34.82,78170.11,0.0,0.87755,9e-05,13.79353]
[1777038328395,34.82,78167.81,0.0,0.87736,9e-05,13.80801]
[1777038330411,34.82,78173.28,0.0,0.87783,9e-05,13.77164]
[1777038332425,34.82,78173.35,0.0,0.87787,9e-05,13.76701]
[1777038336453,34.82,78196.25,0.0,0.87982,8e-05,13.61575]
[1777038338465,34.82,78188.84,0.0,0.8792,8e-05,13.66438]
[1777038342494,34.82,78175.61,0.0,0.87807,9e-05,13.75161]
[1777038344654,34.82,78204.25,0.0,0.8805,8e-05,13.56296]
[1777038345515,34.82,78204.25,0.0,0.8805,8e-05,13.56274]
[1777038348536,34.82,78193.81,0.0,0.87962,8e-05,13.63119]
[1777038351559,34.82,78188.57,0.0,0.87918,8e-05,13.66593]
[1777038352564,34.82,78194.98,0.0,0.87972,8e-05,13.62388]
[1777038357605,34.82,78196.44,0.0,0.87984,8e-05,13.6143]
[1777038358606,34.82,78190.92,0.0,0.87938,8e-05,13.65044]
[1777038363641,34.82,78195.63,0.0,0.87978,8e-05,13.61892]
[1777038364796,34.82,78210.75,0.0,0.88106,8e-05,13.51934]
[1777038365656,34.82,78210.76,0.0,0.88106,8e-05,13.5192]
[1777038366714,34.82,78194.89,0.0,0.87973,8e-05,13.6233]
[1777038367672,34.82,78187.0,0.0,0.87906,8e-05,13.67524]
[1777038372708,34.82,78207.37,0.0,0.88078,8e-05,13.54121]
[1777038373717,34.82,78201.04,0.0,0.88025,8e-05,13.58263]
[1777038374924,34.82,78188.88,0.0,0.87922,8e-05,13.66264]
[1777038378754,34.82,78196.21,0.0,0.87984,8e-05,13.61422]
[1777038379761,34.82,78201.7,0.0,0.88031,8e-05,13.57795]
[1777038384993,34.81,78213.7,0.0,0.88133,8e-05,13.49841]
[1777038387821,34.81,78225.26,0.0,0.8823,8e-05,13.4223]
[1777038388828,34.81,78238.79,0.0,0.88342,8e-05,13.33359]
[1777038393859,34.81,78231.56,0.0,0.88286,8e-05,13.3764]
[1777038395066,34.81,78220.78,0.0,0.88196,8e-05,13.44682]
[1777038396881,34.81,78226.16,0.0,0.88241,8e-05,13.41117]
[1777038401924,34.81,78232.64,0.0,0.88296,8e-05,13.3678]
[1777038405135,34.81,78222.36,0.0,0.88211,8e-05,13.43472]
[1777038410987,34.81,78226.98,0.0,0.88251,8e-05,13.40342]
[1777038413002,34.81,78241.96,0.0,0.88376,8e-05,13.3051]
[1777038414010,34.81,78249.89,0.0,0.88441,8e-05,13.25329]
[1777038415207,34.81,78248.8,0.0,0.88432,8e-05,13.26049]
[1777038419050,34.81,78240.78,0.0,0.88366,8e-05,13.31317]
[1777038421061,34.81,78232.63,0.0,0.88298,8e-05,13.36649]
[1777038422067,34.81,78232.65,0.0,0.88298,8e-05,13.36627]
[1777038424085,34.81,78226.46,0.0,0.88247,8e-05,13.40659]
[1777038425280,34.81,78214.1,0.0,0.88144,8e-05,13.48751]
[1777038426095,34.81,78214.14,0.0,0.88145,8e-05,13.48702]
[1777038427104,34.8,78206.47,0.0,0.88081,8e-05,13.53713]
[1777038428111,34.8,78194.85,0.0,0.87983,8e-05,13.61321]
[1777038429121,34.8,78193.92,0.0,0.87976,8e-05,13.61888]
[1777038434153,34.8,78186.68,0.0,0.87917,8e-05,13.66449]
[1777038438181,34.8,78186.02,0.0,0.87912,9e-05,13.668]
[1777038439188,34.8,78197.97,0.0,0.88014,8e-05,13.58879]
[1777038440311,34.8,78202.95,0.0,0.88057,8e-05,13.55563]
[1777038442303,34.8,78152.94,0.0,0.8763,9e-05,13.88512]
[1777038443285,34.8,78127.72,0.0,0.87411,9e-05,14.0522]
[1777038444382,34.79,78122.75,0.0,0.87368,9e-05,14.08496]
[1777038447404,34.79,78132.98,0.0,0.87459,9e-05,14.01552]
[1777038451434,34.79,78144.98,0.0,0.87569,9e-05,13.9302]
[1777038452443,34.79,78154.06,0.0,0.87648,9e-05,13.86975]
[1777038453452,34.79,78154.53,0.0,0.87652,9e-05,13.86639]
[1777038455575,34.79,78144.64,0.0,0.87567,9e-05,13.93133]
[1777038456471,34.79,78144.64,0.0,0.87568,9e-05,13.931]
[1777038458503,34.78,78137.59,0.0,0.87507,9e-05,13.97705]
[1777038459498,34.78,78126.77,0.0,0.87413,9e-05,14.04842]
[1777038460505,34.78,78123.81,0.0,0.87388,9e-05,14.06757]
[1777038461516,34.78,78107.03,0.0,0.87241,9e-05,14.17853]
[1777038462528,34.78,78101.92,0.0,0.87196,9e-05,14.21213]
[1777038465646,34.78,78094.75,0.0,0.87133,9e-05,14.25939]
[1777038466556,34.78,78094.75,0.0,0.87134,9e-05,14.25904]
[1777038469571,34.78,78084.72,0.0,0.87045,9e-05,14.32517]
[1777038470575,34.78,78077.82,0.0,0.86984,9e-05,14.37083]
[1777038471583,34.78,78070.65,0.0,0.8692,9e-05,14.41825]
[1777038472589,34.78,78064.11,0.0,0.86862,9e-05,14.46145]
[1777038473597,34.77,78056.22,0.0,0.86791,9e-05,14.51362]
[1777038475734,34.77,78077.49,0.0,0.86984,9e-05,14.37083]
[1777038479639,34.77,78090.24,0.0,0.871,9e-05,14.2844]
[1777038480646,34.77,78097.98,0.0,0.87169,9e-05,14.23244]
[1777038485804,34.77,78100.22,0.0,0.87191,9e-05,14.21559]
[1777038487696,34.76,78089.53,0.0,0.87097,9e-05,14.28625]
[1777038488702,34.76,78081.52,0.0,0.87026,9e-05,14.33939]
[1777038490716,34.76,78088.49,0.0,0.87089,9e-05,14.29251]
[1777038495876,34.76,78086.02,0.0,0.87068,9e-05,14.30759]
[1777038497770,34.76,78087.65,0.0,0.87084,9e-05,14.29613]
[1777038499808,34.75,78103.14,0.0,0.87226,9e-05,14.1898]
[1777038500787,34.75,78114.02,0.0,0.87322,9e-05,14.11684]
[1777038501794,34.75,78119.58,0.0,0.87372,9e-05,14.07947]
[1777038505949,34.75,78147.51,0.0,0.87617,9e-05,13.89283]
[1777038506829,34.75,78147.51,0.0,0.87618,9e-05,13.8925]
[1777038507837,34.75,78149.47,0.0,0.87635,9e-05,13.87933]
[1777038508843,34.75,78156.02,0.0,0.87692,9e-05,13.8358]
[1777038511868,34.75,78145.76,0.0,0.87606,9e-05,13.89934]
[1777038512874,34.74,78141.29,0.0,0.8757,9e-05,13.92692]
[1777038516905,34.74,78143.74,0.0,0.87593,9e-05,13.90968]
[1777038517917,34.74,78163.26,0.0,0.87762,9e-05,13.7799]
[1777038518942,34.73,78162.9,0.0,0.87763,9e-05,13.7789]
[1777038519932,34.73,78181.21,0.0,0.8792,9e-05,13.65742]
[1777038520937,34.73,78184.7,0.0,0.8795,8e-05,13.63409]
[1777038522951,34.73,78184.72,0.0,0.87951,8e-05,13.63347]
[1777038526095,34.73,78177.1,0.0,0.87887,9e-05,13.68297]
[1777038526984,34.73,78177.1,0.0,0.87888,9e-05,13.68263]
[1777038527986,34.73,78171.56,0.0,0.87841,9e-05,13.71905]
[1777038528994,34.73,78162.46,0.0,0.87763,9e-05,13.77899]
[1777038530005,34.73,78161.52,0.0,0.87755,9e-05,13.7849]
[1777038532024,34.72,78155.2,0.0,0.87705,9e-05,13.82347]
[1777038535035,34.72,78152.31,0.0,0.8768,9e-05,13.84232]
[1777038536173,34.72,78147.02,0.0,0.87636,9e-05,13.8762]
[1777038538061,34.71,78139.96,0.0,0.87578,9e-05,13.92008]
[1777038539069,34.71,78141.29,0.0,0.8759,9e-05,13.91102]
[1777038543100,34.71,78147.68,0.0,0.87647,9e-05,13.86777]
[1777038547139,34.71,78145.58,0.0,0.87631,9e-05,13.87989]
[1777038548141,34.71,78126.84,0.0,0.87468,9e-05,14.00414]
[1777038549147,34.71,78118.17,0.0,0.87392,9e-05,14.06142]
[1777038550154,34.71,78115.75,0.0,0.87372,9e-05,14.07708]
[1777038553194,34.7,78106.65,0.0,0.87293,9e-05,14.13623]
[1777038554185,34.7,78095.27,0.0,0.87193,9e-05,14.21153]
[1777038555189,34.7,78083.59,0.0,0.8709,9e-05,14.28908]
[1777038556327,34.7,78084.72,0.0,0.871,9e-05,14.28105]
[1777038558211,34.7,78079.26,0.0,0.87053,9e-05,14.31658]
[1777038559217,34.7,78074.02,0.0,0.87006,9e-05,14.35138]
[1777038563245,34.7,78067.46,0.0,0.86948,9e-05,14.39419]
[1777038564251,34.69,78065.1,0.0,0.86927,9e-05,14.40965]
[1777038567273,34.69,78062.65,0.0,0.86907,9e-05,14.42496]
[1777038569289,34.69,78064.26,0.0,0.86922,9e-05,14.41349]
[1777038573316,34.69,78069.32,0.0,0.86973,9e-05,14.37421]
[1777038574322,34.69,78076.75,0.0,0.8704,9e-05,14.32424]
[1777038575328,34.69,78071.65,0.0,0.86994,9e-05,14.35809]
[1777038576480,34.69,78079.85,0.0,0.87068,9e-05,14.3028]
[1777038582378,34.68,78085.41,0.0,0.8712,9e-05,14.26453]
[1777038583385,34.68,78089.75,0.0,0.87159,9e-05,14.23512]
[1777038584397,34.68,78098.75,0.0,0.87239,9e-05,14.17468]
[1777038585399,34.68,78107.03,0.0,0.87313,9e-05,14.11917]
[1777038586551,34.68,78099.99,0.0,0.87252,9e-05,14.165]
[1777038588425,34.68,78108.0,0.0,0.87324,9e-05,14.11102]
[1777038589427,34.68,78109.35,0.0,0.87336,9e-05,14.10153]
[1777038593456,34.67,78092.0,0.0,0.87191,9e-05,14.21077]
[1777038595475,34.66,78098.3,0.0,0.87248,9e-05,14.16838]
[1777038596620,34.65,78105.77,0.0,0.87321,9e-05,14.11323]
[1777038601569,34.65,78109.5,0.0,0.87357,9e-05,14.08598]
[1777038603588,34.65,78132.95,0.0,0.87562,9e-05,13.92972]
[1777038604590,34.65,78120.89,0.0,0.87457,9e-05,14.00977]
[1777038605596,34.65,78117.08,0.0,0.87424,9e-05,14.03484]
[1777038606695,34.65,78123.37,0.0,0.8748,9e-05,13.9926]
[1777038610632,34.65,78129.5,0.0,0.87535,9e-05,13.95061]
[1777038612652,34.64,78124.12,0.0,0.87489,9e-05,13.98588]
[1777038616676,34.64,78132.85,0.0,0.87566,9e-05,13.92666]
[1777038618688,34.64,78137.03,0.0,0.87603,9e-05,13.89845]
[1777038620705,34.64,78129.93,0.0,0.87542,9e-05,13.9453]
[1777038621711,34.64,78117.03,0.0,0.87432,9e-05,14.02877]
[1777038622717,34.64,78107.88,0.0,0.87352,9e-05,14.08941]
[1777038623723,34.63,78109.12,0.0,0.87363,9e-05,14.08068]
[1777038628765,34.63,78101.82,0.0,0.87301,9e-05,14.12753]
[1777038630784,34.63,78095.95,0.0,0.87251,9e-05,14.16547]
[1777038631785,34.63,78112.65,0.0,0.87401,9e-05,14.0499]
[1777038632798,34.63,78120.41,0.0,0.8747,9e-05,13.99818]
[1777038633801,34.63,78124.74,0.0,0.87508,9e-05,13.96932]
[1777038635816,34.63,78117.71,0.0,0.87447,9e-05,14.01556]
[1777038637833,34.63,78114.45,0.0,0.87419,9e-05,14.03654]
[1777038642864,34.62,78111.84,0.0,0.87399,9e-05,14.05199]
[1777038644880,34.62,78117.65,0.0,0.87451,9e-05,14.01249]
[1777038649920,34.62,78116.63,0.0,0.87443,9e-05,14.01789]
[1777038654009,34.62,78105.7,0.0,0.87348,9e-05,14.08981]
[1777038654999,34.62,78096.25,0.0,0.87265,9e-05,14.15291]
[1777038655996,34.61,78096.25,0.0,0.87266,9e-05,14.15157]
[1777038656998,34.61,78101.79,0.0,0.87316,9e-05,14.1141]
[1777038660026,34.61,78090.48,0.0,0.87218,9e-05,14.18818]
[1777038661033,34.61,78085.28,0.0,0.87171,9e-05,14.22294]
[1777038662085,34.61,78078.57,0.0,0.87111,9e-05,14.26775]
[1777038663067,34.61,78072.91,0.0,0.87061,9e-05,14.30522]
[1777038664053,34.61,78067.08,0.0,0.87009,9e-05,14.34408]
[1777038667077,34.61,78072.22,0.0,0.87057,9e-05,14.30854]
[1777038672108,34.6,78072.05,0.0,0.87058,9e-05,14.30749]
[1777038677393,34.6,78068.24,0.0,0.87027,9e-05,14.33066]
[1777038679156,34.59,78080.9,0.0,0.87142,9e-05,14.24472]
[1777038680163,34.59,78089.44,0.0,0.87219,9e-05,14.18701]
[1777038681170,34.59,78095.87,0.0,0.87277,9e-05,14.14351]
[1777038683185,34.59,78101.12,0.0,0.87325,9e-05,14.10749]
[1777038687468,34.58,78076.05,0.0,0.87109,9e-05,14.26894]
[1777038688222,34.58,78076.05,0.0,0.8711,9e-05,14.26855]
[1777038689230,34.58,78070.11,0.0,0.87057,9e-05,14.30791]
[1777038694267,34.57,78077.4,0.0,0.87127,9e-05,14.25377]
[1777038695274,34.57,78084.98,0.0,0.87196,9e-05,14.20242]
[1777038700376,34.57,78085.15,0.0,0.87199,9e-05,14.19947]
[1777038701383,34.57,78078.54,0.0,0.87141,9e-05,14.24343]
[1777038702390,34.57,78077.31,0.0,0.8713,9e-05,14.2513]
[1777038706420,34.56,78070.16,0.0,0.87073,9e-05,14.29388]
[1777038707618,34.56,78061.42,0.0,0.86996,9e-05,14.35111]
[1777038708434,34.55,78061.42,0.0,0.86999,9e-05,14.34906]
[1777038711463,34.54,78068.45,0.0,0.8707,9e-05,14.29591]
[1777038715485,34.54,78076.77,0.0,0.87146,9e-05,14.23919]
[1777038720520,34.53,78083.25,0.0,0.87206,9e-05,14.19389]
[1777038722537,34.53,78086.69,0.0,0.87238,9e-05,14.16967]
[1777038724549,34.53,78077.53,0.0,0.87158,9e-05,14.22992]
[1777038725566,34.53,78083.87,0.0,0.87216,9e-05,14.18677]
[1777038726562,34.53,78105.39,0.0,0.87407,9e-05,14.04211]
[1777038727758,34.52,78102.18,0.0,0.87384,9e-05,14.05975]
[1777038733616,34.48,78099.15,0.0,0.87383,9e-05,14.05994]
[1777038738647,34.48,78094.92,0.0,0.87348,9e-05,14.08628]
[1777038741668,34.48,78089.56,0.0,0.87302,9e-05,14.12094]
[1777038743684,34.47,78094.63,0.0,0.87348,9e-05,14.08603]
[1777038745696,34.47,78098.49,0.0,0.87384,9e-05,14.05936]
[1777038749729,34.47,78092.62,0.0,0.87334,9e-05,14.09712]
[1777038754772,34.46,78090.02,0.0,0.87316,9e-05,14.10832]
[1777038757969,34.46,78096.18,0.0,0.87373,9e-05,14.06548]
[1777038759802,34.46,78104.01,0.0,0.87443,9e-05,14.01261]
[1777038760809,34.46,78113.15,0.0,0.87524,9e-05,13.9511]
[1777038761814,34.46,78113.27,0.0,0.87525,9e-05,13.95005]
[1777038766848,34.46,78108.68,0.0,0.87486,9e-05,13.97965]
[1777038770934,34.45,78093.97,0.0,0.87363,9e-05,14.07246]
[1777038772897,34.45,78079.75,0.0,0.87237,9e-05,14.16786]
[1777038773904,34.45,78078.4,0.0,0.87224,9e-05,14.17774]
[1777038775917,34.45,78070.61,0.0,0.87154,9e-05,14.23033]
[1777038780952,34.45,78072.21,0.0,0.87168,9e-05,14.21946]
[1777038782973,34.45,78077.52,0.0,0.87216,9e-05,14.18351]
[1777038784982,34.45,78071.1,0.0,0.87159,9e-05,14.22661]
[1777038785987,34.45,78059.77,0.0,0.87057,9e-05,14.30248]
[1777038786994,34.45,78057.23,0.0,0.87034,9e-05,14.31944]
[1777038792034,34.45,78049.82,0.0,0.86968,9e-05,14.36846]
[1777038794043,34.44,78059.78,0.0,0.87059,9e-05,14.30096]
[1777038795049,34.44,78058.74,0.0,0.8705,9e-05,14.30783]
[1777038798264,34.44,78053.17,0.0,0.87,9e-05,14.34471]
[1777038804113,34.44,78048.89,0.0,0.86963,9e-05,14.3727]
[1777038809148,34.44,78046.59,0.0,0.86943,9e-05,14.38722]
[1777038814188,34.44,78043.08,0.0,0.86915,9e-05,14.40604]
[1777038819225,34.44,78045.81,0.0,0.86941,9e-05,14.38679]
[1777038821239,34.44,78055.51,0.0,0.87029,9e-05,14.32115]
[1777038822245,34.44,78052.34,0.0,0.87001,9e-05,14.34243]
[1777038824264,34.44,78048.25,0.0,0.86964,9e-05,14.36976]
[1777038826273,34.43,78060.46,0.0,0.87075,9e-05,14.28725]
[1777038827280,34.43,78059.28,0.0,0.87064,9e-05,14.29516]
[1777038832329,34.43,78058.78,0.0,0.8706,9e-05,14.29824]
[1777038835336,34.43,78051.49,0.0,0.86994,9e-05,14.34703]
[1777038836345,34.43,78045.11,0.0,0.86937,9e-05,14.38984]
[1777038839366,34.43,78050.38,0.0,0.86985,9e-05,14.3539]
[1777038844400,34.43,78046.09,0.0,0.86947,9e-05,14.38209]
[1777038849434,34.43,78038.99,0.0,0.86884,9e-05,14.42915]
[1777038850445,34.43,78033.86,0.0,0.86837,9e-05,14.46353]
[1777038851448,34.43,78026.74,0.0,0.86772,9e-05,14.51129]
[1777038853463,34.43,78019.71,0.0,0.86709,9e-05,14.55807]
[1777038855476,34.43,78027.38,0.0,0.8678,9e-05,14.50562]
[1777038860540,34.42,78020.94,0.0,0.86723,9e-05,14.54754]
[1777038865549,34.42,78019.68,0.0,0.86714,9e-05,14.55417]
[1777038870587,34.42,78020.09,0.0,0.8672,9e-05,14.54953]
[1777038875620,34.41,78017.39,0.0,0.867,9e-05,14.56187]
[1777038877634,34.41,78010.58,0.0,0.86639,9e-05,14.60715]
[1777038878842,34.41,78016.28,0.0,0.86692,9e-05,14.56842]
[1777038884693,34.4,78017.34,0.0,0.86705,9e-05,14.55864]
[1777038886713,34.4,78032.25,0.0,0.86843,9e-05,14.45707]
[1777038887707,34.4,78026.9,0.0,0.86794,9e-05,14.49293]
[1777038888913,34.4,78016.32,0.0,0.86697,9e-05,14.56412]
[1777038889718,34.4,78016.32,0.0,0.86698,9e-05,14.56373]
[1777038891733,34.4,78011.52,0.0,0.86655,9e-05,14.59532]
[1777038893754,34.4,78017.33,0.0,0.86709,9e-05,14.55534]
[1777038895760,34.4,78021.98,0.0,0.86753,9e-05,14.52306]
[1777038897775,34.39,78015.37,0.0,0.86693,9e-05,14.56698]
[1777038899794,34.39,78014.24,0.0,0.86684,9e-05,14.57369]
[1777038900798,34.39,78021.94,0.0,0.86756,9e-05,14.52116]
[1777038901822,34.39,78025.51,0.0,0.86789,9e-05,14.49664]
[1777038904824,34.39,78031.9,0.0,0.86849,9e-05,14.45259]
[1777038905835,34.39,78031.61,0.0,0.86846,9e-05,14.45455]
[1777038909066,34.39,78022.87,0.0,0.86767,9e-05,14.51302]
[1777038910865,34.39,78023.03,0.0,0.86769,9e-05,14.51124]
[1777038913917,34.38,78016.41,0.0,0.86709,9e-05,14.55493]
[1777038914894,34.38,78006.38,0.0,0.86617,9e-05,14.62239]
[1777038915901,34.38,78002.52,0.0,0.86582,9e-05,14.64827]
[1777038917926,34.38,77996.52,0.0,0.86527,9e-05,14.68835]
[1777038919138,34.38,77991.78,0.0,0.86483,9e-05,14.72012]
[1777038920993,34.38,77985.58,0.0,0.86426,9e-05,14.76175]
[1777038921963,34.38,77978.0,0.0,0.86355,9e-05,14.81275]
[1777038922963,34.38,77983.46,0.0,0.86408,9e-05,14.7747]
[1777038926991,34.37,77990.02,0.0,0.86472,9e-05,14.72834]
[1777038929216,34.37,77999.93,0.0,0.86565,9e-05,14.66037]
[1777038930013,34.37,77999.93,0.0,0.86565,9e-05,14.66005]
[1777038933033,34.37,77990.57,0.0,0.86483,9e-05,14.71844]
[1777038934052,34.37,77985.26,0.0,0.86433,9e-05,14.75405]
[1777038935052,34.37,77978.57,0.0,0.86371,9e-05,14.799]
[1777038936059,34.37,77968.88,0.0,0.8628,9e-05,14.86456]
[1777038937074,34.37,77962.93,0.0,0.86225,9e-05,14.90467]
[1777038938077,34.37,77951.27,0.0,0.86115,0.0001,14.98356]
[1777038939287,34.37,77947.65,0.0,0.86081,0.0001,15.00773]
[1777038945129,34.36,77947.03,0.0,0.86079,0.0001,15.00918]
[1777038948147,34.36,77955.57,0.0,0.86162,9e-05,14.94978]
[1777038952176,34.35,77949.46,0.0,0.86106,0.0001,14.98977]
[1777038957211,34.35,77942.92,0.0,0.86046,0.0001,15.03194]
[1777038958221,34.35,77937.51,0.0,0.85995,0.0001,15.06876]
[1777038959429,34.35,77943.88,0.0,0.86056,0.0001,15.02487]
[1777038961238,34.35,77951.39,0.0,0.86129,0.0001,14.97264]
[1777038963252,34.35,77966.86,0.0,0.86277,9e-05,14.86708]
[1777038964260,34.34,77972.34,0.0,0.86329,9e-05,14.82929]
[1777038967282,34.34,77977.43,0.0,0.86379,9e-05,14.79319]
[1777038969507,34.34,77964.45,0.0,0.86257,9e-05,14.88077]
[1777038970301,34.34,77964.45,0.0,0.86258,9e-05,14.88055]
[1777038971309,34.34,77950.73,0.0,0.86128,0.0001,14.97355]
[1777038973326,34.34,77949.37,0.0,0.86116,0.0001,14.98195]
[1777038978359,34.33,77941.08,0.0,0.8604,0.0001,15.03626]
[1777038979577,34.33,77933.13,0.0,0.85965,0.0001,15.08992]
[1777038981388,34.33,77934.61,0.0,0.8598,0.0001,15.07882]
[1777038982386,34.33,77950.97,0.0,0.86137,0.0001,14.96713]
[1777038983395,34.33,77938.59,0.0,0.86019,0.0001,15.05101]
[1777038984401,34.33,77937.25,0.0,0.86007,0.0001,15.05987]
[1777038989668,34.32,77943.1,0.0,0.86065,0.0001,15.01814]
[1777038990488,34.32,77943.1,0.0,0.86066,0.0001,15.0177]
[1777038991456,34.32,77948.58,0.0,0.86122,0.0001,14.97547]
[1777038996492,34.32,77946.2,0.0,0.86102,0.0001,14.98993]
[1777039001531,34.31,77937.84,0.0,0.86025,0.0001,15.0446]
[1777039002538,34.31,77935.22,0.0,0.86001,0.0001,15.06194]
[1777039005561,34.31,77930.36,0.0,0.85956,0.0001,15.09343]
[1777039006566,34.31,77922.0,0.0,0.85877,0.0001,15.14985]
[1777039007573,34.31,77922.16,0.0,0.85879,0.0001,15.1481]
[1777039009587,34.31,77927.58,0.0,0.85932,0.0001,15.11035]
[1777039010599,34.3,77940.58,0.0,0.86058,0.0001,15.02137]
[1777039011601,34.3,77940.15,0.0,0.86054,0.0001,15.02381]
[1777039016644,34.3,77965.74,0.0,0.86299,9e-05,14.8484]
[1777039017647,34.3,77971.59,0.0,0.86354,9e-05,14.8084]
[1777039019657,34.3,77965.05,0.0,0.86293,9e-05,14.85243]
[1777039020665,34.3,77973.91,0.0,0.86377,9e-05,14.79173]
[1777039021675,34.3,77987.97,0.0,0.8651,9e-05,14.69587]
[1777039022695,34.3,78006.27,0.0,0.8668,9e-05,14.57164]
[1777039023699,34.3,78020.06,0.0,0.86808,9e-05,14.47748]
[1777039024708,34.3,78030.54,0.0,0.86904,9e-05,14.4063]
[1777039026801,34.3,78050.99,0.0,0.87091,9e-05,14.26782]
[1777039027759,34.3,78061.93,0.0,0.8719,9e-05,14.19393]
[1777039028837,34.3,78072.15,0.0,0.87281,9e-05,14.12501]
[1777039030301,34.3,78073.83,0.0,0.87296,9e-05,14.11432]
[1777039034978,34.3,78054.34,0.0,0.87121,9e-05,14.24498]
[1777039035976,34.3,78054.34,0.0,0.87122,9e-05,14.24478]
[1777039036987,34.3,78067.79,0.0,0.87244,9e-05,14.15343]
[1777039037992,34.29,78063.66,0.0,0.87207,9e-05,14.18116]
[1777039040611,34.29,78057.29,0.0,0.8715,9e-05,14.22377]
[1777039046050,34.29,78058.33,0.0,0.87161,9e-05,14.21532]
[1777039049072,34.29,78066.87,0.0,0.87239,9e-05,14.15673]
[1777039052096,34.29,78074.52,0.0,0.87313,9e-05,14.09882]
[1777039053103,34.28,78068.52,0.0,0.8726,9e-05,14.13893]
[1777039054109,34.28,78062.44,0.0,0.87206,9e-05,14.17984]
[1777039055117,34.28,78061.43,0.0,0.87197,9e-05,14.18647]
[1777039060753,34.28,78062.28,0.0,0.87206,9e-05,14.17963]
[1777039062177,34.28,78050.54,0.0,0.87102,9e-05,14.25724]
[1777039063186,34.27,78045.24,0.0,0.87058,9e-05,14.29035]
[1777039068247,34.27,78050.69,0.0,0.87112,9e-05,14.24973]
[1777039069253,34.26,78065.38,0.0,0.87247,9e-05,14.14818]
[1777039070825,34.26,78088.27,0.0,0.87456,9e-05,13.99094]
[1777039072277,34.26,78088.7,0.0,0.87459,9e-05,13.98817]
[1777039077316,34.26,78089.39,0.0,0.87466,9e-05,13.98308]
[1777039080897,34.25,78083.41,0.0,0.87414,9e-05,14.02271]
[1777039082343,34.25,78089.63,0.0,0.87469,9e-05,13.98058]
[1777039087380,34.25,78114.83,0.0,0.87693,9e-05,13.81012]
[1777039088387,34.25,78115.72,0.0,0.877,9e-05,13.80467]
[1777039091409,34.25,78122.62,0.0,0.87759,9e-05,13.75896]
[1777039092415,34.25,78117.44,0.0,0.87714,9e-05,13.79356]
[1777039095445,34.25,78087.23,0.0,0.87447,9e-05,13.99714]
[1777039096459,34.25,78111.0,0.0,0.87658,9e-05,13.83697]
[1777039098459,34.25,78104.81,0.0,0.87604,9e-05,13.87842]
[1777039099467,34.25,78102.85,0.0,0.87586,9e-05,13.89155]
[1777039104501,34.25,78099.96,0.0,0.87561,9e-05,13.91058]
[1777039107523,34.25,78090.65,0.0,0.87479,9e-05,13.97291]
[1777039109536,34.24,78088.07,0.0,0.87462,9e-05,13.9863]
[1777039111551,34.24,78096.6,0.0,0.87545,9e-05,13.92076]
[1777039112558,34.23,78101.38,0.0,0.87589,9e-05,13.8873]
[1777039113565,34.23,78093.95,0.0,0.87524,9e-05,13.93656]
[1777039114572,34.23,78093.24,0.0,0.8752,9e-05,13.93988]
[1777039116588,34.23,78080.24,0.0,0.87407,9e-05,14.02581]
[1777039117596,34.23,78079.89,0.0,0.87404,9e-05,14.02789]
[1777039122629,34.22,78082.53,0.0,0.87429,9e-05,14.00866]
[1777039126658,34.22,78088.87,0.0,0.87487,9e-05,13.96459]
[1777039131693,34.22,78095.7,0.0,0.87549,9e-05,13.91756]
[1777039136728,34.22,78095.25,0.0,0.87546,9e-05,13.91976]
[1777039141764,34.22,78094.89,0.0,0.87544,9e-05,13.92139]
[1777039146798,34.21,78095.37,0.0,0.87549,9e-05,13.91742]
[1777039151836,34.21,78097.87,0.0,0.87572,9e-05,13.89989]
[1777039156889,34.21,78123.85,0.0,0.878,9e-05,13.72533]
[1777039161926,34.21,78120.74,0.0,0.87774,9e-05,13.74516]
[1777039166957,34.21,78119.42,0.0,0.87764,9e-05,13.75305]
[1777039171999,34.21,78120.07,0.0,0.87774,9e-05,13.74377]
[1777039176023,34.21,78115.06,0.0,0.87731,9e-05,13.77675]
[1777039181056,34.21,78109.65,0.0,0.87685,9e-05,13.81208]
[1777039186092,34.2,78107.31,0.0,0.87665,9e-05,13.8269]
[1777039191740,34.2,78101.76,0.0,0.87616,9e-05,13.86436]
[1777039197174,34.2,78101.53,0.0,0.87614,9e-05,13.86586]
[1777039202066,34.2,78081.57,0.0,0.87437,9e-05,14.00038]
[1777039203378,34.2,78065.32,0.0,0.87293,9e-05,14.10979]
[1777039204379,34.2,78057.82,0.0,0.8723,9e-05,14.15659]
[1777039205389,34.19,78058.53,0.0,0.87237,9e-05,14.15137]
[1777039206394,34.19,78064.35,0.0,0.8729,9e-05,14.11157]
[1777039207401,34.19,78070.28,0.0,0.87344,9e-05,14.07112]
[1777039208408,34.19,78072.53,0.0,0.87364,9e-05,14.05561]
[1777039210422,34.19,78066.62,0.0,0.87312,9e-05,14.09502]
[1777039211430,34.19,78061.45,0.0,0.87266,9e-05,14.12967]
[1777039212437,34.19,78055.83,0.0,0.87216,9e-05,14.16733]
[1777039215465,34.18,78055.35,0.0,0.87218,9e-05,14.16541]
[1777039217511,34.17,78048.51,0.0,0.87164,9e-05,14.20611]
[1777039218511,34.17,78040.38,0.0,0.87092,9e-05,14.25932]
[1777039219524,34.16,78037.77,0.0,0.87069,9e-05,14.27673]
[1777039224544,34.16,78029.79,0.0,0.86998,9e-05,14.32933]
[1777039225551,34.16,78028.46,0.0,0.86987,9e-05,14.33797]
[1777039227570,34.16,78022.77,0.0,0.86935,9e-05,14.37623]
[1777039228576,34.16,78006.41,0.0,0.86787,9e-05,14.48544]
[1777039229583,34.16,78000.35,0.0,0.86731,9e-05,14.52639]
[1777039231599,34.15,77992.64,0.0,0.86663,9e-05,14.57411]
[1777039232605,34.15,77986.61,0.0,0.86608,9e-05,14.61478]
[1777039234620,34.15,77991.16,0.0,0.86651,9e-05,14.5831]
[1777039235627,34.15,77991.47,0.0,0.86654,9e-05,14.58085]
[1777039240664,34.15,77986.16,0.0,0.86606,9e-05,14.61586]
[1777039243682,34.15,77974.66,0.0,0.865,9e-05,14.69304]
[1777039244693,34.15,77971.12,0.0,0.86468,9e-05,14.71669]
[1777039245705,34.14,77962.03,0.0,0.86383,9e-05,14.77822]
[1777039246714,34.14,77960.19,0.0,0.86366,9e-05,14.79015]
[1777039248718,34.14,77954.82,0.0,0.86317,9e-05,14.82579]
[1777039250737,34.14,77956.46,0.0,0.86333,9e-05,14.81366]
[1777039255770,34.14,77957.46,0.0,0.86346,9e-05,14.8046]
[1777039260803,34.13,77959.11,0.0,0.86365,9e-05,14.79099]
[1777039263839,34.13,77937.06,0.0,0.86156,0.0001,14.94069]
[1777039264833,34.13,77937.06,0.0,0.86157,0.0001,14.94038]
[1777039265842,34.13,77929.46,0.0,0.86084,0.0001,14.99203]
[1777039266859,34.13,77928.86,0.0,0.86079,0.0001,14.99569]
[1777039271890,34.12,77926.98,0.0,0.86064,0.0001,15.00634]
[1777039273906,34.12,77934.99,0.0,0.86142,0.0001,14.9506]
[1777039274912,34.12,77936.79,0.0,0.8616,0.0001,14.93791]
[1777039275919,34.12,77931.02,0.0,0.86105,0.0001,14.97708]
[1777039277935,34.12,77931.94,0.0,0.86115,0.0001,14.96999]
[1777039279951,34.11,77938.39,0.0,0.86182,0.0001,14.92186]
[1777039280955,34.11,77946.96,0.0,0.86264,0.0001,14.86286]
[1777039281963,34.11,77946.71,0.0,0.86262,0.0001,14.86434]
[1777039284062,34.11,77956.09,0.0,0.86352,9e-05,14.79971]
[1777039285007,34.11,77977.78,0.0,0.86557,9e-05,14.65144]
[1777039286022,34.11,78012.71,0.0,0.86882,9e-05,14.41275]
[1777039287009,34.1,77999.42,0.0,0.86766,9e-05,14.4983]
[1777039288031,34.1,77989.19,0.0,0.86671,9e-05,14.56751]
[1777039289051,34.09,77983.1,0.0,0.86615,9e-05,14.60869]
[1777039290058,34.09,77991.45,0.0,0.86694,9e-05,14.55123]
[1777039291059,34.09,77978.43,0.0,0.86575,9e-05,14.63571]
[1777039292068,34.09,77968.79,0.0,0.86485,9e-05,14.7011]
[1777039293211,34.09,77968.13,0.0,0.8648,9e-05,14.70503]
[1777039294088,34.09,77973.63,0.0,0.86532,9e-05,14.66712]
[1777039297100,34.09,77971.12,0.0,0.86511,9e-05,14.68267]
[1777039298109,34.09,77969.03,0.0,0.86492,9e-05,14.6964]
[1777039300122,34.08,77975.44,0.0,0.86553,9e-05,14.65169]
[1777039301128,34.08,77978.76,0.0,0.86585,9e-05,14.62876]
[1777039303288,34.08,77982.86,0.0,0.86624,9e-05,14.60011]
[1777039307171,34.08,77972.79,0.0,0.86532,9e-05,14.66722]
[1777039309185,34.08,77969.99,0.0,0.86507,9e-05,14.68535]
[1777039311200,34.08,77963.23,0.0,0.86444,9e-05,14.73055]
[1777039312211,34.07,77955.92,0.0,0.86376,9e-05,14.78002]
[1777039313357,34.07,77955.89,0.0,0.86377,9e-05,14.77958]
[1777039315226,34.07,77962.63,0.0,0.86442,9e-05,14.73218]
[1777039316234,34.07,77970.72,0.0,0.86519,9e-05,14.67626]
[1777039317241,34.07,77969.61,0.0,0.86509,9e-05,14.68337]
[1777039322278,34.06,77960.01,0.0,0.86422,9e-05,14.74665]
[1777039323440,34.06,77957.04,0.0,0.86395,9e-05,14.7664]
[1777039326304,34.06,77947.62,0.0,0.86308,0.0001,14.82914]
[1777039327312,34.06,77945.75,0.0,0.86291,0.0001,14.84127]
[1777039330360,34.05,77937.26,0.0,0.86218,0.0001,14.89335]
[1777039331346,34.04,77928.15,0.0,0.86132,0.0001,14.95501]
[1777039332353,34.04,77921.61,0.0,0.86069,0.0001,14.99991]
[1777039333510,34.04,77922.17,0.0,0.8608,0.0001,14.99204]
[1777039337396,34.02,77928.77,0.0,0.86155,0.0001,14.93784]
[1777039341426,34.01,77921.75,0.0,0.86091,0.0001,14.98385]
[1777039343582,34.01,77910.55,0.0,0.85984,0.0001,15.05966]
[1777039344450,34.01,77910.55,0.0,0.85985,0.0001,15.05899]
[1777039348479,34.0,77907.89,0.0,0.85968,0.0001,15.07089]
[1777039351499,33.98,77887.96,0.0,0.85787,0.0001,15.19665]
[1777039352509,33.98,77880.51,0.0,0.85714,0.0001,15.24799]
[1777039353512,33.98,77891.01,0.0,0.85818,0.0001,15.17496]
[1777039354519,33.98,77885.19,0.0,0.85762,0.0001,15.2145]
[1777039356535,33.98,77883.51,0.0,0.85747,0.0001,15.22481]
[1777039358547,33.97,77889.16,0.0,0.85804,0.0001,15.18466]
[1777039363586,33.96,77885.66,0.0,0.85782,0.0001,15.20021]
[1777039368617,33.94,77883.37,0.0,0.8577,0.0001,15.20832]
[1777039373653,33.94,77875.95,0.0,0.85701,0.0001,15.25651]
[1777039375667,33.93,77873.6,0.0,0.85681,0.0001,15.27076]
[1777039376680,33.93,77867.51,0.0,0.85621,0.0001,15.31282]
[1777039377682,33.93,77850.42,0.0,0.85452,0.0001,15.43003]
[1777039379702,33.93,77839.84,0.0,0.85347,0.0001,15.50276]
[1777039380702,33.93,77835.24,0.0,0.85302,0.0001,15.53354]
[1777039382717,33.93,77840.8,0.0,0.85359,0.0001,15.49456]
[1777039383723,33.93,77838.07,0.0,0.85332,0.0001,15.51298]
[1777039388758,33.92,77833.88,0.0,0.85293,0.0001,15.53954]
[1777039390775,33.92,77827.75,0.0,0.85233,0.0001,15.58091]
[1777039391779,33.92,77822.87,0.0,0.85185,0.0001,15.61411]
[1777039392786,33.92,77816.76,0.0,0.85124,0.0001,15.65578]
[1777039393947,33.9,77815.61,0.0,0.85122,0.0001,15.65711]
[1777039394806,33.89,77822.86,0.0,0.85204,0.0001,15.60029]
[1777039396821,33.89,77834.23,0.0,0.85321,0.0001,15.52009]
[1777039397825,33.89,77856.79,0.0,0.85546,0.0001,15.36396]
[1777039398835,33.89,77859.49,0.0,0.85574,0.0001,15.34501]
[1777039401854,33.88,77869.91,0.0,0.85678,0.0001,15.27196]
[1777039402859,33.88,77880.6,0.0,0.85784,0.0001,15.1974]
[1777039404217,33.88,77892.03,0.0,0.85898,0.0001,15.11738]
[1777039407910,33.88,77871.31,0.0,0.85696,0.0001,15.25936]
[1777039408911,33.88,77861.78,0.0,0.85602,0.0001,15.3249]
[1777039409916,33.88,77864.41,0.0,0.85629,0.0001,15.30622]
[1777039411930,33.87,77872.49,0.0,0.85713,0.0001,15.24534]
[1777039412945,33.87,77880.45,0.0,0.85792,0.0001,15.18965]
[1777039414735,33.87,77875.36,0.0,0.85743,0.0001,15.22396]
[1777039418987,33.87,77892.73,0.0,0.85916,0.0001,15.10224]
[1777039419994,33.87,77899.55,0.0,0.85983,0.0001,15.05467]
[1777039421001,33.87,77894.67,0.0,0.85936,0.0001,15.08799]
[1777039426036,33.86,77900.41,0.0,0.85995,0.0001,15.04622]
[1777039427043,33.86,77909.21,0.0,0.86081,0.0001,14.98507]
[1777039428066,33.86,77911.35,0.0,0.86102,0.0001,14.97029]
[1777039429057,33.86,77919.52,0.0,0.86181,0.0001,14.91316]
[1777039434895,33.86,77904.53,0.0,0.86038,0.0001,15.01562]
[1777039436127,33.86,77913.86,0.0,0.86129,0.0001,14.95065]
[1777039438121,33.86,77894.3,0.0,0.85939,0.0001,15.08549]
[1777039439128,33.86,77893.09,0.0,0.85928,0.0001,15.09345]
[1777039441143,33.85,77887.51,0.0,0.85875,0.0001,15.13118]
[1777039442149,33.85,77878.63,0.0,0.85789,0.0001,15.19186]
[1777039443159,33.85,77871.36,0.0,0.85717,0.0001,15.24216]
[1777039444167,33.85,77872.82,0.0,0.85732,0.0001,15.23171]
[1777039448194,33.85,77864.6,0.0,0.85653,0.0001,15.28718]
[1777039449201,33.85,77858.38,0.0,0.85591,0.0001,15.33007]
[1777039450208,33.85,77855.21,0.0,0.8556,0.0001,15.3518]
[1777039452221,33.85,77856.21,0.0,0.85571,0.0001,15.34431]
[1777039457256,33.84,77861.61,0.0,0.85626,0.0001,15.30561]
[1777039460317,33.84,77852.31,0.0,0.85535,0.0001,15.36923]
[1777039461589,33.84,77834.8,0.0,0.85361,0.0001,15.4897]
[1777039462570,33.84,77810.77,0.0,0.85119,0.0001,15.65634]
[1777039463573,33.84,77805.45,0.0,0.85064,0.0001,15.69346]
[1777039465585,33.84,77803.03,0.0,0.8504,0.0001,15.71014]
[1777039467599,33.84,77808.21,0.0,0.85093,0.0001,15.67407]
[1777039469612,33.84,77811.87,0.0,0.8513,0.0001,15.64866]
[1777039470625,33.84,77830.05,0.0,0.85314,0.0001,15.52235]
[1777039471631,33.84,77830.05,0.0,0.85317,0.0001,15.5179]
[1777039472634,33.84,77832.32,0.0,0.85341,0.0001,15.50185]
[1777039475662,33.84,77829.89,0.0,0.85317,0.0001,15.51783]
[1777039477671,33.84,77858.42,0.0,0.85603,0.0001,15.31953]
[1777039478677,33.84,77880.36,0.0,0.8582,0.0001,15.16759]
[1777039479690,33.83,77890.11,0.0,0.85916,0.0001,15.0998]
[1777039480691,33.83,77888.72,0.0,0.85903,0.0001,15.10918]
[1777039483724,33.83,77883.02,0.0,0.85848,0.0001,15.14788]
[1777039484732,33.83,77867.13,0.0,0.85692,0.0001,15.25782]
[1777039485737,33.83,77869.91,0.0,0.85719,0.0001,15.23836]
[1777039488760,33.83,77875.25,0.0,0.85773,0.0001,15.20089]
[1777039490773,33.83,77887.5,0.0,0.85893,0.0001,15.11567]
[1777039491780,33.83,77897.35,0.0,0.8599,0.0001,15.04729]
[1777039492789,33.83,77897.15,0.0,0.85988,0.0001,15.04851]
[1777039497822,33.83,77900.72,0.0,0.86024,0.0001,15.0231]
[1777039499836,33.83,77895.51,0.0,0.85974,0.0001,15.05889]
[1777039504871,33.83,77893.2,0.0,0.85953,0.0001,15.07377]
[1777039505878,33.83,77879.06,0.0,0.85814,0.0001,15.17154]
[1777039506885,33.83,77880.05,0.0,0.85824,0.0001,15.16449]
[1777039507900,33.83,77889.17,0.0,0.85914,0.0001,15.10141]
[1777039508900,33.82,77910.84,0.0,0.86125,0.0001,14.95116]
[1777039509908,33.82,77915.86,0.0,0.86174,0.0001,14.91628]
[1777039511923,33.82,77919.43,0.0,0.86208,0.0001,14.89163]
[1777039513935,33.82,77928.67,0.0,0.86297,0.0001,14.82788]
[1777039514943,33.82,77929.83,0.0,0.86308,0.0001,14.8201]
[1777039517963,33.82,77920.73,0.0,0.86221,0.0001,14.88274]
[1777039518971,33.82,77915.01,0.0,0.86166,0.0001,14.9221]
[1777039519977,33.82,77918.83,0.0,0.86203,0.0001,14.89551]
[1777039523053,33.82,77931.75,0.0,0.86328,0.0001,14.80577]
[1777039524004,33.82,77935.6,0.0,0.86365,0.0001,14.77912]
[1777039526019,33.82,77940.68,0.0,0.86413,0.0001,14.74397]
[1777039528038,33.82,77946.31,0.0,0.86467,0.0001,14.70486]
[1777039529040,33.82,77951.78,0.0,0.86519,9e-05,14.66691]
[1777039530048,33.82,77962.95,0.0,0.86625,9e-05,14.58978]
[1777039531055,33.82,77966.53,0.0,0.86662,9e-05,14.561]
[1777039533080,33.82,77974.91,0.0,0.86741,9e-05,14.50328]
[1777039535091,33.82,77961.0,0.0,0.8661,9e-05,14.59907]
[1777039536098,33.82,77955.58,0.0,0.86559,9e-05,14.63631]
[1777039538112,33.82,77949.36,0.0,0.865,9e-05,14.67895]
[1777039543147,33.82,77963.61,0.0,0.86636,9e-05,14.5801]
[1777039544154,33.82,77970.51,0.0,0.86701,9e-05,14.53253]
[1777039545161,33.82,77970.25,0.0,0.86699,9e-05,14.53432]
[1777039548182,33.82,77963.47,0.0,0.86635,9e-05,14.58099]
[1777039549189,33.82,77961.5,0.0,0.86616,9e-05,14.59456]
[1777039554361,33.82,77938.52,0.0,0.86398,0.0001,14.75282]
[1777039556195,33.82,77901.87,0.0,0.86045,0.0001,15.00636]
[1777039557581,33.82,77888.97,0.0,0.85918,0.0001,15.09613]
[1777039558587,33.82,77886.5,0.0,0.85894,0.0001,15.11327]
[1777039562618,33.82,77866.65,0.0,0.85698,0.0001,15.2508]
[1777039563626,33.82,77863.25,0.0,0.85664,0.0001,15.27477]
[1777039568663,33.82,77864.14,0.0,0.85673,0.0001,15.26901]
[1777039569672,33.82,77858.21,0.0,0.85614,0.0001,15.3102]
[1777039571686,33.82,77863.06,0.0,0.85662,0.0001,15.2767]
[1777039573704,33.82,77879.93,0.0,0.85828,0.0001,15.16004]
[1777039574716,33.82,77883.77,0.0,0.85865,0.0001,15.13369]
[1777039575719,33.82,77892.21,0.0,0.85947,0.0001,15.07556]
[1777039576723,33.82,77890.41,0.0,0.85929,0.0001,15.08837]
[1777039578738,33.83,77884.97,0.0,0.85875,0.0001,15.12666]
[1777039583772,33.83,77887.29,0.0,0.85897,0.0001,15.11136]
[1777039585787,33.83,77879.98,0.0,0.85825,0.0001,15.16207]
[1777039590855,33.83,77879.59,0.0,0.85821,0.0001,15.16485]
[1777039591857,33.83,77872.26,0.0,0.85751,0.0001,15.21182]
[1777039592878,33.83,77865.18,0.0,0.85681,0.0001,15.26106]
[1777039593859,33.83,77864.49,0.0,0.85674,0.0001,15.26599]
[1777039598897,33.83,77874.55,0.0,0.85773,0.0001,15.19675]
[1777039599903,33.83,77878.78,0.0,0.85815,0.0001,15.16743]
[1777039603933,33.83,77891.9,0.0,0.85943,0.0001,15.0767]
[1777039604942,33.83,77902.25,0.0,0.86044,0.0001,15.00527]
[1777039605947,33.83,77909.14,0.0,0.8611,0.0001,14.95789]
[1777039606955,33.83,77923.61,0.0,0.8625,0.0001,14.85797]
[1777039607961,33.83,77927.3,0.0,0.86283,0.0001,14.8342]
[1777039609975,33.83,77920.61,0.0,0.86219,0.0001,14.87991]
[1777039611991,33.83,77914.27,0.0,0.86158,0.0001,14.924]
[1777039617024,33.83,77924.91,0.0,0.8626,0.0001,14.85101]
[1777039621066,33.84,77920.6,0.0,0.86217,0.0001,14.88125]
[1777039622062,33.84,77902.3,0.0,0.8604,0.0001,15.00797]
[1777039623080,33.84,77901.57,0.0,0.86033,0.0001,15.01321]
[1777039624074,33.84,77885.6,0.0,0.85877,0.0001,15.12364]
[1777039625082,33.84,77880.7,0.0,0.85829,0.0001,15.15755]
[1777039627096,33.84,77860.65,0.0,0.85631,0.0001,15.29659]
[1777039628108,33.84,77838.85,0.0,0.85413,0.0001,15.44768]
[1777039629120,33.84,77816.3,0.0,0.85186,0.0001,15.60387]
[1777039630129,33.84,77804.26,0.0,0.85064,0.0001,15.6875]
[1777039631131,33.84,77801.57,0.0,0.85037,0.0001,15.70616]
[1777039633146,33.84,77815.15,0.0,0.85175,0.0001,15.61192]
[1777039634196,33.84,77816.63,0.0,0.85189,0.0001,15.60187]
[1777039635169,33.84,77808.17,0.0,0.85103,0.0001,15.66059]
[1777039638188,33.84,77801.36,0.0,0.85034,0.0001,15.70782]
[1777039641208,33.84,77810.76,0.0,0.8513,0.0001,15.64239]
[1777039644228,33.84,77816.08,0.0,0.85184,0.0001,15.60554]
[1777039647250,33.84,77808.73,0.0,0.85109,0.0001,15.6565]
[1777039651280,33.84,77803.72,0.0,0.85061,0.0001,15.68723]
[1777039652285,33.84,77809.52,0.0,0.85121,0.0001,15.64679]
[1777039653292,33.84,77815.26,0.0,0.85179,0.0001,15.60683]
[1777039656313,33.84,77821.51,0.0,0.85242,0.0001,15.56336]
[1777039658327,33.84,77827.25,0.0,0.853,0.0001,15.52347]
[1777039659334,33.84,77821.68,0.0,0.85244,0.0001,15.56226]
[1777039664369,33.84,77824.46,0.0,0.85271,0.0001,15.54379]
[1777039668398,33.84,77836.58,0.0,0.85392,0.0001,15.46031]
[1777039673475,33.84,77832.21,0.0,0.85347,0.0001,15.49149]
[1777039677056,33.84,77843.07,0.0,0.85455,0.0001,15.41674]
[1777039679475,33.84,77828.97,0.0,0.85313,0.0001,15.51474]
[1777039681490,33.84,77823.68,0.0,0.85259,0.0001,15.55183]
[1777039684512,33.84,77829.0,0.0,0.85312,0.0001,15.51548]
[1777039687127,33.85,77834.73,0.0,0.85369,0.0001,15.47626]
[1777039689546,33.85,77852.05,0.0,0.85542,0.0001,15.35668]
[1777039690555,33.85,77860.41,0.0,0.85625,0.0001,15.29878]
[1777039691560,33.85,77868.56,0.0,0.85705,0.0001,15.24243]
[1777039694582,33.85,77860.77,0.0,0.85628,0.0001,15.29653]
[1777039697202,33.85,77871.23,0.0,0.85731,0.0001,15.22426]
[1777039698609,33.85,77845.52,0.0,0.85476,0.0001,15.4025]
[1777039701632,33.85,77852.31,0.0,0.85544,0.0001,15.35532]
[1777039707272,33.85,77871.72,0.0,0.85735,0.0001,15.22132]
[1777039710693,33.85,77860.07,0.0,0.8562,0.0001,15.30224]
[1777039711701,33.85,77853.68,0.0,0.85559,0.0001,15.3424]
[1777039712708,33.85,77856.03,0.0,0.85583,0.0001,15.32604]
[1777039714724,33.85,77861.83,0.0,0.85641,0.0001,15.28576]
[1777039717343,33.85,77869.43,0.0,0.85716,0.0001,15.23324]
[1777039718752,33.85,77880.79,0.0,0.85827,0.0001,15.1547]
[1777039719760,33.85,77880.13,0.0,0.85821,0.0001,15.15944]
[1777039721772,33.85,77885.74,0.0,0.85876,0.0001,15.12074]
[1777039723785,33.85,77891.17,0.0,0.85928,0.0001,15.08343]
[1777039727413,33.85,77885.97,0.0,0.85876,0.0001,15.12051]
[1777039728823,33.85,77884.65,0.0,0.85863,0.0001,15.12986]
[1777039733859,33.85,77894.18,0.0,0.85955,0.0001,15.06479]
[1777039734864,33.85,77899.95,0.0,0.86011,0.0001,15.02486]
[1777039735877,33.85,77903.55,0.0,0.86046,0.0001,15.0]
[1777039740906,33.85,77897.92,0.0,0.85991,0.0001,15.03925]
[1777039741913,33.85,77906.87,0.0,0.86078,0.0001,14.97743]
[1777039742920,33.85,77911.58,0.0,0.86123,0.0001,14.945]
[1777039743927,33.85,77928.72,0.0,0.86288,0.0001,14.82697]
[1777039744944,33.86,77932.92,0.0,0.86328,0.0001,14.79816]
[1777039747955,33.86,77927.79,0.0,0.86278,0.0001,14.8341]
[1777039750991,33.86,77940.32,0.0,0.86397,0.0001,14.74828]
[1777039751990,33.86,77948.76,0.0,0.86477,9e-05,14.69043]
[1777039752995,33.86,77958.06,0.0,0.86565,9e-05,14.62673]
[1777039754001,33.86,77947.24,0.0,0.86462,0.0001,14.7014]
[1777039755011,33.86,77937.7,0.0,0.86371,0.0001,14.76743]
[1777039756019,33.86,77934.86,0.0,0.86343,0.0001,14.78724]
[1777039761053,33.86,77938.78,0.0,0.86379,0.0001,14.76125]
[1777039766089,33.86,77940.01,0.0,0.8639,0.0001,14.75381]
[1777039771122,33.87,77946.73,0.0,0.86455,0.0001,14.70438]
[1777039772130,33.87,77957.28,0.0,0.86556,9e-05,14.63174]
[1777039773140,33.87,77958.63,0.0,0.86568,9e-05,14.62254]
[1777039778175,33.87,77961.97,0.0,0.86599,9e-05,14.59989]
[1777039781211,33.87,77956.96,0.0,0.86552,9e-05,14.63467]
[1777039783211,33.87,77965.03,0.0,0.86628,9e-05,14.57932]
[1777039788251,33.87,77971.91,0.0,0.86691,9e-05,14.53273]
[1777039789252,33.87,77977.05,0.0,0.86739,9e-05,14.49762]
[1777039793279,33.87,77996.36,0.0,0.86918,9e-05,14.36589]
[1777039794286,33.87,78000.13,0.0,0.86953,9e-05,14.34]
[1777039796300,33.87,77990.14,0.0,0.8686,9e-05,14.40862]
[1777039797307,33.87,77983.92,0.0,0.86802,9e-05,14.45142]
[1777039798314,33.87,77973.89,0.0,0.86708,9e-05,14.52064]
[1777039799323,33.87,77973.51,0.0,0.86704,9e-05,14.52323]
[1777039800337,33.87,77967.31,0.0,0.86646,9e-05,14.56581]
[1777039801340,33.87,77965.05,0.0,0.86625,9e-05,14.58154]
[1777039802361,33.87,77972.87,0.0,0.86698,9e-05,14.52796]
[1777039803375,33.87,77971.28,0.0,0.86683,9e-05,14.53914]
[1777039804357,33.87,77956.49,0.0,0.86543,9e-05,14.64107]
[1777039805364,33.87,77955.26,0.0,0.86531,9e-05,14.64964]
[1777039808386,33.87,77949.41,0.0,0.86475,9e-05,14.69035]
[1777039811408,33.87,77947.75,0.0,0.86459,0.0001,14.70179]
[1777039814428,33.88,77940.21,0.0,0.86387,0.0001,14.75406]
[1777039819482,33.88,77940.61,0.0,0.8639,0.0001,14.7522]
[1777039820482,33.88,77930.43,0.0,0.86292,0.0001,14.82251]
[1777039821482,33.88,77922.37,0.0,0.86214,0.0001,14.87818]
[1777039823495,33.88,77927.78,0.0,0.86266,0.0001,14.84094]
[1777039824503,33.88,77937.21,0.0,0.86356,0.0001,14.77619]
[1777039826519,33.88,77945.39,0.0,0.86434,0.0001,14.7203]
[1777039831555,33.88,77946.02,0.0,0.86443,0.0001,14.7117]
[1777039836589,33.88,77939.13,0.0,0.86376,0.0001,14.7603]
[1777039839610,33.88,77930.57,0.0,0.86293,0.0001,14.81972]
[1777039841623,33.88,77944.1,0.0,0.86422,0.0001,14.72695]
[1777039842630,33.88,77950.82,0.0,0.86486,9e-05,14.68075]
[1777039845657,33.88,77962.58,0.0,0.86597,9e-05,14.60014]
[1777039848303,33.88,77971.45,0.0,0.8668,9e-05,14.53952]
[1777039848675,33.88,77971.45,0.0,0.86679,9e-05,14.53975]
[1777039850690,33.89,77978.2,0.0,0.86742,9e-05,14.49396]
[1777039855725,33.89,77977.78,0.0,0.86736,9e-05,14.49826]
[1777039860761,33.89,77975.43,0.0,0.86712,9e-05,14.51571]
[1777039865795,33.89,77980.52,0.0,0.86758,9e-05,14.48201]
[1777039869452,33.89,77986.0,0.0,0.86809,9e-05,14.44475]
[1777039871841,33.89,77997.58,0.0,0.86916,9e-05,14.36566]
[1777039872846,33.89,78008.35,0.0,0.87016,9e-05,14.29188]
[1777039874507,33.89,78027.62,0.0,0.87193,9e-05,14.16011]
[1777039875507,33.89,78052.27,0.0,0.87417,9e-05,13.99189]
[1777039876920,33.89,78048.27,0.0,0.8738,9e-05,14.01945]
[1777039877927,33.89,78041.46,0.0,0.87318,9e-05,14.06597]
[1777039879954,33.89,78029.19,0.0,0.87207,9e-05,14.14977]
[1777039880948,33.89,78020.82,0.0,0.8713,9e-05,14.20687]
[1777039881961,33.89,78021.09,0.0,0.87133,9e-05,14.20484]
[1777039885578,33.89,78011.2,0.0,0.87042,9e-05,14.27253]
[1777039885985,33.89,78002.82,0.0,0.86965,9e-05,14.32996]
[1777039887998,33.89,78001.63,0.0,0.86954,9e-05,14.33808]
[1777039891018,33.89,77994.21,0.0,0.86888,9e-05,14.38463]
[1777039893034,33.89,77989.16,0.0,0.86841,9e-05,14.41903]
[1777039897060,33.89,77996.53,0.0,0.86911,9e-05,14.36796]
[1777039900083,33.89,77990.65,0.0,0.86856,9e-05,14.40799]
[1777039905127,33.89,77994.98,0.0,0.86897,9e-05,14.37773]
[1777039910152,33.89,78007.35,0.0,0.87012,9e-05,14.29264]
[1777039911160,33.89,78004.86,0.0,0.86989,9e-05,14.30971]
[1777039916193,33.89,77998.45,0.0,0.8693,9e-05,14.35354]
[1777039921228,33.89,77993.68,0.0,0.86886,9e-05,14.38594]
[1777039924271,33.89,77981.48,0.0,0.86773,9e-05,14.46938]
[1777039925263,33.89,77981.33,0.0,0.86772,9e-05,14.47024]
[1777039928297,33.89,77987.3,0.0,0.86828,9e-05,14.42882]
[1777039931335,33.89,77983.26,0.0,0.8679,9e-05,14.45652]
[1777039932319,33.89,77973.63,0.0,0.867,9e-05,14.52277]
[1777039933335,33.89,77966.42,0.0,0.86632,9e-05,14.57236]
[1777039934329,33.89,77960.83,0.0,0.8658,9e-05,14.61076]
[1777039935335,33.89,77952.48,0.0,0.865,9e-05,14.6684]
[1777039936343,33.89,77943.57,0.0,0.86415,0.0001,14.72984]
[1777039937351,33.89,77941.32,0.0,0.86394,0.0001,14.74537]
[1777039941378,33.89,77948.85,0.0,0.86465,0.0001,14.69361]
[1777039943393,33.89,77943.7,0.0,0.86416,0.0001,14.72972]
[1777039944399,33.89,77938.9,0.0,0.86369,0.0001,14.76304]
[1777039949434,33.89,77942.95,0.0,0.86406,0.0001,14.73635]
[1777039950442,33.89,77950.98,0.0,0.86482,9e-05,14.68135]
[1777039951449,33.89,77951.48,0.0,0.8649,9e-05,14.67394]
[1777039954470,33.89,77958.7,0.0,0.86558,9e-05,14.62477]
[1777039955477,33.89,77964.66,0.0,0.86614,9e-05,14.58369]
[1777039957491,33.9,77956.36,0.0,0.86535,9e-05,14.64111]
[1777039962528,33.9,77957.92,0.0,0.8655,9e-05,14.63071]
[1777039967568,33.9,77958.48,0.0,0.86555,9e-05,14.62712]
[1777039968569,33.9,77965.98,0.0,0.86625,9e-05,14.57567]
[1777039969575,33.9,77963.85,0.0,0.86605,9e-05,14.59047]
[1777039974610,33.9,77961.94,0.0,0.86586,9e-05,14.60427]
[1777039977630,33.9,77967.06,0.0,0.86634,9e-05,14.56927]
[1777039982666,33.9,77968.39,0.0,0.86647,9e-05,14.55968]
[1777039983673,33.9,77980.92,0.0,0.86765,9e-05,14.47356]
[1777039984680,33.9,77981.76,0.0,0.86773,9e-05,14.46783]
[1777039985687,33.9,77974.01,0.0,0.867,9e-05,14.52131]
[1777039990723,33.9,77970.47,0.0,0.86667,9e-05,14.54536]
[1777039992737,33.9,77962.19,0.0,0.86589,9e-05,14.60192]
[1777039996772,33.9,77951.17,0.0,0.86486,9e-05,14.67725]
[1777039998778,33.9,77965.33,0.0,0.86619,9e-05,14.58011]
[1777040001800,33.9,77959.83,0.0,0.86567,9e-05,14.61826]
[1777040004820,33.9,77954.27,0.0,0.86514,9e-05,14.6566]
[1777040009859,33.9,77954.38,0.0,0.86515,9e-05,14.65598]
[1777040011870,33.9,77947.38,0.0,0.86451,0.0001,14.70009]
[1777040012884,33.9,77940.07,0.0,0.86382,0.0001,14.75035]
[1777040013890,33.9,77921.58,0.0,0.86204,0.0001,14.87787]
[1777040014896,33.9,77914.72,0.0,0.86138,0.0001,14.92513]
[1777040016512,33.9,77914.59,0.0,0.86137,0.0001,14.92594]
[1777040018925,33.9,77906.79,0.0,0.86062,0.0001,14.97951]
[1777040022958,33.9,77894.0,0.0,0.85938,0.0001,15.06752]
[1777040023965,33.9,77894.26,0.0,0.8594,0.0001,15.06572]
[1777040029001,33.9,77889.03,0.0,0.8589,0.0001,15.10161]
[1777040030016,33.9,77880.26,0.0,0.85804,0.0001,15.16218]
[1777040031014,33.9,77880.25,0.0,0.85804,0.0001,15.16217]
[1777040036652,33.9,77875.66,0.0,0.85759,0.0001,15.19346]
[1777040042095,33.9,77871.0,0.0,0.85712,0.0001,15.22658]
[1777040046722,33.9,77877.44,0.0,0.85775,0.0001,15.18261]
[1777040052163,33.9,77883.53,0.0,0.85833,0.0001,15.14138]
[1777040053171,33.9,77884.16,0.0,0.85839,0.0001,15.13703]
[1777040056793,33.9,77899.23,0.0,0.85987,0.0001,15.03256]
[1777040059213,33.9,77891.29,0.0,0.8591,0.0001,15.08711]
[1777040060221,33.9,77886.51,0.0,0.85864,0.0001,15.11993]
[1777040062234,33.9,77883.11,0.0,0.8583,0.0001,15.14343]
[1777040064288,33.9,77889.05,0.0,0.85888,0.0001,15.10242]
[1777040065277,33.9,77897.48,0.0,0.85971,0.0001,15.04429]
[1777040066862,33.9,77908.66,0.0,0.8608,0.0001,14.96697]
[1777040069300,33.9,77903.16,0.0,0.86026,0.0001,15.0051]
[1777040074335,33.9,77903.93,0.0,0.86037,0.0001,14.99551]
[1777040079369,33.9,77905.49,0.0,0.86052,0.0001,14.98461]
[1777040082409,33.9,77886.48,0.0,0.85867,0.0001,15.11578]
[1777040083406,33.9,77862.46,0.0,0.8563,0.0001,15.28212]
[1777040085418,33.9,77870.29,0.0,0.85707,0.0001,15.22825]
[1777040089446,33.9,77864.35,0.0,0.85647,0.0001,15.26979]
[1777040091460,33.9,77859.15,0.0,0.85595,0.0001,15.30614]
[1777040092466,33.9,77850.42,0.0,0.85508,0.0001,15.36671]
[1777040094481,33.9,77859.98,0.0,0.85603,0.0001,15.30058]
[1777040095489,33.9,77871.39,0.0,0.85716,0.0001,15.22185]
[1777040100525,33.9,77874.23,0.0,0.85743,0.0001,15.20296]
[1777040105557,33.9,77863.75,0.0,0.85638,0.0001,15.27605]
[1777040106565,33.9,77857.75,0.0,0.85579,0.0001,15.31752]
[1777040110614,33.9,77863.58,0.0,0.85637,0.0001,15.27722]
[1777040111609,33.9,77877.47,0.0,0.85774,0.0001,15.18142]
[1777040113623,33.91,77882.7,0.0,0.85824,0.0001,15.14573]
[1777040115637,33.91,77888.13,0.0,0.85877,0.0001,15.10877]
[1777040116644,33.91,77897.48,0.0,0.85968,0.0001,15.04435]
[1777040117651,33.91,77902.75,0.0,0.86019,0.0001,15.00789]
[1777040118659,33.91,77912.56,0.0,0.86114,0.0001,14.94051]
[1777040123693,33.91,77908.61,0.0,0.86074,0.0001,14.96906]
[1777040128728,33.91,77912.77,0.0,0.86112,0.0001,14.94179]
[1777040129735,33.91,77918.95,0.0,0.86172,0.0001,14.8993]
[1777040130741,33.91,77925.8,0.0,0.86238,0.0001,14.85227]
[1777040132756,33.91,77920.32,0.0,0.86188,0.0001,14.88619]
[1777040137790,33.91,77917.76,0.0,0.86162,0.0001,14.90439]
[1777040138802,33.91,77924.69,0.0,0.86229,0.0001,14.8568]
[1777040139805,33.92,77934.61,0.0,0.86323,0.0001,14.78875]
[1777040144840,33.92,77940.04,0.0,0.86374,0.0001,14.75267]
[1777040149878,33.92,77943.46,0.0,0.86404,0.0001,14.73051]
[1777040151890,33.92,77953.65,0.0,0.865,9e-05,14.66111]
[1777040156925,33.93,77952.16,0.0,0.86484,9e-05,14.6731]
[1777040158939,33.93,77958.32,0.0,0.86542,9e-05,14.63125]
[1777040159947,33.93,77969.83,0.0,0.8665,9e-05,14.55246]
[1777040160953,33.93,77975.97,0.0,0.86707,9e-05,14.51063]
[1777040161962,33.93,77985.09,0.0,0.86792,9e-05,14.44827]
[1777040163973,33.93,77997.7,0.0,0.86909,9e-05,14.36242]
[1777040164996,33.93,78003.16,0.0,0.86959,9e-05,14.32542]
[1777040165988,33.93,78011.3,0.0,0.87033,9e-05,14.2701]
[1777040167589,33.93,78018.18,0.0,0.87096,9e-05,14.22363]
[1777040169008,33.93,78011.92,0.0,0.87038,9e-05,14.26677]
[1777040174051,33.93,78010.38,0.0,0.87022,9e-05,14.27888]
[1777040177660,33.94,78019.76,0.0,0.87107,9e-05,14.21551]
[1777040183116,33.94,78014.11,0.0,0.87053,9e-05,14.25591]
[1777040187730,33.94,78008.59,0.0,0.87,9e-05,14.29517]
[1777040190175,33.94,77997.19,0.0,0.86894,9e-05,14.37358]
[1777040191177,33.94,77985.15,0.0,0.86785,9e-05,14.4521]
[1777040192198,33.94,77976.8,0.0,0.86707,9e-05,14.50934]
[1777040193193,33.94,77966.17,0.0,0.86606,9e-05,14.58247]
[1777040194198,33.94,77960.15,0.0,0.86549,9e-05,14.62391]
[1777040195206,33.94,77958.59,0.0,0.86535,9e-05,14.63469]
[1777040197804,33.95,77939.58,0.0,0.86353,0.0001,14.76579]
[1777040200241,33.95,77946.05,0.0,0.86415,0.0001,14.72132]
[1777040201248,33.95,77946.23,0.0,0.86417,0.0001,14.72001]
[1777040205281,33.95,77951.89,0.0,0.8647,9e-05,14.68169]
[1777040206283,33.95,77958.01,0.0,0.86528,9e-05,14.63967]
[1777040207883,33.95,77952.06,0.0,0.86471,9e-05,14.68062]
[1777040213331,33.95,77949.14,0.0,0.86444,0.0001,14.70064]
[1777040217955,33.95,77939.17,0.0,0.86349,0.0001,14.7689]
[1777040219389,33.95,77937.05,0.0,0.86329,0.0001,14.78333]
[1777040220388,33.95,77932.02,0.0,0.86281,0.0001,14.81802]
[1777040222402,33.95,77921.86,0.0,0.86183,0.0001,14.888]
[1777040223419,33.95,77916.79,0.0,0.86134,0.0001,14.92308]
[1777040226430,33.95,77922.84,0.0,0.86192,0.0001,14.88146]
[1777040228042,33.95,77933.34,0.0,0.86293,0.0001,14.80926]
[1777040233478,33.95,77929.15,0.0,0.86252,0.0001,14.8385]
[1777040236501,33.95,77918.25,0.0,0.86147,0.0001,14.91361]
[1777040238515,33.95,77915.61,0.0,0.86122,0.0001,14.93171]
[1777040243550,33.95,77926.49,0.0,0.86227,0.0001,14.8566]
[1777040244557,33.95,77926.53,0.0,0.86227,0.0001,14.85638]
[1777040247578,33.95,77928.93,0.0,0.8625,0.0001,14.84014]
[1777040249592,33.95,77934.46,0.0,0.86303,0.0001,14.80233]
[1777040252614,33.95,77928.42,0.0,0.86247,0.0001,14.84024]
[1777040257649,33.95,77926.61,0.0,0.86229,0.0001,14.85309]
[1777040262683,33.95,77908.38,0.0,0.86053,0.0001,14.9789]
[1777040267723,33.95,77905.61,0.0,0.86025,0.0001,14.99862]
[1777040272754,33.95,77906.64,0.0,0.86034,0.0001,14.99237]
[1777040273762,33.95,77899.18,0.0,0.85961,0.0001,15.04387]
[1777040274768,33.95,77891.7,0.0,0.85888,0.0001,15.09544]
[1777040279802,33.95,77892.33,0.0,0.85894,0.0001,15.09117]
[1777040284841,33.95,77889.69,0.0,0.85869,0.0001,15.1093]
[1777040285844,33.95,77882.64,0.0,0.858,0.0001,15.15783]
[1777040290878,33.95,77877.69,0.0,0.85752,0.0001,15.19143]
[1777040292893,33.95,77886.53,0.0,0.85839,0.0001,15.13032]
[1777040297928,33.95,77887.24,0.0,0.85846,0.0001,15.12532]
[1777040302969,33.95,77878.26,0.0,0.85758,0.0001,15.18706]
[1777040303970,33.95,77869.94,0.0,0.85676,0.0001,15.24429]
[1777040309005,33.95,77871.36,0.0,0.85691,0.0001,15.23359]
[1777040312026,33.95,77863.84,0.0,0.85621,0.0001,15.28082]
[1777040317061,33.95,77863.08,0.0,0.85615,0.0001,15.28474]
[1777040322096,33.94,77867.42,0.0,0.8566,0.0001,15.25355]
[1777040326130,33.94,77877.94,0.0,0.85765,0.0001,15.1802]
[1777040331169,33.94,77877.35,0.0,0.8576,0.0001,15.18362]
[1777040335196,33.94,77891.01,0.0,0.85894,0.0001,15.08901]
[1777040336198,33.94,77900.51,0.0,0.85987,0.0001,15.02361]
[1777040340274,33.94,77905.91,0.0,0.8604,0.0001,14.98584]
[1777040345259,33.94,77914.81,0.0,0.86126,0.0001,14.9246]
[1777040346265,33.94,77920.61,0.0,0.86182,0.0001,14.88469]
[1777040347273,33.94,77912.1,0.0,0.861,0.0001,14.94337]
[1777040348902,33.94,77909.7,0.0,0.86076,0.0001,14.9599]
[1777040352310,33.94,77922.41,0.0,0.86199,0.0001,14.87235]
[1777040353317,33.94,77926.08,0.0,0.86234,0.0001,14.84718]
[1777040358973,33.94,77929.92,0.0,0.8627,0.0001,14.82137]
[1777040364392,33.94,77932.32,0.0,0.86293,0.0001,14.8054]
[1777040369429,33.94,77934.56,0.0,0.86314,0.0001,14.78976]
[1777040373457,33.94,77939.62,0.0,0.86366,0.0001,14.75062]
[1777040375471,33.94,77947.24,0.0,0.86439,0.0001,14.69819]
[1777040376477,33.94,77953.39,0.0,0.86497,9e-05,14.65597]
[1777040381513,33.94,77957.39,0.0,0.86535,9e-05,14.62891]
[1777040386548,33.94,77959.04,0.0,0.86549,9e-05,14.6181]
[1777040389183,33.94,77985.06,0.0,0.86794,9e-05,14.43959]
[1777040390576,33.94,77978.48,0.0,0.86732,9e-05,14.48473]
[1777040391584,33.94,77975.88,0.0,0.86708,9e-05,14.50254]
[1777040396619,33.94,77971.71,0.0,0.86669,9e-05,14.53089]
[1777040398633,33.94,77963.54,0.0,0.86592,9e-05,14.5868]
[1777040399640,33.94,77961.29,0.0,0.86571,9e-05,14.60209]
[1777040402663,33.94,77958.05,0.0,0.86542,9e-05,14.62377]
[1777040404679,33.94,77966.68,0.0,0.86623,9e-05,14.56464]
[1777040405683,33.94,77976.72,0.0,0.86717,9e-05,14.49563]
[1777040406690,33.94,77979.91,0.0,0.86747,9e-05,14.47371]
[1777040408705,33.94,77971.4,0.0,0.86667,9e-05,14.53229]
[1777040409721,33.94,77973.71,0.0,0.86689,9e-05,14.51637]
[1777040411729,33.94,77981.76,0.0,0.86765,9e-05,14.46095]
[1777040412736,33.94,77986.15,0.0,0.86806,9e-05,14.43084]
[1777040414749,33.94,77990.81,0.0,0.86849,9e-05,14.39898]
[1777040417770,33.94,77985.3,0.0,0.86798,9e-05,14.43685]
[1777040419784,33.94,77991.89,0.0,0.86859,9e-05,14.39174]
[1777040420795,33.94,77996.3,0.0,0.869,9e-05,14.36162]
[1777040421801,33.94,78003.99,0.0,0.86971,9e-05,14.30885]
[1777040422808,33.94,78004.97,0.0,0.8698,9e-05,14.30207]
[1777040427846,33.94,78002.97,0.0,0.86962,9e-05,14.31533]
[1777040428850,33.94,77997.84,0.0,0.86915,9e-05,14.35033]
[1777040430863,33.94,78000.02,0.0,0.86936,9e-05,14.3351]
[1777040435898,33.94,77985.5,0.0,0.86804,9e-05,14.43035]
[1777040436904,33.94,77981.79,0.0,0.86769,9e-05,14.45579]
[1777040441949,33.94,77974.05,0.0,0.86697,9e-05,14.50872]
[1777040443961,33.94,77965.8,0.0,0.8662,9e-05,14.56502]
[1777040448999,33.94,77969.25,0.0,0.86653,9e-05,14.54086]
[1777040453026,33.93,77956.28,0.0,0.86531,9e-05,14.62926]
[1777040457054,33.93,77948.89,0.0,0.86463,0.0001,14.67889]
[1777040460074,33.93,77958.54,0.0,0.86555,9e-05,14.6118]
[1777040465111,33.93,77955.6,0.0,0.86529,9e-05,14.6308]
[1777040470146,33.93,77952.66,0.0,0.86503,9e-05,14.64962]
[1777040475183,33.92,77948.52,0.0,0.86466,0.0001,14.67659]
[1777040476189,33.92,77956.01,0.0,0.86537,9e-05,14.62515]
[1777040477195,33.92,77962.03,0.0,0.86594,9e-05,14.58361]
[1777040482234,33.92,77960.28,0.0,0.86579,9e-05,14.59461]
[1777040483241,33.92,77954.56,0.0,0.86525,9e-05,14.63364]
[1777040484248,33.92,77945.05,0.0,0.86435,0.0001,14.69865]
[1777040485256,33.92,77937.11,0.0,0.8636,0.0001,14.75312]
[1777040486262,33.92,77924.79,0.0,0.86242,0.0001,14.83792]
[1777040487281,33.92,77910.15,0.0,0.86101,0.0001,14.93852]
[1777040488277,33.92,77893.91,0.0,0.85943,0.0001,15.05009]
[1777040493311,33.91,77891.01,0.0,0.8592,0.0001,15.06451]
[1777040497339,33.91,77894.84,0.0,0.85959,0.0001,15.03731]
[1777040499971,33.91,77881.81,0.0,0.85831,0.0001,15.12708]
[1777040500377,33.91,77878.65,0.0,0.85801,0.0001,15.14857]
[1777040503391,33.91,77905.4,0.0,0.86063,0.0001,14.96327]
[1777040504399,33.91,77911.59,0.0,0.86124,0.0001,14.91989]
[1777040510046,33.91,77882.87,0.0,0.85847,0.0001,15.11609]
[1777040511446,33.9,77878.14,0.0,0.85801,0.0001,15.14834]
[1777040514467,33.9,77874.35,0.0,0.85765,0.0001,15.17345]
[1777040515474,33.9,77882.25,0.0,0.85843,0.0001,15.1185]
[1777040516484,33.9,77890.72,0.0,0.85926,0.0001,15.05998]
[1777040517489,33.9,77891.57,0.0,0.85935,0.0001,15.05388]
[1777040520116,33.9,77903.85,0.0,0.86055,0.0001,14.96873]
[1777040520511,33.9,77903.85,0.0,0.86055,0.0001,14.96859]
[1777040521516,33.9,77905.75,0.0,0.86074,0.0001,14.95539]
[1777040526562,33.9,77905.98,0.0,0.86078,0.0001,14.95215]
[1777040531589,33.9,77910.41,0.0,0.86122,0.0001,14.92082]
[1777040535618,33.89,77916.61,0.0,0.86183,0.0001,14.87761]
[1777040536625,33.89,77924.91,0.0,0.86263,0.0001,14.81989]
[1777040537634,33.89,77930.78,0.0,0.8632,0.0001,14.77902]
[1777040542668,33.89,77930.23,0.0,0.86316,0.0001,14.78211]
[1777040544680,33.89,77935.42,0.0,0.86367,0.0001,14.74559]
[1777040548709,33.89,77927.2,0.0,0.8629,0.0001,14.80092]
[1777040551729,33.89,77920.99,0.0,0.86234,0.0001,14.83916]
[1777040553744,33.89,77905.56,0.0,0.86085,0.0001,14.94544]
[1777040554751,33.89,77904.77,0.0,0.86077,0.0001,14.9508]
[1777040560403,33.88,77904.67,0.0,0.86077,0.0001,14.9508]
[1777040566834,33.88,77906.01,0.0,0.86091,0.0001,14.94081]
[1777040571870,33.88,77908.47,0.0,0.86116,0.0001,14.92325]
[1777040573884,33.88,77913.53,0.0,0.86165,0.0001,14.88841]
[1777040577912,33.88,77907.63,0.0,0.86108,0.0001,14.92868]
[1777040581941,33.88,77897.01,0.0,0.86006,0.0001,15.00132]
[1777040582947,33.88,77888.54,0.0,0.85924,0.0001,15.0596]
[1777040583953,33.88,77882.93,0.0,0.85869,0.0001,15.09835]
[1777040585969,33.88,77886.76,0.0,0.85907,0.0001,15.07146]
[1777040586975,33.88,77888.69,0.0,0.85926,0.0001,15.05784]
[1777040592014,33.88,77893.95,0.0,0.85978,0.0001,15.02117]
[1777040593018,33.88,77895.44,0.0,0.85993,0.0001,15.01066]
[1777040598054,33.87,77903.39,0.0,0.86073,0.0001,14.95346]
[1777040599060,33.87,77907.45,0.0,0.86113,0.0001,14.92505]
[1777040604096,33.87,77908.43,0.0,0.86125,0.0001,14.9166]
[1777040605102,33.87,77901.51,0.0,0.86058,0.0001,14.96404]
[1777040606108,33.87,77897.7,0.0,0.86021,0.0001,14.99021]
[1777040610137,33.86,77904.07,0.0,0.86085,0.0001,14.94512]
[1777040615179,33.86,77905.17,0.0,0.861,0.0001,14.93205]
[1777040619201,33.86,77917.46,0.0,0.8622,0.0001,14.84696]
[1777040620208,33.86,77920.51,0.0,0.86249,0.0001,14.82596]
[1777040622222,33.86,77923.92,0.0,0.86282,0.0001,14.8021]
[1777040627257,33.86,77922.37,0.0,0.86268,0.0001,14.81201]
[1777040632293,33.86,77914.66,0.0,0.86195,0.0001,14.86419]
[1777040637329,33.85,77920.52,0.0,0.86254,0.0001,14.82253]
[1777040640348,33.85,77910.33,0.0,0.86156,0.0001,14.89245]
[1777040641355,33.85,77909.56,0.0,0.86149,0.0001,14.8972]
[1777040646391,33.85,77907.23,0.0,0.86129,0.0001,14.91177]
[1777040650423,33.85,77894.8,0.0,0.86009,0.0001,14.9965]
[1777040651428,33.85,77883.0,0.0,0.85894,0.0001,15.07807]
[1777040653440,33.85,77876.78,0.0,0.85833,0.0001,15.12101]
[1777040658477,33.85,77876.4,0.0,0.8583,0.0001,15.12326]
[1777040663511,33.85,77882.63,0.0,0.85891,0.0001,15.07995]
[1777040668548,33.85,77895.18,0.0,0.86014,0.0001,14.99314]
[1777040669553,33.85,77895.18,0.0,0.86014,0.0001,14.99324]
[1777040671181,33.85,77899.51,0.0,0.86059,0.0001,14.95941]
[1777040673581,33.85,77889.76,0.0,0.85964,0.0001,15.02664]
[1777040674588,33.85,77880.63,0.0,0.85875,0.0001,15.08957]
[1777040675595,33.85,77878.95,0.0,0.85859,0.0001,15.1009]
[1777040681255,33.84,77879.56,0.0,0.85867,0.0001,15.09523]
[1777040686673,33.84,77878.04,0.0,0.85854,0.0001,15.10403]
[1777040691324,33.84,77884.13,0.0,0.85916,0.0001,15.06072]
[1777040692717,33.84,77889.24,0.0,0.85966,0.0001,15.02485]
[1777040695737,33.84,77893.74,0.0,0.8601,0.0001,14.99371]
[1777040697752,33.83,77885.75,0.0,0.85933,0.0001,15.04867]
[1777040698762,33.83,77878.99,0.0,0.85867,0.0001,15.09523]
[1777040699765,33.83,77874.77,0.0,0.85825,0.0001,15.12415]
[1777040701396,33.83,77867.03,0.0,0.85749,0.0001,15.17758]
[1777040704824,33.83,77848.54,0.0,0.85566,0.0001,15.30541]
[1777040705831,33.83,77829.45,0.0,0.85375,0.0001,15.43757]
[1777040706837,33.83,77822.27,0.0,0.85303,0.0001,15.48715]
[1777040707844,33.83,77825.42,0.0,0.85335,0.0001,15.46502]
[1777040709858,33.83,77835.41,0.0,0.85436,0.0001,15.39524]
[1777040711466,33.83,77834.77,0.0,0.85431,0.0001,15.39931]
[1777040716906,33.83,77829.3,0.0,0.85377,0.0001,15.43635]
[1777040717913,33.83,77823.12,0.0,0.85315,0.0001,15.47903]
[1777040719927,33.83,77813.03,0.0,0.85213,0.0001,15.54861]
[1777040721537,33.83,77819.22,0.0,0.85277,0.0001,15.50503]
[1777040725969,33.82,77808.77,0.0,0.85172,0.0001,15.57677]
[1777040726976,33.82,77807.79,0.0,0.85162,0.0001,15.58342]
[1777040728990,33.82,77798.45,0.0,0.85068,0.0001,15.64787]
[1777040731607,33.82,77810.79,0.0,0.85197,0.0001,15.55747]
[1777040736041,33.82,77804.66,0.0,0.85136,0.0001,15.59948]
[1777040737049,33.82,77791.91,0.0,0.85006,0.0001,15.6878]
[1777040738058,33.82,77782.49,0.0,0.8491,0.0001,15.7529]
[1777040739064,33.82,77779.21,0.0,0.84876,0.0001,15.77552]
[1777040744098,33.82,77778.87,0.0,0.84874,0.0001,15.77692]
[1777040749138,33.81,77780.35,0.0,0.84892,0.0001,15.76467]
[1777040752154,33.81,77774.42,0.0,0.84832,0.0001,15.80533]
[1777040755174,33.81,77780.31,0.0,0.84893,0.0001,15.76379]
[1777040758195,33.81,77785.66,0.0,0.84949,0.0001,15.72612]
[1777040762232,33.81,77797.68,0.0,0.85074,0.0001,15.64143]
[1777040763230,33.81,77800.29,0.0,0.85101,0.0001,15.62304]
[1777040768265,33.8,77794.06,0.0,0.85039,0.0001,15.6651]
[1777040769273,33.8,77789.92,0.0,0.84997,0.0001,15.69355]
[1777040771288,33.8,77787.89,0.0,0.84977,0.0001,15.70692]
[1777040775322,33.8,77771.72,0.0,0.84812,0.0001,15.81864]
[1777040776326,33.8,77764.49,0.0,0.84737,0.0001,15.86861]
[1777040777331,33.8,77757.49,0.0,0.84665,0.0001,15.91691]
[1777040778338,33.8,77747.57,0.0,0.84562,0.0001,15.98569]
[1777040779346,33.8,77746.69,0.0,0.84553,0.0001,15.99155]
[1777040781363,33.8,77739.1,0.0,0.84474,0.0001,16.04368]
[1777040785397,33.8,77733.2,0.0,0.84413,0.00011,16.08437]
[1777040786402,33.8,77724.01,0.0,0.84316,0.00011,16.1481]
[1777040787405,33.8,77714.73,0.0,0.84218,0.00011,16.21236]
[1777040788413,33.8,77716.98,0.0,0.84242,0.00011,16.19663]
[1777040789419,33.8,77735.02,0.0,0.84433,0.00011,16.07111]
[1777040790430,33.79,77735.34,0.0,0.84437,0.00011,16.06871]
[1777040791438,33.79,77725.69,0.0,0.84338,0.00011,16.13156]
[1777040792447,33.79,77723.38,0.0,0.84314,0.00011,16.14736]
[1777040793449,33.79,77730.54,0.0,0.8439,0.00011,16.09731]
[1777040794472,33.79,77729.95,0.0,0.84384,0.00011,16.10121]
[1777040798494,33.79,77723.31,0.0,0.84315,0.00011,16.14659]
[1777040800509,33.79,77721.91,0.0,0.84301,0.00011,16.15586]
[1777040804536,33.79,77736.22,0.0,0.84453,0.00011,16.05544]
[1777040805542,33.79,77736.27,0.0,0.84454,0.00011,16.05495]
[1777040806550,33.79,77746.32,0.0,0.8456,0.0001,15.98474]
[1777040807557,33.79,77745.38,0.0,0.8455,0.0001,15.99104]
[1777040810593,33.79,77750.59,0.0,0.84606,0.0001,15.95412]
[1777040811589,33.78,77757.33,0.0,0.84676,0.0001,15.90705]
[1777040812594,33.78,77757.06,0.0,0.84674,0.0001,15.90879]
[1777040817630,33.78,77758.39,0.0,0.84689,0.0001,15.89836]
[1777040820651,33.78,77766.52,0.0,0.84775,0.0001,15.84124]
[1777040825684,33.78,77756.46,0.0,0.84672,0.0001,15.90991]
[1777040826694,33.78,77755.89,0.0,0.84666,0.0001,15.91372]
[1777040827702,33.78,77750.39,0.0,0.84609,0.0001,15.95183]
[1777040828707,33.78,77736.4,0.0,0.84463,0.00011,16.04894]
[1777040829714,33.78,77736.49,0.0,0.84464,0.00011,16.04821]
[1777040830723,33.78,77742.31,0.0,0.84526,0.0001,16.0074]
[1777040832739,33.78,77741.41,0.0,0.84517,0.0001,16.01335]
[1777040834747,33.78,77740.89,0.0,0.84511,0.0001,16.01682]
[1777040839787,33.77,77743.9,0.0,0.84544,0.0001,15.99518]
[1777040844823,33.77,77745.89,0.0,0.84566,0.0001,15.98015]
[1777040847844,33.77,77735.34,0.0,0.84457,0.00011,16.05302]
[1777040852880,33.77,77734.6,0.0,0.84453,0.00011,16.05336]
[1777040854895,33.77,77729.17,0.0,0.84396,0.00011,16.09087]
[1777040855902,33.77,77735.17,0.0,0.84459,0.00011,16.04913]
[1777040860938,33.77,77738.85,0.0,0.84499,0.0001,16.02282]
[1777040864966,33.76,77733.42,0.0,0.84443,0.00011,16.0595]
[1777040866980,33.76,77727.65,0.0,0.84383,0.00011,16.0994]
[1777040872594,33.76,77726.97,0.0,0.84377,0.00011,16.10323]
[1777040878060,33.76,77720.82,0.0,0.84313,0.00011,16.14542]
[1777040882666,33.76,77709.7,0.0,0.84196,0.00011,16.22196]
[1777040884103,33.76,77693.44,0.0,0.84023,0.00011,16.33466]
[1777040885109,33.76,77688.08,0.0,0.83966,0.00011,16.37195]
[1777040886117,33.76,77690.27,0.0,0.8399,0.00011,16.35611]
[1777040889137,33.76,77684.58,0.0,0.8393,0.00011,16.39513]
[1777040891158,33.75,77688.89,0.0,0.83977,0.00011,16.36458]
[1777040892741,33.75,77693.75,0.0,0.8403,0.00011,16.33053]
[1777040894173,33.75,77698.78,0.0,0.84084,0.00011,16.29512]
[1777040896187,33.75,77699.97,0.0,0.84097,0.00011,16.28655]
[1777040898201,33.75,77707.91,0.0,0.84183,0.00011,16.23083]
[1777040899216,33.75,77713.09,0.0,0.84238,0.00011,16.19451]
[1777040902812,33.75,77697.97,0.0,0.84078,0.00011,16.29907]
[1777040904246,33.75,77697.21,0.0,0.8407,0.00011,16.30426]
[1777040905257,33.75,77704.37,0.0,0.84147,0.00011,16.25432]
[1777040906260,33.75,77704.89,0.0,0.84152,0.00011,16.25067]
[1777040909284,33.75,77710.51,0.0,0.84212,0.00011,16.21151]
[1777040911300,33.75,77722.29,0.0,0.84341,0.00011,16.12492]
[1777040916332,33.75,77726.86,0.0,0.8439,0.00011,16.09265]
[1777040920361,33.74,77732.82,0.0,0.84454,0.00011,16.05038]
[1777040924391,33.74,77725.33,0.0,0.84376,0.00011,16.1018]
[1777040929426,33.74,77726.38,0.0,0.84388,0.00011,16.09359]
[1777040930432,33.74,77731.88,0.0,0.84447,0.00011,16.05501]
[1777040935468,33.74,77735.41,0.0,0.84486,0.00011,16.02917]
[1777040938487,33.74,77729.86,0.0,0.84428,0.00011,16.06727]
[1777040943524,33.73,77732.01,0.0,0.84453,0.00011,16.05073]
[1777040947553,33.73,77726.82,0.0,0.844,0.00011,16.08568]
[1777040949566,33.73,77719.27,0.0,0.84321,0.00011,16.13756]
[1777040950575,33.73,77714.53,0.0,0.84271,0.00011,16.17032]
[1777040952599,33.73,77698.35,0.0,0.84099,0.00011,16.28295]
[1777040953601,33.73,77701.6,0.0,0.84134,0.00011,16.26006]
[1777040958631,33.73,77706.36,0.0,0.84186,0.00011,16.22641]
[1777040963666,33.73,77708.31,0.0,0.84207,0.00011,16.21242]
[1777040964673,33.73,77701.58,0.0,0.84136,0.00011,16.25915]
[1777040966687,33.73,77694.1,0.0,0.84056,0.00011,16.31086]
[1777040969708,33.72,77699.6,0.0,0.84116,0.00011,16.27202]
[1777040972729,33.72,77694.14,0.0,0.84061,0.00011,16.30551]
[1777040977763,33.72,77693.15,0.0,0.84051,0.00011,16.31198]
[1777040982801,33.72,77689.39,0.0,0.8401,0.00011,16.33831]
[1777040987833,33.72,77688.97,0.0,0.84006,0.00011,16.34131]
[1777040992869,33.72,77690.81,0.0,0.84026,0.00011,16.32838]
[1777040993875,33.72,77696.23,0.0,0.84084,0.00011,16.29067]
[1777040998912,33.72,77699.52,0.0,0.84119,0.00011,16.26807]
[1777041001958,33.72,77708.31,0.0,0.84212,0.00011,16.207]
[1777041003523,33.72,77717.88,0.0,0.84313,0.00011,16.1407]
[1777041005990,33.73,77720.88,0.0,0.84344,0.00011,16.12033]
[1777041010018,33.73,77726.09,0.0,0.84399,0.00011,16.08437]
[1777041015053,33.73,77724.93,0.0,0.84386,0.00011,16.09298]
[1777041018076,33.73,77718.35,0.0,0.84315,0.00011,16.13919]
[1777041019081,33.73,77703.43,0.0,0.84157,0.00011,16.24326]
[1777041022111,33.73,77697.93,0.0,0.84098,0.00011,16.28184]
[1777041026130,33.73,77687.72,0.0,0.83988,0.00011,16.353]
[1777041031168,33.73,77694.27,0.0,0.84063,0.00011,16.30216]
[1777041033733,33.73,77687.26,0.0,0.83988,0.00011,16.35053]
[1777041035193,33.73,77698.46,0.0,0.84109,0.00011,16.27216]
[1777041036200,33.72,77707.04,0.0,0.84201,0.00011,16.21235]
[1777041039225,33.72,77698.81,0.0,0.84113,0.00011,16.26954]
[1777041042242,33.72,77706.94,0.0,0.84201,0.00011,16.21234]
[1777041043809,33.72,77726.94,0.0,0.84413,0.00011,16.07276]
[1777041044257,33.72,77726.94,0.0,0.84413,0.00011,16.07264]
[1777041048285,33.72,77719.29,0.0,0.84333,0.00011,16.12566]
[1777041049291,33.72,77717.32,0.0,0.84312,0.00011,16.13923]
[1777041054326,33.72,77719.73,0.0,0.84339,0.00011,16.12153]
[1777041057348,33.72,77725.64,0.0,0.84402,0.00011,16.07983]
[1777041062386,33.72,77726.32,0.0,0.8441,0.00011,16.07442]
[1777041066411,33.72,77719.99,0.0,0.84344,0.00011,16.11795]
[1777041068425,33.72,77714.37,0.0,0.84285,0.00011,16.15678]
[1777041069432,33.71,77724.55,0.0,0.84393,0.00011,16.08562]
[1777041070439,33.71,77725.56,0.0,0.84404,0.00011,16.07847]
[1777041072459,33.71,77747.95,0.0,0.8464,0.0001,15.92198]
[1777041074022,33.71,77748.38,0.0,0.84645,0.0001,15.91885]
[1777041077492,33.71,77741.51,0.0,0.84574,0.0001,15.96622]
[1777041079503,33.71,77731.52,0.0,0.84469,0.00011,16.03564]
[1777041080512,33.71,77737.88,0.0,0.84536,0.00011,15.99103]
[1777041081531,33.71,77735.26,0.0,0.84509,0.00011,16.00908]
[1777041083532,33.71,77741.05,0.0,0.8457,0.0001,15.96841]
[1777041084553,33.71,77747.03,0.0,0.84633,0.0001,15.92655]
[1777041085544,33.71,77753.48,0.0,0.84701,0.0001,15.88147]
[1777041086552,33.71,77754.74,0.0,0.84714,0.0001,15.87262]
[1777041091586,33.71,77753.22,0.0,0.84701,0.0001,15.87888]
[1777041094609,33.71,77753.56,0.0,0.84705,0.0001,15.87622]
[1777041097629,33.71,77747.16,0.0,0.84639,0.0001,15.92052]
[1777041101657,33.71,77760.59,0.0,0.8478,0.0001,15.82629]
[1777041102672,33.71,77767.1,0.0,0.84848,0.0001,15.78063]
[1777041103671,33.71,77761.92,0.0,0.84794,0.0001,15.8165]
[1777041105689,33.7,77770.01,0.0,0.84879,0.0001,15.75961]
[1777041107699,33.7,77783.24,0.0,0.85016,0.0001,15.66705]
[1777041108705,33.7,77785.77,0.0,0.85042,0.0001,15.64934]
[1777041111726,33.7,77793.18,0.0,0.85118,0.0001,15.59764]
[1777041114750,33.7,77780.5,0.0,0.84988,0.0001,15.68581]
[1777041115755,33.7,77779.72,0.0,0.8498,0.0001,15.69114]
[1777041120791,33.7,77782.45,0.0,0.85009,0.0001,15.67163]
[1777041122889,33.7,77775.51,0.0,0.84938,0.0001,15.71985]
[1777041126859,33.7,77771.87,0.0,0.84901,0.0001,15.7447]
[1777041128873,33.7,77781.72,0.0,0.85003,0.0001,15.67574]
[1777041129880,33.7,77784.99,0.0,0.85037,0.0001,15.65289]
[1777041133908,33.7,77779.01,0.0,0.84975,0.0001,15.69444]
[1777041138942,33.7,77783.14,0.0,0.85018,0.0001,15.66534]
[1777041141965,33.7,77793.16,0.0,0.85122,0.0001,15.59521]
[1777041142971,33.7,77797.73,0.0,0.85169,0.0001,15.56319]
[1777041148012,33.7,77803.02,0.0,0.85224,0.0001,15.52565]
[1777041150019,33.7,77814.64,0.0,0.85342,0.0001,15.44427]
[1777041151028,33.7,77822.73,0.0,0.85427,0.0001,15.38386]
[1777041152034,33.7,77812.69,0.0,0.85325,0.0001,15.45388]
[1777041153048,33.7,77811.35,0.0,0.85312,0.0001,15.46323]
[1777041155055,33.7,77818.35,0.0,0.85382,0.0001,15.41457]
[1777041158075,33.7,77813.16,0.0,0.8533,0.0001,15.45094]
[1777041159086,33.7,77801.98,0.0,0.85216,0.0001,15.52886]
[1777041160097,33.7,77797.9,0.0,0.85174,0.0001,15.55722]
[1777041163115,33.7,77795.5,0.0,0.8515,0.0001,15.57356]
[1777041168153,33.69,77798.81,0.0,0.85185,0.0001,15.54969]
[1777041170163,33.69,77802.31,0.0,0.85221,0.0001,15.52506]
[1777041172179,33.69,77810.05,0.0,0.853,0.0001,15.47094]
[1777041173187,33.69,77812.44,0.0,0.85325,0.0001,15.45426]
[1777041178224,33.69,77807.96,0.0,0.85279,0.0001,15.48536]
[1777041182249,33.69,77802.12,0.0,0.8522,0.0001,15.52587]
[1777041183256,33.69,77802.87,0.0,0.85228,0.0001,15.52055]
[1777041184819,33.69,77816.48,0.0,0.85366,0.0001,15.42564]
[1777041187286,33.69,77818.49,0.0,0.85386,0.0001,15.41174]
[1777041190305,33.69,77825.06,0.0,0.85452,0.0001,15.36622]
[1777041194889,33.69,77810.05,0.0,0.85302,0.0001,15.47009]
[1777041195340,33.69,77798.89,0.0,0.85188,0.0001,15.54785]
[1777041196349,33.69,77798.89,0.0,0.85188,0.0001,15.54776]
[1777041197356,33.69,77797.14,0.0,0.8517,0.0001,15.55977]
[1777041198362,33.69,77810.79,0.0,0.8531,0.0001,15.46446]
[1777041199368,33.69,77806.16,0.0,0.85264,0.0001,15.49612]
[1777041200376,33.69,77798.76,0.0,0.85188,0.0001,15.54769]
[1777041201386,33.69,77794.56,0.0,0.85146,0.0001,15.57666]
[1777041204959,33.69,77784.59,0.0,0.85044,0.0001,15.64568]
[1777041206418,33.69,77780.33,0.0,0.85001,0.0001,15.67492]
[1777041208432,33.69,77777.53,0.0,0.84973,0.0001,15.69382]
[1777041212462,33.68,77787.84,0.0,0.85084,0.0001,15.61655]
[1777041213466,33.68,77786.28,0.0,0.85068,0.0001,15.62719]
[1777041218501,33.68,77785.21,0.0,0.85059,0.0001,15.63343]
[1777041223537,33.68,77776.67,0.0,0.84973,0.0001,15.69195]
[1777041225102,33.68,77771.83,0.0,0.84923,0.0001,15.7256]
[1777041228572,33.68,77779.75,0.0,0.85005,0.0001,15.66983]
[1777041231593,33.68,77795.76,0.0,0.8517,0.0001,15.55777]
[1777041232601,33.67,77795.22,0.0,0.85165,0.0001,15.5614]
[1777041235621,33.67,77792.46,0.0,0.85137,0.0001,15.58012]
[1777041238648,33.67,77798.8,0.0,0.85203,0.0001,15.5354]
[1777041242706,33.67,77816.77,0.0,0.85386,0.0001,15.40972]
[1777041243701,33.67,77832.25,0.0,0.85543,0.0001,15.3015]
[1777041244711,33.67,77828.89,0.0,0.85509,0.0001,15.32483]
[1777041245777,33.67,77820.3,0.0,0.85422,0.0001,15.38458]
[1777041246723,33.67,77828.13,0.0,0.85502,0.0001,15.32986]
[1777041247732,33.67,77832.28,0.0,0.85544,0.0001,15.30085]
[1777041249746,33.67,77830.61,0.0,0.85527,0.0001,15.31238]
[1777041252765,33.67,77828.83,0.0,0.85509,0.0001,15.32452]
[1777041254778,33.67,77819.88,0.0,0.85419,0.0001,15.38667]
[1777041255785,33.67,77818.08,0.0,0.85401,0.0001,15.39903]
[1777041260820,33.67,77820.5,0.0,0.85427,0.0001,15.38128]
[1777041263845,33.67,77827.96,0.0,0.85502,0.0001,15.32957]
[1777041264852,33.67,77845.2,0.0,0.85675,0.0001,15.20943]
[1777041265863,33.67,77847.07,0.0,0.85693,0.0001,15.19648]
[1777041270895,33.67,77845.34,0.0,0.85676,0.0001,15.20902]
[1777041271902,33.67,77840.28,0.0,0.85628,0.0001,15.24024]
[1777041273916,33.67,77837.22,0.0,0.85596,0.0001,15.2621]
[1777041275928,33.67,77831.66,0.0,0.8554,0.0001,15.30108]
[1777041278965,33.67,77843.41,0.0,0.85657,0.0001,15.21989]
[1777041279972,33.67,77842.86,0.0,0.85652,0.0001,15.2238]
[1777041285014,33.67,77854.81,0.0,0.85769,0.0001,15.14168]
[1777041286013,33.67,77851.97,0.0,0.85741,0.0001,15.16164]
[1777041291049,33.68,77850.57,0.0,0.85726,0.0001,15.17217]
[1777041296087,33.68,77847.82,0.0,0.85697,0.0001,15.19224]
[1777041297091,33.68,77841.0,0.0,0.85629,0.0001,15.23988]
[1777041298099,33.68,77836.32,0.0,0.85581,0.0001,15.27279]
[1777041302130,33.68,77842.93,0.0,0.85645,0.0001,15.22844]
[1777041307162,33.69,77841.39,0.0,0.85627,0.0001,15.24105]
[1777041310183,33.69,77855.4,0.0,0.85765,0.0001,15.1445]
[1777041312207,33.69,77848.89,0.0,0.857,0.0001,15.19032]
[1777041315227,33.69,77842.89,0.0,0.85639,0.0001,15.23274]
[1777041316235,33.69,77836.83,0.0,0.85578,0.0001,15.27545]
[1777041318251,33.69,77844.49,0.0,0.85654,0.0001,15.22252]
[1777041320271,33.69,77849.94,0.0,0.85707,0.0001,15.18512]
[1777041325303,33.7,77858.28,0.0,0.85788,0.0001,15.1285]
[1777041330337,33.7,77855.3,0.0,0.85757,0.0001,15.15041]
[1777041333359,33.7,77841.31,0.0,0.85619,0.0001,15.24467]
[1777041334365,33.7,77832.93,0.0,0.85535,0.0001,15.30333]
[1777041339403,33.7,77833.93,0.0,0.85542,0.0001,15.29816]
[1777041340408,33.71,77841.97,0.0,0.85622,0.0001,15.24269]
[1777041345960,33.71,77853.29,0.0,0.85732,0.0001,15.16645]
[1777041347456,33.71,77863.27,0.0,0.8583,0.0001,15.09767]
[1777041350479,33.71,77869.96,0.0,0.85894,0.0001,15.05224]
[1777041351486,33.71,77876.73,0.0,0.8596,0.0001,15.00568]
[1777041354507,33.72,77866.82,0.0,0.85861,0.0001,15.07567]
[1777041356031,33.72,77872.2,0.0,0.85914,0.0001,15.03868]
[1777041357527,33.72,77861.68,0.0,0.85809,0.0001,15.11238]
[1777041362563,33.72,77864.12,0.0,0.85831,0.0001,15.09678]
[1777041366102,33.72,77870.37,0.0,0.85892,0.0001,15.05419]
[1777041371625,33.73,77870.28,0.0,0.85888,0.0001,15.05662]
[1777041376661,33.73,77868.51,0.0,0.85869,0.0001,15.07039]
[1777041381696,33.73,77868.45,0.0,0.85866,0.0001,15.07229]
[1777041384716,33.73,77863.34,0.0,0.85815,0.0001,15.10861]
[1777041387756,33.74,77855.65,0.0,0.85737,0.0001,15.16271]
[1777041391775,33.74,77866.37,0.0,0.85845,0.0001,15.08506]
[1777041392776,33.74,77872.42,0.0,0.85905,0.0001,15.04345]
[1777041394787,33.74,77866.03,0.0,0.85841,0.0001,15.08847]
[1777041397811,33.74,77860.06,0.0,0.8578,0.0001,15.13079]
[1777041399825,33.74,77867.58,0.0,0.85854,0.0001,15.07918]
[1777041401839,33.74,77865.16,0.0,0.85829,0.0001,15.0967]
[1777041406397,33.75,77864.1,0.0,0.85816,0.0001,15.1057]
[1777041410904,33.75,77869.36,0.0,0.85866,0.0001,15.07051]
[1777041415938,33.75,77869.39,0.0,0.85864,0.0001,15.0719]
[1777041417951,33.75,77878.53,0.0,0.85953,0.0001,15.00921]
[1777041423002,33.76,77880.68,0.0,0.85972,0.0001,14.9963]
[1777041425012,33.76,77895.22,0.0,0.86113,0.0001,14.89641]
[1777041426015,33.76,77900.04,0.0,0.86159,0.0001,14.86358]
[1777041430041,33.77,77894.33,0.0,0.861,0.0001,14.90538]
[1777041435075,33.77,77886.87,0.0,0.86024,0.0001,14.95968]
[1777041440110,33.78,77887.11,0.0,0.86023,0.0001,14.9603]
[1777041441117,33.78,77896.84,0.0,0.86117,0.0001,14.89339]
[1777041442124,33.78,77912.76,0.0,0.86271,0.0001,14.78354]
[1777041443130,33.78,77916.35,0.0,0.86305,0.0001,14.75917]
[1777041446154,33.78,77927.67,0.0,0.86413,0.0001,14.68166]
[1777041447159,33.78,77931.86,0.0,0.86453,0.0001,14.65306]
[1777041452194,33.78,77918.7,0.0,0.86327,0.0001,14.74177]
[1777041453203,33.78,77912.23,0.0,0.86264,0.0001,14.78697]
[1777041454208,33.79,77912.17,0.0,0.86263,0.0001,14.7878]
[1777041456221,33.79,77904.02,0.0,0.86182,0.0001,14.84524]
[1777041457229,33.79,77901.38,0.0,0.86156,0.0001,14.8641]
[1777041461263,33.79,77894.89,0.0,0.8609,0.0001,14.91132]
[1777041463275,33.8,77889.45,0.0,0.86035,0.0001,14.95005]
[1777041465318,33.8,77879.81,0.0,0.8594,0.0001,15.01731]
[1777041466303,33.8,77866.83,0.0,0.85811,0.0001,15.1077]
[1777041467310,33.8,77862.11,0.0,0.85764,0.0001,15.14112]
[1777041468317,33.8,77855.74,0.0,0.857,0.0001,15.18552]
[1777041470331,33.8,77851.07,0.0,0.85653,0.0001,15.21823]
[1777041471339,33.8,77843.87,0.0,0.85581,0.0001,15.2688]
[1777041472345,33.8,77846.18,0.0,0.85603,0.0001,15.25335]
[1777041477386,33.81,77843.49,0.0,0.85571,0.0001,15.27559]
[1777041481409,33.81,77838.33,0.0,0.85517,0.0001,15.31307]
[1777041484431,33.82,77850.19,0.0,0.85634,0.0001,15.23221]
[1777041485437,33.82,77849.85,0.0,0.8563,0.0001,15.23472]
[1777041487455,33.82,77843.35,0.0,0.85563,0.0001,15.28114]
[1777041490471,33.82,77858.39,0.0,0.85712,0.0001,15.1776]
[1777041491481,33.82,77860.33,0.0,0.85731,0.0001,15.16467]
[1777041496515,33.82,77862.15,0.0,0.85747,0.0001,15.15335]
[1777041501549,33.83,77866.61,0.0,0.85789,0.0001,15.12369]
[1777041505577,33.83,77875.97,0.0,0.8588,0.0001,15.05999]
[1777041507120,33.83,77881.24,0.0,0.85931,0.0001,15.02389]
[1777041508599,33.83,77892.17,0.0,0.86037,0.0001,14.94917]
[1777041511625,33.83,77901.53,0.0,0.86129,0.0001,14.88202]
[1777041513637,33.84,77907.42,0.0,0.86185,0.0001,14.84211]
[1777041518673,33.84,77910.66,0.0,0.86215,0.0001,14.82105]
[1777041521694,33.84,77920.79,0.0,0.86311,0.0001,14.75194]
[1777041522705,33.84,77926.01,0.0,0.86361,0.0001,14.71624]
[1777041525741,33.84,77933.47,0.0,0.86432,0.0001,14.66545]
[1777041527270,33.84,77956.48,0.0,0.8665,9e-05,14.50698]
[1777041528756,33.84,77970.01,0.0,0.86777,9e-05,14.41479]
[1777041529765,33.84,77963.61,0.0,0.86716,9e-05,14.45945]
[1777041530770,33.84,77956.36,0.0,0.86647,9e-05,14.50932]
[1777041531777,33.85,77957.18,0.0,0.86654,9e-05,14.50426]
[1777041532785,33.85,77962.56,0.0,0.86704,9e-05,14.46796]
[1777041533793,33.85,77967.92,0.0,0.86754,9e-05,14.43154]
[1777041535809,33.85,77955.98,0.0,0.86641,9e-05,14.51428]
[1777041537344,33.85,77962.38,0.0,0.86699,9e-05,14.47201]
[1777041542854,33.86,77962.04,0.0,0.86692,9e-05,14.47667]
[1777041545877,33.86,77968.03,0.0,0.86746,9e-05,14.4376]
[1777041547418,33.86,77977.35,0.0,0.86833,9e-05,14.37359]
[1777041547894,33.86,77977.35,0.0,0.86833,9e-05,14.37419]
[1777041548901,33.86,77985.74,0.0,0.86911,9e-05,14.31661]
[1777041549908,33.86,77985.58,0.0,0.86909,9e-05,14.31798]
[1777041554942,33.87,77986.14,0.0,0.86912,9e-05,14.31574]
[1777041559979,33.87,77986.94,0.0,0.86915,9e-05,14.31341]
[1777041565017,33.88,77990.55,0.0,0.86945,9e-05,14.29138]
[1777041570058,33.88,77990.67,0.0,0.86944,9e-05,14.29275]
[1777041575089,33.89,77990.28,0.0,0.86939,9e-05,14.29415]
[1777041580124,33.89,77988.68,0.0,0.86921,9e-05,14.30791]
[1777041583147,33.9,77982.21,0.0,0.86857,9e-05,14.35447]
[1777041584152,33.9,77977.08,0.0,0.86809,9e-05,14.39015]
[1777041589186,33.9,77975.62,0.0,0.86793,9e-05,14.402]
[1777041594222,33.91,77975.76,0.0,0.86791,9e-05,14.40319]
[1777041599259,33.91,77972.39,0.0,0.86757,9e-05,14.42839]
[1777041604292,33.91,77973.77,0.0,0.86766,9e-05,14.42168]
[1777041607316,33.92,77979.07,0.0,0.86815,9e-05,14.38615]
[1777041612350,33.92,77977.92,0.0,0.86801,9e-05,14.39615]
[1777041613355,33.92,77966.77,0.0,0.86695,9e-05,14.47336]
[1777041615376,33.92,77961.61,0.0,0.86646,9e-05,14.50906]
[1777041620408,33.93,77962.09,0.0,0.86649,9e-05,14.50727]
[1777041623440,33.93,77943.94,0.0,0.86476,0.0001,14.63263]
[1777041624434,33.93,77936.3,0.0,0.86403,0.0001,14.6855]
[1777041625444,33.93,77929.61,0.0,0.86338,0.0001,14.73179]
[1777041626449,33.93,77922.74,0.0,0.86272,0.0001,14.77926]
[1777041627458,33.93,77920.0,0.0,0.86245,0.0001,14.79835]
[1777041632491,33.93,77919.27,0.0,0.86241,0.0001,14.79978]
[1777041637539,33.93,77919.63,0.0,0.86244,0.0001,14.79778]
[1777041639538,33.93,77936.17,0.0,0.86402,0.0001,14.68437]
[1777041640546,33.93,77942.41,0.0,0.86461,0.0001,14.64179]
[1777041645582,33.93,77944.11,0.0,0.86475,0.0001,14.63157]
[1777041646588,33.94,77950.4,0.0,0.86534,9e-05,14.58871]
[1777041651637,33.94,77960.91,0.0,0.86632,9e-05,14.51789]
[1777041653637,33.94,77964.31,0.0,0.86663,9e-05,14.4951]
[1777041654645,33.94,77970.63,0.0,0.86723,9e-05,14.45196]
[1777041655651,33.94,77966.22,0.0,0.86681,9e-05,14.48244]
[1777041656657,33.94,77960.62,0.0,0.86628,9e-05,14.52106]
[1777041660687,33.94,77961.47,0.0,0.86633,9e-05,14.51703]
[1777041665726,33.95,77959.31,0.0,0.86611,9e-05,14.53346]
[1777041670757,33.95,77957.24,0.0,0.86589,9e-05,14.54915]
[1777041675792,33.95,77953.53,0.0,0.86551,9e-05,14.5767]
[1777041678352,33.95,77928.7,0.0,0.86314,0.0001,14.74776]
[1777041678812,33.96,77928.7,0.0,0.86314,0.0001,14.74787]
[1777041683850,33.96,77925.78,0.0,0.86285,0.0001,14.76843]
[1777041688884,33.96,77927.31,0.0,0.86299,0.0001,14.75831]
[1777041693917,33.96,77922.93,0.0,0.86259,0.0001,14.78483]
[1777041698495,33.96,77908.13,0.0,0.86116,0.0001,14.88729]
[1777041698952,33.96,77908.13,0.0,0.86115,0.0001,14.88753]
[1777041703988,33.96,77904.96,0.0,0.86084,0.0001,14.90972]
[1777041709024,33.96,77903.61,0.0,0.8607,0.0001,14.91972]
[1777041712045,33.96,77896.13,0.0,0.85996,0.0001,14.97183]
[1777041714059,33.96,77886.67,0.0,0.85903,0.0001,15.03748]
[1777041718636,33.97,77893.32,0.0,0.85967,0.0001,14.99288]
[1777041720101,33.97,77897.88,0.0,0.86011,0.0001,14.96185]
[1777041725149,33.97,77893.03,0.0,0.85962,0.0001,14.99589]
[1777041726154,33.97,77887.27,0.0,0.85906,0.0001,15.03597]
[1777041728706,33.97,77897.34,0.0,0.86003,0.0001,14.96698]
[1777041729174,33.97,77897.34,0.0,0.86003,0.0001,14.96696]
[1777041733204,33.97,77906.5,0.0,0.86092,0.0001,14.90443]
[1777041735223,33.97,77914.22,0.0,0.86166,0.0001,14.8515]
[1777041736230,33.97,77920.62,0.0,0.86228,0.0001,14.80766]
[1777041737233,33.97,77928.62,0.0,0.86304,0.0001,14.75291]
[1777041738778,33.97,77936.73,0.0,0.86381,0.0001,14.69777]
[1777041744283,33.98,77937.7,0.0,0.86388,0.0001,14.69261]
[1777041749317,33.98,77939.67,0.0,0.86405,0.0001,14.68055]
[1777041754351,33.98,77939.69,0.0,0.86406,0.0001,14.67784]
[1777041757374,33.98,77944.95,0.0,0.86455,0.0001,14.64265]
[1777041761399,33.99,77933.3,0.0,0.86342,0.0001,14.72393]
[1777041762407,33.99,77932.5,0.0,0.86334,0.0001,14.72963]
[1777041767446,33.99,77932.55,0.0,0.86334,0.0001,14.73016]
[1777041772485,33.99,77934.05,0.0,0.86347,0.0001,14.72064]
[1777041777520,33.99,77937.13,0.0,0.86375,0.0001,14.70026]
[1777041779534,33.99,77930.78,0.0,0.86314,0.0001,14.74415]
[1777041780541,33.99,77931.4,0.0,0.8632,0.0001,14.73997]
[1777041784570,33.99,77936.77,0.0,0.86371,0.0001,14.70338]
[1777041785576,33.99,77948.02,0.0,0.86478,0.0001,14.6263]
[1777041786588,33.99,77951.56,0.0,0.86511,9e-05,14.60225]
[1777041791620,34.0,77951.36,0.0,0.86508,9e-05,14.60472]
[1777041796653,34.0,77953.3,0.0,0.86525,9e-05,14.59261]
[1777041799679,34.0,77964.0,0.0,0.86625,9e-05,14.51988]
[1777041800683,34.0,77968.63,0.0,0.86669,9e-05,14.48803]
[1777041802695,34.0,77971.32,0.0,0.86694,9e-05,14.46946]
[1777041806724,34.0,77965.52,0.0,0.8664,9e-05,14.50941]
[1777041810752,34.0,77973.09,0.0,0.8671,9e-05,14.45826]
[1777041815787,34.0,77971.25,0.0,0.86694,9e-05,14.46787]
[1777041820826,34.0,77970.17,0.0,0.86683,9e-05,14.47618]
[1777041823868,34.0,77975.19,0.0,0.8673,9e-05,14.44168]
[1777041825872,34.0,77966.04,0.0,0.86644,9e-05,14.5042]
[1777041827878,34.0,77976.07,0.0,0.86738,9e-05,14.43556]
[1777041832911,34.0,77975.62,0.0,0.86734,9e-05,14.43856]
[1777041835937,34.0,77981.44,0.0,0.86789,9e-05,14.39877]
[1777041836963,34.0,77995.56,0.0,0.8692,9e-05,14.30232]
[1777041837951,34.0,77996.4,0.0,0.86928,9e-05,14.29677]
[1777041838968,34.0,77990.66,0.0,0.86874,9e-05,14.33618]
[1777041840968,34.01,77986.62,0.0,0.86836,9e-05,14.36407]
[1777041842982,34.01,77977.17,0.0,0.86748,9e-05,14.42889]
[1777041843993,34.01,77979.87,0.0,0.86773,9e-05,14.41044]
[1777041846004,34.01,77988.92,0.0,0.86857,9e-05,14.34868]
[1777041848017,34.01,77992.95,0.0,0.86894,9e-05,14.32142]
[1777041853053,34.01,77995.02,0.0,0.86912,9e-05,14.30807]
[1777041858086,34.01,77994.97,0.0,0.86911,9e-05,14.30934]
[1777041863122,34.01,77992.11,0.0,0.86883,9e-05,14.32984]
[1777041865138,34.01,77997.92,0.0,0.86936,9e-05,14.29078]
[1777041868160,34.01,78003.14,0.0,0.86983,9e-05,14.25598]
[1777041871183,34.02,77995.87,0.0,0.86918,9e-05,14.30229]
[1777041875208,34.02,77987.09,0.0,0.86835,9e-05,14.36296]
[1777041876215,34.02,77975.65,0.0,0.86728,9e-05,14.44119]
[1777041879777,34.02,77969.56,0.0,0.86671,9e-05,14.48283]
[1777041885278,34.02,77977.97,0.0,0.8675,9e-05,14.42506]
[1777041888303,34.02,77985.44,0.0,0.8682,9e-05,14.37412]
[1777041893334,34.02,77985.97,0.0,0.86824,9e-05,14.37095]
[1777041896357,34.02,77978.72,0.0,0.86756,9e-05,14.4207]
[1777041898368,34.02,77973.38,0.0,0.86706,9e-05,14.45716]
[1777041903404,34.02,77974.91,0.0,0.86721,9e-05,14.4465]
[1777041904411,34.02,77984.48,0.0,0.8681,9e-05,14.38112]
[1777041909995,34.02,77985.76,0.0,0.86822,9e-05,14.37272]
[1777041915488,34.02,77989.55,0.0,0.86857,9e-05,14.34731]
[1777041920523,34.02,77987.57,0.0,0.86837,9e-05,14.36144]
[1777041925557,34.02,77984.01,0.0,0.86803,9e-05,14.3863]
[1777041930595,34.02,77981.93,0.0,0.86783,9e-05,14.40104]
[1777041935628,34.02,77978.52,0.0,0.86754,9e-05,14.42082]
[1777041938649,34.02,77971.62,0.0,0.86689,9e-05,14.46825]
[1777041943684,34.02,77975.04,0.0,0.86721,9e-05,14.44499]
[1777041948718,34.02,77976.72,0.0,0.86736,9e-05,14.43365]
[1777041951740,34.02,77986.33,0.0,0.86826,9e-05,14.36808]
[1777041952747,34.03,77984.3,0.0,0.86807,9e-05,14.38208]
[1777041956776,34.03,77978.41,0.0,0.86751,9e-05,14.42278]
[1777041960818,34.03,77972.2,0.0,0.86692,9e-05,14.46553]
[1777041962819,34.03,77958.49,0.0,0.86563,9e-05,14.55995]
[1777041963824,34.03,77953.33,0.0,0.86513,9e-05,14.59571]
[1777041964849,34.03,77967.31,0.0,0.86645,9e-05,14.50037]
[1777041966846,34.03,77972.97,0.0,0.86698,9e-05,14.4617]
[1777041968860,34.03,77981.19,0.0,0.86775,9e-05,14.40554]
[1777041969875,34.03,77988.25,0.0,0.86841,9e-05,14.35738]
[1777041970874,34.03,77991.55,0.0,0.86871,9e-05,14.335]
[1777041973895,34.03,78001.58,0.0,0.86963,9e-05,14.26712]
[1777041974903,34.03,78005.74,0.0,0.87001,9e-05,14.23905]
[1777041977922,34.03,78012.4,0.0,0.87062,9e-05,14.19417]
[1777041979938,34.03,78016.84,0.0,0.87102,9e-05,14.16424]
[1777041984974,34.04,78014.74,0.0,0.87081,9e-05,14.17995]
[1777041990014,34.04,78018.87,0.0,0.87118,9e-05,14.15262]
[1777041994042,34.04,78024.04,0.0,0.87167,9e-05,14.11415]
[1777041997074,34.04,78033.51,0.0,0.87253,9e-05,14.05043]
[1777041999081,34.04,78041.65,0.0,0.87326,9e-05,13.99567]
[1777042000088,34.04,78042.28,0.0,0.87332,9e-05,13.99147]
[1777042003108,34.04,78048.24,0.0,0.87385,9e-05,13.95132]
[1777042008144,34.04,78050.2,0.0,0.87402,9e-05,13.93865]
[1777042010159,34.04,78051.66,0.0,0.87415,9e-05,13.92909]
[1777042012187,34.04,78043.58,0.0,0.87341,9e-05,13.98428]
[1777042013193,34.04,78041.08,0.0,0.87319,9e-05,14.00136]
[1777042015208,34.05,78048.91,0.0,0.87389,9e-05,13.94836]
[1777042018230,34.05,78042.87,0.0,0.87334,9e-05,13.98972]
[1777042022257,34.05,78033.71,0.0,0.87251,9e-05,14.0522]
[1777042023282,34.05,78031.19,0.0,0.87227,9e-05,14.06962]
[1777042028306,34.05,78036.89,0.0,0.87277,9e-05,14.03231]
[1777042033340,34.05,78033.8,0.0,0.87247,9e-05,14.05486]
[1777042038374,34.06,78030.77,0.0,0.87217,9e-05,14.07722]
[1777042043411,34.06,78027.72,0.0,0.87187,9e-05,14.0998]
[1777042045424,34.06,78016.69,0.0,0.87085,9e-05,14.1755]
[1777042046430,34.06,78022.5,0.0,0.87138,9e-05,14.13642]
[1777042049455,34.06,78016.63,0.0,0.87082,9e-05,14.17766]
[1777042051038,34.06,77999.59,0.0,0.86928,9e-05,14.28996]
[1777042052474,34.07,77977.79,0.0,0.86724,9e-05,14.43897]
[1777042055493,34.07,77986.96,0.0,0.8681,9e-05,14.37652]
[1777042058514,34.07,77981.5,0.0,0.86759,9e-05,14.41408]
[1777042063550,34.07,77978.63,0.0,0.86732,9e-05,14.43377]
[1777042068584,34.07,77974.67,0.0,0.86695,9e-05,14.4607]
[1777042073619,34.07,77975.7,0.0,0.86705,9e-05,14.45348]
[1777042077648,34.07,77968.66,0.0,0.86638,9e-05,14.50162]
[1777042082685,34.07,77972.85,0.0,0.86676,9e-05,14.47401]
[1777042085704,34.07,77980.21,0.0,0.86744,9e-05,14.42441]
[1777042090740,34.07,77990.04,0.0,0.86835,9e-05,14.35783]
[1777042092753,34.07,77991.26,0.0,0.86847,9e-05,14.34969]
[1777042094767,34.07,77984.26,0.0,0.86781,9e-05,14.39764]
[1777042095774,34.07,77979.07,0.0,0.86733,9e-05,14.4331]
[1777042096786,34.07,77969.29,0.0,0.8664,9e-05,14.50019]
[1777042097789,34.07,77964.8,0.0,0.86598,9e-05,14.53106]
[1777042102824,34.07,77970.72,0.0,0.86653,9e-05,14.49128]
[1777042107858,34.07,77976.31,0.0,0.86704,9e-05,14.45391]
[1777042112903,34.08,77978.77,0.0,0.86729,9e-05,14.43405]
[1777042113900,34.08,77973.22,0.0,0.86676,9e-05,14.47216]
[1777042114910,34.08,77971.23,0.0,0.86658,9e-05,14.4859]
[1777042118939,34.08,77959.1,0.0,0.86542,9e-05,14.56954]
[1777042119944,34.08,77953.39,0.0,0.86488,9e-05,14.60884]
[1777042120951,34.08,77946.23,0.0,0.8642,0.0001,14.65802]
[1777042121958,34.08,77940.62,0.0,0.86366,0.0001,14.69655]
[1777042123972,34.08,77936.3,0.0,0.86324,0.0001,14.72648]
[1777042125987,34.08,77929.56,0.0,0.86259,0.0001,14.77315]
[1777042126996,34.08,77923.84,0.0,0.86204,0.0001,14.81256]
[1777042128005,34.08,77916.9,0.0,0.86137,0.0001,14.8603]
[1777042129008,34.08,77910.03,0.0,0.8607,0.0001,14.90751]
[1777042130015,34.08,77902.91,0.0,0.86001,0.0001,14.95641]
[1777042131025,34.08,77903.56,0.0,0.86007,0.0001,14.95193]
[1777042136056,34.09,77903.32,0.0,0.86003,0.0001,14.95488]
[1777042141110,34.09,77898.36,0.0,0.85953,0.0001,14.99025]
[1777042142108,34.09,77889.77,0.0,0.85869,0.0001,15.04947]
[1777042143116,34.09,77884.1,0.0,0.85813,0.0001,15.0886]
[1777042145129,34.09,77881.83,0.0,0.85791,0.0001,15.10446]
[1777042147143,34.09,77887.96,0.0,0.8585,0.0001,15.06259]
[1777042149157,34.09,77896.69,0.0,0.85935,0.0001,15.00305]
[1777042150164,34.09,77902.42,0.0,0.85991,0.0001,14.96391]
[1777042151171,34.09,77908.02,0.0,0.86045,0.0001,14.92572]
[1777042156212,34.09,77910.97,0.0,0.86071,0.0001,14.90692]
[1777042157216,34.09,77920.89,0.0,0.86167,0.0001,14.839]
[1777042158223,34.09,77925.15,0.0,0.86208,0.0001,14.80977]
[1777042163265,34.1,77929.83,0.0,0.86251,0.0001,14.779]
[1777042168295,34.1,77928.98,0.0,0.86241,0.0001,14.78627]
[1777042173333,34.1,77927.49,0.0,0.86228,0.0001,14.79381]
[1777042178370,34.11,77927.6,0.0,0.86227,0.0001,14.79449]
[1777042180389,34.11,77934.39,0.0,0.86292,0.0001,14.7481]
[1777042181401,34.11,77941.87,0.0,0.86363,0.0001,14.697]
[1777042183407,34.11,77943.72,0.0,0.8638,0.0001,14.68463]
[1777042186428,34.11,77937.92,0.0,0.86324,0.0001,14.72481]
[1777042188441,34.11,77936.02,0.0,0.86306,0.0001,14.73799]
[1777042190456,34.11,77942.2,0.0,0.86365,0.0001,14.69587]
[1777042195490,34.11,77938.75,0.0,0.86331,0.0001,14.72025]
[1777042197505,34.11,77936.88,0.0,0.86313,0.0001,14.73314]
[1777042202108,34.11,77921.6,0.0,0.86165,0.0001,14.83877]
[1777042205561,34.11,77915.75,0.0,0.86107,0.0001,14.87993]
[1777042210595,34.12,77922.95,0.0,0.86174,0.0001,14.83225]
[1777042212181,34.12,77923.05,0.0,0.86174,0.0001,14.83235]
[1777042213710,34.12,77939.66,0.0,0.86333,0.0001,14.71866]
[1777042214684,34.12,77947.94,0.0,0.86411,0.0001,14.66258]
[1777042216698,34.12,77953.38,0.0,0.86463,9e-05,14.62557]
[1777042217704,34.12,77944.37,0.0,0.86377,0.0001,14.68737]
[1777042218712,34.12,77945.34,0.0,0.86386,0.0001,14.68085]
[1777042222255,34.12,77952.4,0.0,0.86452,9e-05,14.63321]
[1777042223747,34.12,77962.17,0.0,0.86544,9e-05,14.56696]
[1777042225761,34.12,77969.12,0.0,0.86609,9e-05,14.51984]
[1777042230798,34.13,77966.34,0.0,0.86581,9e-05,14.54003]
[1777042235834,34.13,77967.61,0.0,0.86594,9e-05,14.52877]
[1777042237849,34.13,77975.76,0.0,0.86669,9e-05,14.47426]
[1777042239860,34.13,77981.55,0.0,0.86722,9e-05,14.43563]
[1777042244894,34.14,77983.7,0.0,0.8674,9e-05,14.42258]
[1777042248924,34.14,77971.69,0.0,0.86626,9e-05,14.5058]
[1777042250937,34.14,77963.61,0.0,0.8655,9e-05,14.56126]
[1777042252467,34.14,77958.56,0.0,0.86501,9e-05,14.59629]
[1777042255973,34.14,77950.86,0.0,0.86427,9e-05,14.64968]
[1777042257987,34.14,77950.47,0.0,0.86423,9e-05,14.65259]
[1777042263024,34.14,77949.5,0.0,0.86413,0.0001,14.66009]
[1777042268060,34.15,77952.7,0.0,0.86442,9e-05,14.63899]
[1777042273106,34.15,77943.38,0.0,0.86352,0.0001,14.7033]
[1777042274104,34.15,77939.86,0.0,0.86318,0.0001,14.72787]
[1777042275112,34.15,77934.35,0.0,0.86265,0.0001,14.76587]
[1777042277124,34.15,77931.22,0.0,0.86234,0.0001,14.78778]
[1777042280147,34.15,77922.79,0.0,0.86152,0.0001,14.84613]
[1777042282165,34.15,77918.74,0.0,0.86113,0.0001,14.87414]
[1777042284176,34.15,77914.68,0.0,0.86074,0.0001,14.90214]
[1777042288204,34.15,77920.08,0.0,0.86125,0.0001,14.86557]
[1777042291225,34.15,77924.16,0.0,0.86167,0.0001,14.83406]
[1777042292232,34.15,77918.32,0.0,0.8611,0.0001,14.8742]
[1777042294246,34.15,77919.07,0.0,0.86117,0.0001,14.86933]
[1777042299281,34.16,77921.32,0.0,0.86138,0.0001,14.85459]
[1777042301295,34.16,77925.25,0.0,0.86175,0.0001,14.82806]
[1777042304325,34.16,77933.33,0.0,0.86252,0.0001,14.7732]
[1777042305325,34.16,77949.88,0.0,0.86409,0.0001,14.66056]
[1777042306330,34.16,77961.83,0.0,0.86522,9e-05,14.57916]
[1777042307339,34.16,77961.85,0.0,0.86522,9e-05,14.57932]
[1777042311366,34.16,77967.25,0.0,0.86572,9e-05,14.54349]
[1777042316401,34.16,77968.91,0.0,0.86587,9e-05,14.53273]
[1777042321435,34.16,77966.34,0.0,0.86561,9e-05,14.55145]
[1777042326470,34.17,77967.28,0.0,0.86568,9e-05,14.54669]
[1777042331505,34.17,77964.87,0.0,0.86543,9e-05,14.56475]
[1777042332515,34.17,77958.2,0.0,0.86479,9e-05,14.61056]
[1777042333523,34.17,77954.46,0.0,0.86443,9e-05,14.63633]
[1777042334528,34.17,77947.52,0.0,0.86377,0.0001,14.68391]
[1777042335534,34.17,77946.67,0.0,0.86369,0.0001,14.69013]
[1777042340568,34.18,77945.92,0.0,0.86359,0.0001,14.69726]
[1777042344600,34.18,77937.58,0.0,0.86278,0.0001,14.75522]
[1777042346612,34.18,77936.78,0.0,0.86269,0.0001,14.76129]
[1777042351647,34.18,77940.51,0.0,0.86306,0.0001,14.73318]
[1777042353179,34.18,77945.62,0.0,0.86354,0.0001,14.69867]
[1777042357689,34.19,77939.38,0.0,0.86294,0.0001,14.74189]
[1777042363251,34.19,77940.59,0.0,0.86303,0.0001,14.73543]
[1777042368769,34.19,77937.86,0.0,0.86275,0.0001,14.75541]
[1777042373807,34.19,77938.03,0.0,0.86275,0.0001,14.75535]
[1777042378840,34.2,77939.57,0.0,0.86288,0.0001,14.74605]
[1777042383877,34.2,77938.66,0.0,0.86278,0.0001,14.75343]
[1777042388910,34.2,77939.13,0.0,0.86281,0.0001,14.7513]
[1777042390925,34.2,77933.64,0.0,0.86228,0.0001,14.78917]
[1777042393459,34.2,77938.73,0.0,0.86276,0.0001,14.75498]
[1777042396971,34.2,77945.44,0.0,0.86339,0.0001,14.71002]
[1777042397979,34.2,77951.3,0.0,0.86395,9e-05,14.66998]
[1777042399988,34.2,77950.51,0.0,0.86387,9e-05,14.67546]
[1777042402003,34.2,77944.74,0.0,0.86332,0.0001,14.71487]
[1777042405025,34.21,77940.13,0.0,0.86287,0.0001,14.74731]
[1777042407037,34.21,77945.62,0.0,0.86339,0.0001,14.71007]
[1777042408048,34.21,77944.99,0.0,0.86332,0.0001,14.71488]
[1777042413601,34.21,77969.62,0.0,0.86567,9e-05,14.544]
[1777042414093,34.21,77969.62,0.0,0.86567,9e-05,14.54412]
[1777042415096,34.21,77968.32,0.0,0.86554,9e-05,14.55323]
[1777042417109,34.21,77960.6,0.0,0.86481,9e-05,14.60626]
[1777042422145,34.21,77962.9,0.0,0.86501,9e-05,14.5916]
[1777042427180,34.22,77960.41,0.0,0.86476,9e-05,14.60954]
[1777042432215,34.22,77957.35,0.0,0.86446,9e-05,14.63122]
[1777042436243,34.22,77951.25,0.0,0.86387,9e-05,14.67344]
[1777042441278,34.22,77949.57,0.0,0.86369,0.0001,14.6867]
[1777042446313,34.22,77950.56,0.0,0.86377,9e-05,14.68118]
[1777042449333,34.23,77960.32,0.0,0.86468,9e-05,14.61554]
[1777042450341,34.23,77961.84,0.0,0.86482,9e-05,14.6054]
[1777042455375,34.23,77966.88,0.0,0.86528,9e-05,14.57232]
[1777042457390,34.23,77980.99,0.0,0.8666,9e-05,14.47693]
[1777042458396,34.23,77987.57,0.0,0.86721,9e-05,14.43236]
[1777042459405,34.23,77988.76,0.0,0.86732,9e-05,14.4245]
[1777042464439,34.23,77989.49,0.0,0.86737,9e-05,14.42085]
[1777042469473,34.24,77986.99,0.0,0.86712,9e-05,14.43901]
[1777042474509,34.24,77985.21,0.0,0.86697,9e-05,14.44808]
[1777042479544,34.24,77981.02,0.0,0.86656,9e-05,14.47754]
[1777042482565,34.24,77975.37,0.0,0.86603,9e-05,14.51643]
[1777042487601,34.24,77977.14,0.0,0.86618,9e-05,14.50507]
[1777042489614,34.24,77982.71,0.0,0.8667,9e-05,14.4675]
[1777042490621,34.24,77992.11,0.0,0.86758,9e-05,14.40384]
[1777042491628,34.24,77992.03,0.0,0.86756,9e-05,14.40469]
[1777042496664,34.25,77997.67,0.0,0.86807,9e-05,14.36797]
[1777042501700,34.25,77999.58,0.0,0.86822,9e-05,14.35689]
[1777042504725,34.25,78010.63,0.0,0.86922,9e-05,14.28328]
[1777042505731,34.25,78017.62,0.0,0.86987,9e-05,14.2359]
[1777042506735,34.25,78019.47,0.0,0.87003,9e-05,14.22362]
[1777042511769,34.26,78023.2,0.0,0.87036,9e-05,14.19971]
[1777042515807,34.26,78031.95,0.0,0.87114,9e-05,14.14166]
[1777042517816,34.26,78039.82,0.0,0.87185,9e-05,14.08921]
[1777042522852,34.26,78037.01,0.0,0.87158,9e-05,14.10925]
[1777042527889,34.26,78035.98,0.0,0.87148,9e-05,14.1169]
[1777042529898,34.26,78043.64,0.0,0.87217,9e-05,14.06545]
[1777042534934,34.27,78044.02,0.0,0.87221,9e-05,14.06046]
[1777042539970,34.27,78042.82,0.0,0.87208,9e-05,14.07025]
[1777042545005,34.27,78038.99,0.0,0.87172,9e-05,14.09709]
[1777042550039,34.27,78039.86,0.0,0.87179,9e-05,14.09218]
[1777042554587,34.28,78032.64,0.0,0.87112,9e-05,14.14189]
[1777042559105,34.28,78038.2,0.0,0.87162,9e-05,14.10485]
[1777042561119,34.28,78034.05,0.0,0.87123,9e-05,14.13329]
[1777042562125,34.28,78030.34,0.0,0.87089,9e-05,14.15851]
[1777042564659,34.28,78039.7,0.0,0.87174,9e-05,14.09557]
[1777042567162,34.28,78042.77,0.0,0.87202,9e-05,14.0752]
[1777042572201,34.28,78041.85,0.0,0.87192,9e-05,14.08276]
[1777042577232,34.28,78040.02,0.0,0.87174,9e-05,14.09617]
[1777042582286,34.29,78042.02,0.0,0.87191,9e-05,14.08347]
[1777042587309,34.29,78037.82,0.0,0.87151,9e-05,14.11309]
[1777042590331,34.29,78026.11,0.0,0.87043,9e-05,14.19275]
[1777042591336,34.29,78025.65,0.0,0.87042,9e-05,14.19185]
[1777042596372,34.29,78024.78,0.0,0.87034,9e-05,14.19804]
[1777042601408,34.29,78026.06,0.0,0.87045,9e-05,14.18965]
[1777042605444,34.29,78032.57,0.0,0.87104,9e-05,14.1459]
[1777042610476,34.29,78037.4,0.0,0.87147,9e-05,14.11389]
[1777042611484,34.29,78037.49,0.0,0.87148,9e-05,14.11345]
[1777042616518,34.29,78038.65,0.0,0.87157,9e-05,14.1068]
[1777042621554,34.3,78035.85,0.0,0.8713,9e-05,14.12661]
[1777042624580,34.3,78024.93,0.0,0.8703,9e-05,14.20116]
[1777042625582,34.3,78021.72,0.0,0.86999,9e-05,14.22376]
[1777042626589,34.3,78009.04,0.0,0.86882,9e-05,14.30958]
[1777042627596,34.3,78004.82,0.0,0.86843,9e-05,14.33861]
[1777042630617,34.3,77999.03,0.0,0.86788,9e-05,14.37898]
[1777042635653,34.31,78001.75,0.0,0.8681,9e-05,14.36228]
[1777042638674,34.31,78008.16,0.0,0.86868,9e-05,14.31993]
[1777042639679,34.31,78015.59,0.0,0.86937,9e-05,14.26974]
[1777042640687,34.31,78022.43,0.0,0.86999,9e-05,14.22365]
[1777042641694,34.31,78021.72,0.0,0.86992,9e-05,14.22869]
[1777042646734,34.31,78013.51,0.0,0.86916,9e-05,14.28529]
[1777042650758,34.31,78014.08,0.0,0.8692,9e-05,14.28194]
[1777042653778,34.31,78008.74,0.0,0.86873,9e-05,14.31433]
[1777042655793,34.31,78005.63,0.0,0.86845,9e-05,14.33548]
[1777042659833,34.31,78011.52,0.0,0.86899,9e-05,14.29574]
[1777042661885,34.31,77999.59,0.0,0.86788,9e-05,14.3766]
[1777042662844,34.31,77996.82,0.0,0.86762,9e-05,14.3956]
[1777042667878,34.32,77996.89,0.0,0.86762,9e-05,14.39608]
[1777042672917,34.32,78000.12,0.0,0.8679,9e-05,14.37515]
[1777042676942,34.32,78006.92,0.0,0.86852,9e-05,14.33]
[1777042681977,34.32,78013.16,0.0,0.86908,9e-05,14.28923]
[1777042687014,34.33,78013.62,0.0,0.8691,9e-05,14.28775]
[1777042692047,34.33,78022.24,0.0,0.86987,9e-05,14.23109]
[1777042693054,34.33,78025.15,0.0,0.87014,9e-05,14.21154]
[1777042695607,34.33,78032.24,0.0,0.87078,9e-05,14.16401]
[1777042698090,34.33,78034.44,0.0,0.87097,9e-05,14.14954]
[1777042703666,34.33,78034.15,0.0,0.87093,9e-05,14.15268]
[1777042709172,34.33,78033.03,0.0,0.87082,9e-05,14.16122]
[1777042711182,34.34,78040.73,0.0,0.87154,9e-05,14.10559]
[1777042712189,34.34,78041.21,0.0,0.87158,9e-05,14.10263]
[1777042716217,34.34,78024.32,0.0,0.87003,9e-05,14.21774]
[1777042717224,34.34,78020.2,0.0,0.86965,9e-05,14.2457]
[1777042721252,34.34,78017.45,0.0,0.86939,9e-05,14.26459]
[1777042726286,34.34,78020.98,0.0,0.86971,9e-05,14.24107]
[1777042727294,34.34,78011.51,0.0,0.86884,9e-05,14.30516]
[1777042728306,34.34,78009.83,0.0,0.86868,9e-05,14.31679]
[1777042733335,34.34,78018.09,0.0,0.86942,9e-05,14.26223]
[1777042735352,34.34,78018.35,0.0,0.86944,9e-05,14.26117]
[1777042740391,34.35,78018.73,0.0,0.86945,9e-05,14.26055]
[1777042745424,34.35,78018.65,0.0,0.86941,9e-05,14.26342]
[1777042750459,34.36,78017.25,0.0,0.86925,9e-05,14.27486]
[1777042755494,34.36,78013.75,0.0,0.86891,9e-05,14.30035]
[1777042760530,34.36,78016.68,0.0,0.86915,9e-05,14.28232]
[1777042765566,34.37,78020.22,0.0,0.86946,9e-05,14.25954]
[1777042770601,34.37,78018.56,0.0,0.86931,9e-05,14.27128]
[1777042775638,34.37,78022.6,0.0,0.8697,9e-05,14.24039]
[1777042780673,34.37,78023.13,0.0,0.86974,9e-05,14.23729]
[1777042785709,34.37,78025.01,0.0,0.86991,9e-05,14.22508]
[1777042788728,34.37,78033.3,0.0,0.87066,9e-05,14.16943]
[1777042789736,34.37,78036.06,0.0,0.87091,9e-05,14.1512]
[1777042792760,34.37,78043.23,0.0,0.87155,9e-05,14.10336]
[1777042797795,34.37,78041.47,0.0,0.87138,9e-05,14.11658]
[1777042802829,34.38,78036.24,0.0,0.87088,9e-05,14.15317]
[1777042803837,34.38,78029.09,0.0,0.87023,9e-05,14.20163]
[1777042804844,34.38,78032.16,0.0,0.87051,9e-05,14.18107]
[1777042807864,34.38,78027.09,0.0,0.87004,9e-05,14.2158]
[1777042811895,34.38,78024.56,0.0,0.8698,9e-05,14.23309]
[1777042812907,34.38,78014.27,0.0,0.86886,9e-05,14.30258]
[1777042813908,34.38,78015.11,0.0,0.86893,9e-05,14.29689]
[1777042818945,34.38,78016.25,0.0,0.86905,9e-05,14.28818]
[1777042819953,34.38,78010.58,0.0,0.86852,9e-05,14.32678]
[1777042821963,34.38,78005.47,0.0,0.86805,9e-05,14.36176]
[1777042822971,34.38,77995.85,0.0,0.86715,9e-05,14.42703]
[1777042823983,34.38,77994.31,0.0,0.86701,9e-05,14.43757]
[1777042828009,34.38,77986.6,0.0,0.86628,9e-05,14.49021]
[1777042833041,34.38,77970.91,0.0,0.86484,9e-05,14.59288]
[1777042834048,34.38,77966.57,0.0,0.86443,9e-05,14.62227]
[1777042836061,34.38,77973.38,0.0,0.86507,9e-05,14.57595]
[1777042841100,34.38,77967.34,0.0,0.8645,9e-05,14.61672]
[1777042844116,34.38,77972.6,0.0,0.865,9e-05,14.58078]
[1777042849155,34.38,77972.3,0.0,0.86498,9e-05,14.5826]
[1777042851167,34.38,77978.65,0.0,0.86558,9e-05,14.53946]
[1777042852173,34.38,77980.1,0.0,0.86571,9e-05,14.52965]
[1777042853181,34.38,77974.76,0.0,0.86521,9e-05,14.56583]
[1777042855205,34.38,77962.37,0.0,0.86405,9e-05,14.64959]
[1777042856201,34.38,77950.79,0.0,0.86295,0.0001,14.72792]
[1777042858217,34.38,77944.09,0.0,0.86232,0.0001,14.77316]
[1777042860235,34.38,77938.01,0.0,0.86174,0.0001,14.81409]
[1777042861241,34.38,77926.52,0.0,0.86064,0.0001,14.89216]
[1777042864258,34.38,77921.19,0.0,0.86013,0.0001,14.92847]
[1777042869294,34.37,77923.5,0.0,0.86037,0.0001,14.91153]
[1777042871312,34.37,77928.58,0.0,0.86086,0.0001,14.87661]
[1777042875336,34.37,77922.38,0.0,0.86028,0.0001,14.91759]
[1777042876346,34.37,77908.81,0.0,0.85897,0.0001,15.00979]
[1777042877349,34.37,77904.61,0.0,0.85857,0.0001,15.03813]
[1777042878356,34.37,77899.11,0.0,0.85803,0.0001,15.07554]
[1777042880370,34.37,77896.4,0.0,0.85777,0.0001,15.09382]
[1777042882421,34.37,77885.61,0.0,0.85672,0.0001,15.16709]
[1777042883394,34.37,77874.01,0.0,0.85558,0.0001,15.24597]
[1777042884400,34.37,77876.08,0.0,0.85579,0.0001,15.23154]
[1777042889435,34.37,77874.36,0.0,0.85564,0.0001,15.24172]
[1777042894469,34.36,77874.82,0.0,0.85574,0.0001,15.23292]
[1777042899504,34.36,77877.88,0.0,0.85606,0.0001,15.2106]
[1777042903110,34.36,77871.8,0.0,0.85548,0.0001,15.25094]
[1777042905572,34.36,77865.01,0.0,0.85481,0.0001,15.29663]
[1777042906568,34.35,77856.41,0.0,0.85397,0.0001,15.35481]
[1777042907580,34.35,77857.29,0.0,0.85406,0.0001,15.34855]
[1777042908578,34.35,77852.27,0.0,0.85356,0.0001,15.38258]
[1777042911600,34.35,77850.73,0.0,0.85342,0.0001,15.39215]
[1777042914621,34.35,77861.54,0.0,0.85451,0.0001,15.31742]
[1777042915630,34.35,77869.36,0.0,0.85529,0.0001,15.26383]
[1777042916635,34.35,77869.17,0.0,0.85527,0.0001,15.26495]
[1777042917644,34.35,77874.41,0.0,0.85579,0.0001,15.22901]
[1777042920663,34.35,77876.96,0.0,0.85605,0.0001,15.21101]
[1777042923250,34.35,77882.83,0.0,0.85664,0.0001,15.17035]
[1777042924696,34.34,77890.24,0.0,0.85737,0.0001,15.11923]
[1777042925710,34.34,77890.89,0.0,0.85744,0.0001,15.11461]
[1777042930739,34.34,77893.38,0.0,0.85771,0.0001,15.09575]
[1777042933321,34.34,77904.81,0.0,0.85884,0.0001,15.01655]
[1777042934767,34.34,77914.02,0.0,0.85974,0.0001,14.95348]
[1777042935778,34.34,77915.04,0.0,0.85984,0.0001,14.9463]
[1777042939805,34.33,77921.17,0.0,0.86045,0.0001,14.90327]
[1777042941818,34.33,77920.89,0.0,0.86043,0.0001,14.90447]
[1777042946853,34.33,77904.33,0.0,0.85885,0.0001,15.01584]
[1777042947859,34.33,77901.08,0.0,0.85854,0.0001,15.03777]
[1777042950881,34.33,77910.13,0.0,0.85942,0.0001,14.97533]
[1777042951888,34.33,77910.46,0.0,0.85949,0.0001,14.96881]
[1777042956925,34.32,77913.69,0.0,0.85982,0.0001,14.94563]
[1777042958975,34.32,77915.69,0.0,0.86002,0.0001,14.93173]
[1777042961980,34.32,77921.74,0.0,0.86061,0.0001,14.8894]
[1777042967016,34.32,77926.56,0.0,0.8611,0.0001,14.85514]
[1777042969036,34.32,77932.22,0.0,0.86165,0.0001,14.81601]
[1777042974065,34.32,77932.97,0.0,0.86174,0.0001,14.80981]
[1777042979100,34.32,77934.06,0.0,0.86184,0.0001,14.80211]
[1777042982125,34.31,77951.21,0.0,0.86349,9e-05,14.68496]
[1777042983132,34.31,77957.82,0.0,0.86412,9e-05,14.63968]
[1777042984139,34.31,77950.52,0.0,0.86343,0.0001,14.68904]
[1777042985145,34.31,77950.09,0.0,0.86339,0.0001,14.69162]
[1777042990181,34.31,77950.39,0.0,0.86345,0.0001,14.68782]
[1777042995216,34.31,77951.83,0.0,0.86361,9e-05,14.67623]
[1777042997234,34.3,77945.86,0.0,0.86305,0.0001,14.71614]
[1777042998244,34.3,77937.02,0.0,0.86221,0.0001,14.77618]
[1777042999246,34.3,77933.23,0.0,0.86185,0.0001,14.80177]
[1777043001257,34.3,77927.61,0.0,0.86131,0.0001,14.83957]
[1777043003273,34.3,77923.95,0.0,0.86097,0.0001,14.86394]
[1777043008307,34.3,77919.08,0.0,0.86052,0.0001,14.89559]
[1777043009314,34.3,77924.68,0.0,0.86107,0.0001,14.85709]
[1777043010322,34.3,77927.3,0.0,0.86132,0.0001,14.83897]
[1777043013343,34.3,77937.12,0.0,0.8623,0.0001,14.7673]
[1777043015365,34.29,77940.27,0.0,0.86262,0.0001,14.74501]
[1777043020391,34.29,77938.09,0.0,0.86242,0.0001,14.75877]
[1777043023411,34.29,77930.02,0.0,0.86166,0.0001,14.81324]
[1777043026437,34.28,77944.18,0.0,0.86307,0.0001,14.7124]
[1777043028449,34.28,77948.29,0.0,0.86347,0.0001,14.68387]
[1777043033485,34.28,77949.93,0.0,0.86365,0.0001,14.67112]
[1777043038521,34.27,77945.86,0.0,0.86328,0.0001,14.69724]
[1777043039529,34.27,77940.4,0.0,0.86276,0.0001,14.73434]
[1777043042550,34.27,77934.55,0.0,0.86221,0.0001,14.77376]
[1777043043556,34.27,77922.97,0.0,0.8611,0.0001,14.85251]
[1777043044563,34.27,77917.8,0.0,0.8606,0.0001,14.88748]
[1777043049598,34.27,77905.67,0.0,0.85944,0.0001,14.96962]
[1777043050604,34.27,77903.41,0.0,0.85922,0.0001,14.98487]
[1777043055639,34.27,77895.79,0.0,0.85849,0.0001,15.03584]
[1777043056646,34.27,77887.12,0.0,0.85765,0.0001,15.09484]
[1777043057653,34.27,77886.45,0.0,0.85759,0.0001,15.09909]
[1777043062275,34.26,77873.06,0.0,0.85629,0.0001,15.1892]
[1777043063696,34.26,77867.98,0.0,0.85579,0.0001,15.22378]
[1777043064708,34.26,77867.48,0.0,0.85575,0.0001,15.22676]
[1777043069741,34.26,77868.6,0.0,0.85587,0.0001,15.21812]
[1777043073770,34.26,77862.44,0.0,0.8553,0.0001,15.25616]
[1777043074774,34.26,77848.58,0.0,0.85392,0.0001,15.35102]
[1777043075781,34.26,77849.01,0.0,0.85396,0.0001,15.34783]
[1777043080817,34.26,77850.33,0.0,0.85411,0.0001,15.3379]
[1777043083842,34.26,77855.58,0.0,0.85463,0.0001,15.30165]
[1777043085857,34.26,77855.79,0.0,0.85466,0.0001,15.29983]
[1777043090893,34.25,77859.4,0.0,0.85504,0.0001,15.27397]
[1777043095926,34.25,77862.32,0.0,0.85535,0.0001,15.25214]
[1777043100961,34.25,77858.92,0.0,0.85503,0.0001,15.27401]
[1777043102977,34.25,77852.27,0.0,0.85438,0.0001,15.31896]
[1777043103984,34.25,77839.69,0.0,0.85312,0.0001,15.40511]
[1777043104990,34.25,77834.24,0.0,0.85258,0.0001,15.44212]
[1777043109021,34.24,77833.89,0.0,0.85257,0.0001,15.44298]
[1777043114056,34.24,77829.54,0.0,0.85216,0.0001,15.47076]
[1777043118093,34.23,77809.49,0.0,0.85016,0.0001,15.60603]
[1777043123130,34.23,77797.7,0.0,0.84898,0.0001,15.6859]
[1777043124137,34.23,77786.23,0.0,0.84781,0.0001,15.76397]
[1777043125152,34.23,77777.33,0.0,0.8469,0.0001,15.82503]
[1777043126148,34.23,77781.75,0.0,0.84736,0.0001,15.79428]
[1777043128163,34.23,77783.09,0.0,0.84751,0.0001,15.78433]
[1777043130178,34.23,77789.38,0.0,0.84816,0.0001,15.74043]
[1777043131188,34.23,77796.6,0.0,0.84894,0.0001,15.68649]
[1777043132211,34.23,77801.72,0.0,0.84946,0.0001,15.65112]
[1777043134214,34.22,77792.82,0.0,0.84856,0.0001,15.71178]
[1777043136226,34.22,77785.87,0.0,0.84785,0.0001,15.75892]
[1777043138245,34.22,77776.83,0.0,0.84693,0.0001,15.82026]
[1777043142271,34.22,77775.05,0.0,0.84678,0.0001,15.83065]
[1777043143296,34.22,77762.48,0.0,0.84548,0.0001,15.91684]
[1777043144287,34.22,77752.02,0.0,0.84439,0.0001,15.98845]
[1777043149329,34.22,77758.14,0.0,0.84505,0.0001,15.94528]
[1777043154385,34.21,77756.49,0.0,0.84491,0.0001,15.95439]
[1777043157406,34.21,77751.46,0.0,0.84439,0.0001,15.98823]
[1777043160426,34.21,77741.92,0.0,0.84341,0.0001,16.05257]
[1777043161434,34.21,77739.5,0.0,0.84317,0.0001,16.06872]
[1777043164458,34.2,77732.36,0.0,0.84243,0.00011,16.11649]
[1777043165466,34.2,77731.39,0.0,0.84234,0.00011,16.12281]
[1777043167481,34.2,77713.36,0.0,0.84045,0.00011,16.24537]
[1777043168487,34.2,77703.01,0.0,0.83935,0.00011,16.31643]
[1777043169495,34.2,77704.15,0.0,0.83948,0.00011,16.30801]
[1777043170502,34.2,77694.67,0.0,0.83847,0.00011,16.3725]
[1777043171509,34.2,77688.2,0.0,0.83779,0.00011,16.41647]
[1777043172515,34.19,77687.91,0.0,0.83776,0.00011,16.41797]
[1777043177552,34.19,77694.27,0.0,0.83848,0.00011,16.37188]
[1777043179567,34.19,77704.55,0.0,0.83959,0.00011,16.30042]
[1777043180575,34.19,77718.19,0.0,0.84105,0.00011,16.20616]
[1777043181630,34.19,77724.57,0.0,0.84173,0.00011,16.16188]
[1777043182596,34.17,77695.38,0.0,0.83873,0.00011,16.35551]
[1777043183603,34.15,77685.22,0.0,0.83775,0.00011,16.41804]
[1777043188690,34.15,77649.68,0.0,0.83393,0.00011,16.66017]
[1777043189652,34.15,77643.1,0.0,0.83321,0.00011,16.70533]
[1777043190655,34.15,77638.33,0.0,0.83272,0.00011,16.73634]
[1777043192668,34.14,77626.66,0.0,0.83148,0.00011,16.81129]
[1777043195695,34.14,77619.92,0.0,0.83075,0.00011,16.85684]
[1777043196715,34.14,77601.51,0.0,0.82871,0.00011,16.98262]
[1777043197709,34.14,77601.73,0.0,0.82873,0.00011,16.98088]
[1777043198716,34.11,77595.78,0.0,0.82825,0.00011,17.01011]
[1777043203764,34.1,77577.98,0.0,0.82637,0.00011,17.12494]
[1777043204760,34.08,77587.63,0.0,0.82754,0.00011,17.05343]
[1777043209798,34.06,77602.22,0.0,0.82937,0.00011,16.94046]
[1777043211813,34.05,77592.75,0.0,0.82833,0.00011,17.00461]
[1777043213435,34.05,77598.19,0.0,0.82895,0.00011,16.9667]
[1777043214835,34.05,77607.84,0.0,0.83004,0.00011,16.89934]
[1777043215842,34.05,77610.32,0.0,0.83032,0.00011,16.88185]
[1777043217862,34.05,77617.5,0.0,0.83113,0.00011,16.83167]
[1777043219874,34.05,77632.1,0.0,0.83275,0.00011,16.73052]
[1777043220878,34.04,77636.38,0.0,0.83323,0.00011,16.70084]
[1777043223505,34.04,77641.14,0.0,0.83376,0.00011,16.66732]
[1777043225912,34.04,77633.35,0.0,0.83292,0.00011,16.71996]
[1777043226920,34.04,77638.83,0.0,0.83353,0.00011,16.68184]
[1777043227933,34.04,77646.05,0.0,0.83433,0.00011,16.63156]
[1777043228935,34.04,77652.05,0.0,0.83499,0.00011,16.58975]
[1777043229942,34.04,77658.86,0.0,0.83574,0.00011,16.54239]
[1777043230948,34.04,77665.38,0.0,0.83646,0.00011,16.49707]
[1777043233575,34.03,77662.65,0.0,0.83617,0.00011,16.51528]
[1777043234979,34.03,77662.91,0.0,0.83621,0.00011,16.51282]
[1777043237999,34.03,77670.84,0.0,0.83708,0.00011,16.45713]
[1777043240017,34.03,77675.02,0.0,0.83754,0.00011,16.42777]
[1777043243646,34.03,77684.88,0.0,0.83862,0.00011,16.35904]
[1777043245052,34.03,77684.97,0.0,0.83864,0.00011,16.35738]
[1777043249079,34.02,77675.27,0.0,0.83761,0.00011,16.42311]
[1777043250085,34.02,77677.96,0.0,0.83791,0.00011,16.40433]
[1777043255122,34.02,77676.63,0.0,0.83781,0.00011,16.40827]
[1777043257135,34.02,77682.98,0.0,0.8385,0.00011,16.364]
[1777043259149,34.02,77688.31,0.0,0.83908,0.00011,16.3269]
[1777043263787,34.02,77674.0,0.0,0.83755,0.00011,16.4252]
[1777043265196,34.02,77646.44,0.0,0.83455,0.00011,16.61493]
[1777043266198,34.02,77634.94,0.0,0.8333,0.00011,16.6939]
[1777043267208,34.02,77633.35,0.0,0.83313,0.00011,16.70448]
[1777043272242,34.01,77632.58,0.0,0.83306,0.00011,16.70844]
[1777043273856,34.01,77619.25,0.0,0.83159,0.00011,16.80026]
[1777043279292,34.01,77619.7,0.0,0.83165,0.00011,16.79649]
[1777043282313,34.01,77625.03,0.0,0.83226,0.00011,16.75889]
[1777043286342,34.01,77617.47,0.0,0.83144,0.00011,16.80993]
[1777043291377,34.0,77624.18,0.0,0.8322,0.00011,16.76234]
[1777043294397,34.0,77628.64,0.0,0.8327,0.00011,16.73097]
[1777043299433,34.0,77623.27,0.0,0.83212,0.00011,16.76709]
[1777043302460,34.0,77619.73,0.0,0.83174,0.00011,16.79084]
[1777043307496,34.0,77613.63,0.0,0.83108,0.00011,16.83178]
[1777043310516,33.99,77604.58,0.0,0.83009,0.00011,16.89335]
[1777043312528,33.99,77602.65,0.0,0.82991,0.00011,16.90192]
[1777043315549,33.99,77599.49,0.0,0.82957,0.00011,16.92269]
[1777043317566,33.99,77605.51,0.0,0.83026,0.00011,16.88058]
[1777043322600,33.99,77608.22,0.0,0.83057,0.00011,16.86111]
[1777043327636,33.99,77609.49,0.0,0.83072,0.00011,16.85168]
[1777043329648,33.98,77616.19,0.0,0.83147,0.00011,16.80511]
[1777043334685,33.98,77616.0,0.0,0.83147,0.00011,16.80515]
[1777043339721,33.98,77614.53,0.0,0.83132,0.00011,16.81427]
[1777043344756,33.98,77614.86,0.0,0.83137,0.00011,16.81136]
[1777043348784,33.98,77630.94,0.0,0.83316,0.00011,16.69987]
[1777043349796,33.98,77639.71,0.0,0.83412,0.00011,16.63924]
[1777043350799,33.98,77640.87,0.0,0.83425,0.00011,16.6312]
[1777043352815,33.98,77644.51,0.0,0.83465,0.00011,16.60589]
[1777043357850,33.98,77641.69,0.0,0.83434,0.00011,16.62536]
[1777043358859,33.98,77635.3,0.0,0.83364,0.00011,16.66942]
[1777043359863,33.98,77628.01,0.0,0.83284,0.00011,16.71971]
[1777043360870,33.98,77626.58,0.0,0.83269,0.00011,16.72932]
[1777043361877,33.97,77621.06,0.0,0.83208,0.00011,16.7672]
[1777043366912,33.97,77625.86,0.0,0.83263,0.00011,16.73305]
[1777043371948,33.97,77621.8,0.0,0.83222,0.00011,16.75617]
[1777043376984,33.97,77621.61,0.0,0.83221,0.00011,16.7565]
[1777043382018,33.97,77622.2,0.0,0.83229,0.00011,16.7517]
[1777043387056,33.96,77624.1,0.0,0.83251,0.00011,16.73783]
[1777043392088,33.96,77623.96,0.0,0.83251,0.00011,16.73813]
[1777043397126,33.96,77627.17,0.0,0.83287,0.00011,16.7154]
[1777043398743,33.96,77636.33,0.0,0.83388,0.00011,16.65206]
[1777043400173,33.96,77634.66,0.0,0.8337,0.00011,16.66351]
[1777043402162,33.96,77629.06,0.0,0.83308,0.00011,16.70207]
[1777043403169,33.96,77639.66,0.0,0.83425,0.00011,16.6288]
[1777043404174,33.96,77636.37,0.0,0.83389,0.00011,16.65153]
[1777043405183,33.96,77628.24,0.0,0.833,0.00011,16.70764]
[1777043406189,33.96,77621.2,0.0,0.83222,0.00011,16.75614]
[1777043407196,33.96,77621.43,0.0,0.83225,0.00011,16.75442]
[1777043408814,33.96,77631.73,0.0,0.83339,0.00011,16.68321]
[1777043410222,33.96,77635.69,0.0,0.83382,0.00011,16.65572]
[1777043414244,33.96,77641.26,0.0,0.83443,0.00011,16.61735]
[1777043419280,33.96,77637.39,0.0,0.834,0.00011,16.64437]
[1777043422301,33.96,77644.64,0.0,0.8348,0.00011,16.59424]
[1777043427335,33.96,77642.91,0.0,0.83462,0.00011,16.60553]
[1777043430356,33.96,77629.74,0.0,0.83318,0.00011,16.69622]
[1777043431364,33.96,77629.12,0.0,0.83314,0.00011,16.69635]
[1777043434385,33.96,77636.1,0.0,0.83391,0.00011,16.64779]
[1777043436400,33.96,77628.85,0.0,0.83312,0.00011,16.69776]
[1777043439025,33.96,77635.55,0.0,0.83386,0.00011,16.65131]
[1777043440426,33.96,77646.0,0.0,0.83501,0.00011,16.57892]
[1777043441434,33.96,77649.48,0.0,0.83539,0.00011,16.55475]
[1777043444459,33.96,77656.95,0.0,0.83621,0.00011,16.50286]
[1777043445464,33.96,77660.93,0.0,0.83664,0.00011,16.47532]
[1777043450497,33.96,77662.14,0.0,0.83678,0.00011,16.46692]
[1777043455533,33.96,77664.85,0.0,0.83707,0.00011,16.44814]
[1777043460574,33.96,77682.01,0.0,0.83893,0.00011,16.32932]
[1777043461584,33.96,77682.44,0.0,0.83898,0.00011,16.32627]
[1777043463597,33.95,77676.61,0.0,0.83835,0.00011,16.3664]
[1777043466619,33.95,77682.82,0.0,0.83903,0.00011,16.32308]
[1777043468638,33.95,77689.03,0.0,0.8397,0.00011,16.27995]
[1777043473668,33.95,77688.2,0.0,0.83961,0.00011,16.28548]
[1777043474672,33.95,77703.0,0.0,0.8412,0.00011,16.18305]
[1777043475680,33.95,77702.6,0.0,0.84115,0.00011,16.1859]
[1777043480716,33.95,77712.27,0.0,0.84218,0.00011,16.11921]
[1777043481721,33.95,77712.69,0.0,0.84222,0.00011,16.1165]
[1777043486758,33.96,77715.61,0.0,0.84252,0.00011,16.09712]
[1777043491793,33.96,77721.36,0.0,0.84315,0.00011,16.05346]
[1777043492799,33.96,77724.48,0.0,0.84348,0.00011,16.03194]
[1777043496828,33.96,77731.21,0.0,0.84419,0.00011,15.98578]
[1777043497835,33.96,77729.5,0.0,0.84401,0.00011,15.99756]
[1777043499850,33.96,77740.99,0.0,0.84522,0.0001,15.9179]
[1777043500859,33.96,77761.35,0.0,0.84734,0.0001,15.77707]
[1777043501864,33.96,77758.28,0.0,0.84702,0.0001,15.79853]
[1777043505900,33.96,77763.75,0.0,0.84758,0.0001,15.76082]
[1777043507913,33.96,77754.42,0.0,0.84661,0.0001,15.82537]
[1777043509924,33.96,77746.94,0.0,0.84583,0.0001,15.87719]
[1777043510931,33.96,77739.02,0.0,0.845,0.0001,15.93207]
[1777043511938,33.96,77735.71,0.0,0.84465,0.00011,15.95497]
[1777043516975,33.96,77723.98,0.0,0.84342,0.00011,16.03628]
[1777043517981,33.96,77724.76,0.0,0.8435,0.00011,16.03098]
[1777043523077,33.96,77723.21,0.0,0.84332,0.00011,16.04235]
[1777043526107,33.96,77719.56,0.0,0.84293,0.00011,16.06777]
[1777043528111,33.96,77723.33,0.0,0.84333,0.00011,16.04186]
[1777043532142,33.96,77728.64,0.0,0.84388,0.00011,16.00609]
[1777043534154,33.96,77718.58,0.0,0.84281,0.00011,16.07598]
[1777043535161,33.96,77718.64,0.0,0.84282,0.00011,16.07564]
[1777043540197,33.96,77720.53,0.0,0.84301,0.00011,16.06318]
[1777043544224,33.96,77714.46,0.0,0.84237,0.00011,16.10487]
[1777043546243,33.96,77710.87,0.0,0.84199,0.00011,16.12972]
[1777043551277,33.96,77716.12,0.0,0.84258,0.00011,16.08907]
[1777043555306,33.96,77721.68,0.0,0.84317,0.00011,16.05026]
[1777043556316,33.96,77727.61,0.0,0.8438,0.00011,16.00909]
[1777043558327,33.96,77729.57,0.0,0.84401,0.00011,15.99536]
[1777043559877,33.96,77723.63,0.0,0.84338,0.00011,16.03637]
[1777043563362,33.96,77721.09,0.0,0.84312,0.00011,16.05379]
[1777043568397,33.96,77719.2,0.0,0.84291,0.00011,16.06716]
[1777043573432,33.96,77717.1,0.0,0.84269,0.00011,16.082]
[1777043574438,33.96,77711.33,0.0,0.84207,0.00011,16.12196]
[1777043580022,33.96,77710.08,0.0,0.84194,0.00011,16.13066]
[1777043583504,33.96,77729.72,0.0,0.84402,0.00011,15.99478]
[1777043584512,33.96,77726.68,0.0,0.8437,0.00011,16.01583]
[1777043586526,33.96,77726.33,0.0,0.84366,0.00011,16.0182]
[1777043591562,33.96,77730.77,0.0,0.84413,0.00011,15.98743]
[1777043592577,33.96,77736.44,0.0,0.84473,0.00011,15.94821]
[1777043593576,33.96,77741.48,0.0,0.84525,0.0001,15.91339]
[1777043595590,33.96,77746.9,0.0,0.84582,0.0001,15.87613]
[1777043596597,33.96,77754.04,0.0,0.84656,0.0001,15.82685]
[1777043597604,33.96,77756.59,0.0,0.84683,0.0001,15.80939]
[1777043600163,33.96,77762.72,0.0,0.84746,0.0001,15.76718]
[1777043602639,33.96,77766.45,0.0,0.84785,0.0001,15.74123]
[1777043606667,33.96,77756.98,0.0,0.84686,0.0001,15.80692]
[1777043607673,33.97,77750.44,0.0,0.84618,0.0001,15.85229]
[1777043612709,33.97,77749.21,0.0,0.84607,0.0001,15.85711]
[1777043614723,33.97,77755.48,0.0,0.84673,0.0001,15.81395]
[1777043617744,33.97,77761.81,0.0,0.84738,0.0001,15.77043]
[1777043622778,33.97,77764.79,0.0,0.84769,0.0001,15.74979]
[1777043627814,33.97,77767.88,0.0,0.84801,0.0001,15.72838]
[1777043631842,33.97,77762.47,0.0,0.84744,0.0001,15.76614]
[1777043636876,33.97,77761.51,0.0,0.84733,0.0001,15.77349]
[1777043641913,33.97,77762.45,0.0,0.84742,0.0001,15.7677]
[1777043646953,33.97,77764.62,0.0,0.84764,0.0001,15.75341]
[1777043648960,33.97,77759.53,0.0,0.8471,0.0001,15.78891]
[1777043650975,33.97,77752.66,0.0,0.84638,0.0001,15.83665]
[1777043651983,33.97,77750.06,0.0,0.84611,0.0001,15.85467]
[1777043653998,33.97,77735.22,0.0,0.84456,0.00011,15.9573]
[1777043655006,33.97,77728.89,0.0,0.84389,0.00011,16.00096]
[1777043656021,33.97,77729.12,0.0,0.84392,0.00011,15.99919]
[1777043658028,33.97,77722.06,0.0,0.84318,0.00011,16.04767]
[1777043659035,33.97,77719.72,0.0,0.84294,0.00011,16.06362]
[1777043662056,33.97,77726.6,0.0,0.84367,0.00011,16.01528]
[1777043665077,33.97,77728.19,0.0,0.84385,0.00011,16.00371]
[1777043669105,33.97,77723.85,0.0,0.8434,0.00011,16.03293]
[1777043674140,33.96,77724.79,0.0,0.84355,0.00011,16.02129]
[1777043679179,33.96,77722.63,0.0,0.84333,0.00011,16.0355]
[1777043684210,33.96,77722.81,0.0,0.84335,0.00011,16.03406]
[1777043689247,33.96,77724.87,0.0,0.84357,0.00011,16.01968]
[1777043694281,33.96,77731.23,0.0,0.84425,0.00011,15.97533]
[1777043698310,33.96,77724.92,0.0,0.84359,0.00011,16.01888]
[1777043700343,33.96,77733.23,0.0,0.84446,0.00011,15.96132]
[1777043701331,33.96,77740.98,0.0,0.84528,0.0001,15.90749]
[1777043702338,33.96,77745.22,0.0,0.84573,0.0001,15.87796]
[1777043707392,33.96,77750.68,0.0,0.8463,0.0001,15.83987]
[1777043708398,33.96,77760.51,0.0,0.84732,0.0001,15.77191]
[1777043709392,33.96,77755.24,0.0,0.84678,0.0001,15.80837]
[1777043711407,33.96,77747.99,0.0,0.84602,0.0001,15.85847]
[1777043716442,33.96,77745.94,0.0,0.84581,0.0001,15.87221]
[1777043721476,33.96,77740.8,0.0,0.84528,0.0001,15.90737]
[1777043726511,33.96,77738.58,0.0,0.84505,0.0001,15.92244]
[1777043731547,33.96,77743.14,0.0,0.84556,0.0001,15.88664]
[1777043736584,33.96,77744.2,0.0,0.84568,0.0001,15.87913]
[1777043741157,33.96,77749.52,0.0,0.84623,0.0001,15.84241]
[1777043744639,33.96,77744.46,0.0,0.8457,0.0001,15.87747]
[1777043746653,33.96,77738.97,0.0,0.84513,0.0001,15.91532]
[1777043749674,33.96,77732.68,0.0,0.84447,0.00011,15.95875]
[1777043751241,33.96,77725.68,0.0,0.84373,0.00011,16.00717]
[1777043756744,33.96,77723.6,0.0,0.84351,0.00011,16.02151]
[1777043757729,33.96,77713.32,0.0,0.84242,0.00011,16.09284]
[1777043758736,33.96,77700.94,0.0,0.8411,0.00011,16.17859]
[1777043759743,33.96,77698.35,0.0,0.84082,0.00011,16.1965]
[1777043764781,33.96,77703.43,0.0,0.84137,0.00011,16.16133]
[1777043767800,33.96,77709.47,0.0,0.84201,0.00011,16.11966]
[1777043772837,33.96,77725.32,0.0,0.84369,0.00011,16.00963]
[1777043773844,33.96,77724.59,0.0,0.84362,0.00011,16.01452]
[1777043778881,33.95,77726.86,0.0,0.84387,0.00011,15.99805]
[1777043783917,33.95,77721.16,0.0,0.84328,0.00011,16.03667]
[1777043784922,33.95,77716.65,0.0,0.8428,0.00011,16.06784]
[1777043789958,33.95,77714.09,0.0,0.84253,0.00011,16.08573]
[1777043791524,33.95,77723.56,0.0,0.84356,0.00011,16.0163]
[1777043793985,33.95,77730.57,0.0,0.8443,0.00011,15.96746]
[1777043800028,33.95,77727.62,0.0,0.84401,0.00011,15.98698]
[1777043803050,33.95,77738.45,0.0,0.84515,0.0001,15.91153]
[1777043804057,33.95,77746.69,0.0,0.84602,0.0001,15.85453]
[1777043806076,33.95,77761.02,0.0,0.84751,0.0001,15.75561]
[1777043809092,33.95,77753.82,0.0,0.84675,0.0001,15.8059]
[1777043812113,33.95,77759.27,0.0,0.84731,0.0001,15.76866]
[1777043813120,33.95,77764.76,0.0,0.84788,0.0001,15.73091]
[1777043818154,33.95,77763.9,0.0,0.84778,0.0001,15.73712]
[1777043822184,33.95,77757.74,0.0,0.84713,0.0001,15.78046]
[1777043827220,33.96,77763.03,0.0,0.84768,0.0001,15.74423]
[1777043828232,33.96,77769.65,0.0,0.84836,0.0001,15.69851]
[1777043833261,33.96,77773.89,0.0,0.8488,0.0001,15.66934]
[1777043834269,33.96,77779.18,0.0,0.84935,0.0001,15.63262]
[1777043835276,33.96,77787.8,0.0,0.85023,0.0001,15.57295]
[1777043836283,33.96,77796.94,0.0,0.85117,0.0001,15.50978]
[1777043841318,33.96,77792.09,0.0,0.85067,0.0001,15.5434]
[1777043842325,33.96,77782.24,0.0,0.84966,0.0001,15.61165]
[1777043843332,33.96,77768.64,0.0,0.84825,0.0001,15.70572]
[1777043844339,33.96,77761.66,0.0,0.84753,0.0001,15.75417]
[1777043845346,33.96,77756.13,0.0,0.84695,0.0001,15.79255]
[1777043850381,33.96,77761.22,0.0,0.84747,0.0001,15.75799]
[1777043851388,33.96,77770.36,0.0,0.84845,0.0001,15.69068]
[1777043856422,33.96,77770.91,0.0,0.84849,0.0001,15.68759]
[1777043857430,33.96,77776.06,0.0,0.84903,0.0001,15.65181]
[1777043862465,33.96,77782.6,0.0,0.84971,0.0001,15.60591]
[1777043864479,33.96,77789.33,0.0,0.85041,0.0001,15.55924]
[1777043867501,33.96,77793.37,0.0,0.85082,0.0001,15.53109]
[1777043868509,33.96,77786.6,0.0,0.85013,0.0001,15.57785]
[1777043869516,33.96,77784.96,0.0,0.84996,0.0001,15.58929]
[1777043874550,33.96,77788.98,0.0,0.85036,0.0001,15.56204]
[1777043879585,33.96,77789.69,0.0,0.85044,0.0001,15.55714]
[1777043881600,33.96,77786.31,0.0,0.85009,0.0001,15.58061]
[1777043886635,33.96,77776.15,0.0,0.84904,0.0001,15.65122]
[1777043887642,33.96,77775.55,0.0,0.84897,0.0001,15.6556]
[1777043892691,33.96,77779.51,0.0,0.84937,0.0001,15.62919]
[1777043897715,33.96,77777.34,0.0,0.84914,0.0001,15.64436]
[1777043900737,33.96,77771.9,0.0,0.84857,0.0001,15.68243]
[1777043905771,33.96,77769.35,0.0,0.8483,0.0001,15.70097]
[1777043906779,33.97,77762.08,0.0,0.84754,0.0001,15.75154]
[1777043911816,33.97,77758.93,0.0,0.84724,0.0001,15.76953]
[1777043913380,33.97,77745.39,0.0,0.84582,0.0001,15.8632]
[1777043918867,33.97,77743.29,0.0,0.84561,0.0001,15.8774]
[1777043923450,33.97,77757.66,0.0,0.84711,0.0001,15.77774]
[1777043925913,33.97,77748.83,0.0,0.84619,0.0001,15.83895]
[1777043926922,33.97,77735.51,0.0,0.84479,0.00011,15.93107]
[1777043927926,33.96,77735.96,0.0,0.84484,0.00011,15.92782]
[1777043933531,33.96,77727.18,0.0,0.84393,0.00011,15.98775]
[1777043939004,33.96,77726.37,0.0,0.84386,0.00011,15.99244]
[1777043944042,33.96,77729.81,0.0,0.84423,0.00011,15.96782]
[1777043948071,33.96,77737.6,0.0,0.84506,0.00011,15.91344]
[1777043950087,33.96,77731.19,0.0,0.84439,0.00011,15.95779]
[1777043951091,33.96,77729.94,0.0,0.84426,0.00011,15.96632]
[1777043956129,33.96,77727.92,0.0,0.84405,0.00011,15.97974]
[1777043961164,33.96,77723.69,0.0,0.84361,0.00011,16.00848]
[1777043966200,33.95,77723.82,0.0,0.84364,0.00011,16.00691]
[1777043969220,33.95,77729.57,0.0,0.84425,0.00011,15.96683]
[1777043973248,33.95,77724.45,0.0,0.84374,0.00011,15.99835]
[1777043978283,33.95,77723.59,0.0,0.84364,0.00011,16.00462]
[1777043983317,33.96,77718.89,0.0,0.84314,0.00011,16.03719]
[1777043984325,33.95,77712.33,0.0,0.84245,0.00011,16.08252]
[1777043985332,33.95,77701.33,0.0,0.84128,0.00011,16.15846]
[1777043988354,33.95,77696.26,0.0,0.84073,0.00011,16.19358]
[1777043989361,33.95,77689.46,0.0,0.84001,0.00011,16.24062]
[1777043990366,33.95,77688.41,0.0,0.83989,0.00011,16.2478]
[1777043993388,33.95,77698.01,0.0,0.84093,0.00011,16.18073]
[1777043994396,33.95,77705.93,0.0,0.84178,0.00011,16.12579]
[1777043999430,33.95,77700.57,0.0,0.84122,0.00011,16.16226]
[1777044000446,33.95,77698.17,0.0,0.84097,0.00011,16.17843]
[1777044003466,33.95,77703.59,0.0,0.84156,0.00011,16.1403]
[1777044004466,33.95,77711.32,0.0,0.84238,0.00011,16.08667]
[1777044009502,33.95,77716.74,0.0,0.84297,0.00011,16.04862]
[1777044014536,33.95,77718.32,0.0,0.84314,0.00011,16.03703]
[1777044019573,33.95,77721.12,0.0,0.84345,0.00011,16.01719]
[1777044022593,33.94,77724.96,0.0,0.84385,0.00011,15.99042]
[1777044027630,33.94,77722.8,0.0,0.84363,0.00011,16.00528]
[1777044032663,33.94,77721.54,0.0,0.84353,0.00011,16.00978]
[1777044033677,33.94,77729.0,0.0,0.84431,0.00011,15.95821]
[1777044037697,33.95,77734.2,0.0,0.84486,0.00011,15.92254]
[1777044042734,33.95,77734.51,0.0,0.84488,0.00011,15.92116]
[1777044047768,33.95,77732.13,0.0,0.84462,0.00011,15.93831]
[1777044051796,33.95,77719.85,0.0,0.84331,0.00011,16.02373]
[1777044056831,33.95,77721.42,0.0,0.84347,0.00011,16.01337]
[1777044061866,33.95,77727.32,0.0,0.84409,0.00011,15.97264]
[1777044062873,33.95,77742.84,0.0,0.84573,0.0001,15.86523]
[1777044063883,33.95,77752.44,0.0,0.84673,0.0001,15.79882]
[1777044068918,33.95,77752.47,0.0,0.84672,0.0001,15.79922]
[1777044072943,33.95,77761.65,0.0,0.84766,0.0001,15.73689]
[1777044074958,33.96,77752.6,0.0,0.84671,0.0001,15.7999]
[1777044079995,33.96,77753.98,0.0,0.84685,0.0001,15.79113]
[1777044085032,33.96,77751.89,0.0,0.84662,0.0001,15.80634]
[1777044086039,33.96,77745.52,0.0,0.84595,0.0001,15.85072]
[1777044088057,33.96,77740.48,0.0,0.84541,0.0001,15.88612]
[1777044093094,33.96,77741.08,0.0,0.84549,0.0001,15.87919]
[1777044098129,33.97,77745.07,0.0,0.84588,0.0001,15.85299]
[1777044103165,33.97,77744.3,0.0,0.84578,0.0001,15.85986]
[1777044108198,33.97,77744.09,0.0,0.84573,0.0001,15.86299]
[1777044113236,33.98,77745.19,0.0,0.84582,0.0001,15.85704]
[1777044117262,33.98,77752.51,0.0,0.84658,0.0001,15.80705]
[1777044119276,33.98,77750.97,0.0,0.84641,0.0001,15.81804]
[1777044120283,33.98,77744.9,0.0,0.84577,0.0001,15.86039]
[1777044122296,33.98,77743.34,0.0,0.8456,0.0001,15.87182]
[1777044124933,33.98,77753.17,0.0,0.84661,0.0001,15.80482]
[1777044126325,33.98,77752.74,0.0,0.84656,0.0001,15.80821]
[1777044128340,33.99,77747.62,0.0,0.84602,0.0001,15.84441]
[1777044133373,33.99,77745.52,0.0,0.84577,0.0001,15.86063]
[1777044138419,33.99,77747.47,0.0,0.84595,0.0001,15.84891]
[1777044139421,33.99,77734.71,0.0,0.84461,0.00011,15.93746]
[1777044140427,33.99,77734.52,0.0,0.84458,0.00011,15.939]
[1777044142442,33.99,77740.6,0.0,0.84522,0.0001,15.89743]
[1777044143449,34.0,77741.36,0.0,0.84529,0.0001,15.89247]
[1777044146470,34.0,77758.23,0.0,0.84704,0.0001,15.77654]
[1777044147478,34.0,77761.08,0.0,0.84734,0.0001,15.75706]
[1777044149490,34.0,77767.16,0.0,0.84796,0.0001,15.71558]
[1777044154528,34.0,77768.29,0.0,0.84808,0.0001,15.70518]
[1777044159562,34.0,77770.71,0.0,0.84831,0.0001,15.68996]
[1777044160571,34.0,77785.13,0.0,0.8498,0.0001,15.59021]
[1777044161576,34.0,77786.98,0.0,0.84999,0.0001,15.57743]
[1777044163591,34.0,77781.69,0.0,0.84945,0.0001,15.614]
[1777044165604,34.0,77780.3,0.0,0.8493,0.0001,15.62355]
[1777044169632,34.0,77788.01,0.0,0.8501,0.0001,15.57045]
[1777044172658,34.01,77793.48,0.0,0.85065,0.0001,15.53312]
[1777044177694,34.01,77797.21,0.0,0.85103,0.0001,15.50734]
[1777044181723,34.01,77804.19,0.0,0.85174,0.0001,15.45919]
[1777044183736,34.01,77805.77,0.0,0.8519,0.0001,15.44855]
[1777044184742,34.01,77810.21,0.0,0.85235,0.0001,15.41807]
[1777044188771,34.01,77814.27,0.0,0.85275,0.0001,15.39081]
[1777044192799,34.01,77819.55,0.0,0.85327,0.0001,15.3553]
[1777044196827,34.01,77826.09,0.0,0.85392,0.0001,15.31122]
[1777044197834,34.01,77831.25,0.0,0.85443,0.0001,15.27599]
[1777044199848,34.01,77840.15,0.0,0.85531,0.0001,15.21521]
[1777044201881,34.01,77849.64,0.0,0.85626,0.0001,15.15009]
[1777044203879,34.02,77863.68,0.0,0.85765,0.0001,15.05362]
[1777044204886,34.02,77870.06,0.0,0.85828,0.0001,15.00993]
[1777044206900,34.02,77860.41,0.0,0.85732,0.0001,15.07674]
[1777044211935,34.02,77854.88,0.0,0.85679,0.0001,15.11126]
[1777044216971,34.02,77859.12,0.0,0.8572,0.0001,15.08266]
[1777044222005,34.02,77857.35,0.0,0.85702,0.0001,15.09553]
[1777044227041,34.02,77852.13,0.0,0.85648,0.0001,15.13277]
[1777044232076,34.03,77854.81,0.0,0.85673,0.0001,15.1158]
[1777044235104,34.03,77864.1,0.0,0.85763,0.0001,15.05298]
[1777044240135,34.03,77864.74,0.0,0.85768,0.0001,15.04961]
[1777044243152,34.03,77872.33,0.0,0.85842,0.0001,14.99802]
[1777044245166,34.03,77877.7,0.0,0.85894,0.0001,14.96173]
[1777044250203,34.04,77871.01,0.0,0.85826,0.0001,15.00933]
[1777044255858,34.04,77855.19,0.0,0.85667,0.0001,15.12018]
[1777044258262,34.04,77848.07,0.0,0.85595,0.0001,15.16986]
[1777044260272,34.04,77839.09,0.0,0.85504,0.0001,15.23227]
[1777044261279,34.04,77829.88,0.0,0.85411,0.0001,15.29594]
[1777044262286,34.04,77827.25,0.0,0.85385,0.0001,15.31419]
[1777044265928,34.04,77819.99,0.0,0.85311,0.0001,15.36485]
[1777044271349,34.05,77825.65,0.0,0.85369,0.0001,15.32275]
[1777044276384,34.05,77821.26,0.0,0.85324,0.0001,15.3538]
[1777044281419,34.05,77819.7,0.0,0.85306,0.0001,15.36618]
[1777044286453,34.06,77819.76,0.0,0.85304,0.0001,15.3674]
[1777044291489,34.06,77821.56,0.0,0.8532,0.0001,15.35665]
[1777044294510,34.06,77811.24,0.0,0.85214,0.0001,15.42877]
[1777044296141,34.06,77804.86,0.0,0.85149,0.0001,15.47322]
[1777044298537,34.06,77812.75,0.0,0.85228,0.0001,15.41928]
[1777044299545,34.06,77811.37,0.0,0.85214,0.0001,15.42908]
[1777044303573,34.07,77819.17,0.0,0.85291,0.0001,15.37655]
[1777044306213,34.07,77828.73,0.0,0.85386,0.0001,15.31192]
[1777044308609,34.07,77833.68,0.0,0.85435,0.0001,15.27831]
[1777044313645,34.07,77836.55,0.0,0.85462,0.0001,15.25996]
[1777044317673,34.07,77829.08,0.0,0.85385,0.0001,15.31248]
[1777044321702,34.08,77835.78,0.0,0.85451,0.0001,15.26719]
[1777044326736,34.08,77836.02,0.0,0.85452,0.0001,15.26687]
[1777044328750,34.08,77847.57,0.0,0.85566,0.0001,15.1879]
[1777044329756,34.08,77846.48,0.0,0.85555,0.0001,15.19575]
[1777044334793,34.08,77839.76,0.0,0.85489,0.0001,15.23951]
[1777044335798,34.08,77840.64,0.0,0.85497,0.0001,15.23369]
[1777044340834,34.09,77839.6,0.0,0.85485,0.0001,15.24197]
[1777044342869,34.09,77833.45,0.0,0.85423,0.0001,15.28467]
[1777044343856,34.09,77826.96,0.0,0.85357,0.0001,15.32948]
[1777044344866,34.09,77817.34,0.0,0.8526,0.0001,15.39602]
[1777044345872,34.09,77813.69,0.0,0.85222,0.0001,15.42139]
[1777044350912,34.09,77798.57,0.0,0.85067,0.0001,15.52668]
[1777044351919,34.09,77797.92,0.0,0.8506,0.0001,15.53128]
[1777044356953,34.09,77797.85,0.0,0.85059,0.0001,15.5324]
[1777044361990,34.09,77790.88,0.0,0.84987,0.0001,15.58084]
[1777044364008,34.09,77799.64,0.0,0.85076,0.0001,15.52067]
[1777044366017,34.09,77811.62,0.0,0.85197,0.0001,15.43855]
[1777044371051,34.1,77806.5,0.0,0.85144,0.0001,15.47492]
[1777044372060,34.1,77801.07,0.0,0.85088,0.0001,15.51246]
[1777044376087,34.1,77795.68,0.0,0.85033,0.0001,15.55002]
[1777044378103,34.1,77804.54,0.0,0.85122,0.0001,15.4893]
[1777044383138,34.1,77804.5,0.0,0.85121,0.0001,15.4906]
[1777044385150,34.1,77811.64,0.0,0.85193,0.0001,15.44172]
[1777044386156,34.1,77820.56,0.0,0.85283,0.0001,15.38046]
[1777044390193,34.1,77815.27,0.0,0.85228,0.0001,15.41776]
[1777044392202,34.1,77825.76,0.0,0.85337,0.0001,15.34174]
[1777044394213,34.11,77831.69,0.0,0.85396,0.0001,15.30134]
[1777044399248,34.11,77834.07,0.0,0.85419,0.0001,15.28585]
[1777044400256,34.11,77841.44,0.0,0.85492,0.0001,15.23515]
[1777044405290,34.11,77845.13,0.0,0.85529,0.0001,15.20973]
[1777044408311,34.11,77838.31,0.0,0.8546,0.0001,15.2572]
[1777044413347,34.11,77842.72,0.0,0.85503,0.0001,15.22779]
[1777044415359,34.11,77850.05,0.0,0.85576,0.0001,15.17789]
[1777044416983,34.11,77844.17,0.0,0.85516,0.0001,15.21872]
[1777044422409,34.11,77837.85,0.0,0.85452,0.0001,15.26292]
[1777044427447,34.11,77842.26,0.0,0.85495,0.0001,15.23326]
[1777044429459,34.12,77853.66,0.0,0.85609,0.0001,15.15525]
[1777044430468,34.12,77853.41,0.0,0.85606,0.0001,15.15723]
[1777044435500,34.12,77849.93,0.0,0.85569,0.0001,15.18237]
[1777044440537,34.12,77850.96,0.0,0.85578,0.0001,15.17646]
[1777044445575,34.12,77856.21,0.0,0.85628,0.0001,15.14166]
[1777044450609,34.13,77854.48,0.0,0.85609,0.0001,15.15487]
[1777044453653,34.13,77849.06,0.0,0.85558,0.0001,15.18846]
[1777044454648,34.13,77826.03,0.0,0.85326,0.0001,15.3474]
[1777044455664,34.13,77821.98,0.0,0.85285,0.0001,15.37544]
[1777044457275,34.13,77815.81,0.0,0.85222,0.0001,15.41803]
[1777044459676,34.13,77817.38,0.0,0.85238,0.0001,15.40759]
[1777044460683,34.13,77822.54,0.0,0.8529,0.0001,15.37223]
[1777044462697,34.13,77828.5,0.0,0.8535,0.0001,15.33117]
[1777044467733,34.13,77829.7,0.0,0.85362,0.0001,15.32294]
[1777044472788,34.13,77829.27,0.0,0.85357,0.0001,15.32597]
[1777044473774,34.13,77842.95,0.0,0.85495,0.0001,15.23198]
[1777044474785,34.13,77843.52,0.0,0.855,0.0001,15.22821]
[1777044478812,34.13,77834.94,0.0,0.85413,0.0001,15.28783]
[1777044479824,34.13,77834.94,0.0,0.85413,0.0001,15.28792]
[1777044484851,34.13,77835.65,0.0,0.8542,0.0001,15.28349]
[1777044488880,34.13,77842.29,0.0,0.85485,0.0001,15.2383]
[1777044493915,34.14,77837.54,0.0,0.85437,0.0001,15.27161]
[1777044498950,34.14,77840.58,0.0,0.85467,0.0001,15.25124]
[1777044502988,34.14,77848.0,0.0,0.8554,0.0001,15.20071]
[1777044508031,34.14,77846.09,0.0,0.8552,0.0001,15.2146]
[1777044513062,34.14,77847.99,0.0,0.85541,0.0001,15.19817]
[1777044518096,34.14,77843.87,0.0,0.85499,0.0001,15.22716]
[1777044523133,34.14,77843.18,0.0,0.85491,0.0001,15.23245]
[1777044528167,34.14,77845.59,0.0,0.85514,0.0001,15.2165]
[1777044533202,34.15,77854.54,0.0,0.85602,0.0001,15.15589]
[1777044534212,34.15,77860.48,0.0,0.85661,0.0001,15.1154]
[1777044539244,34.15,77859.08,0.0,0.85645,0.0001,15.12633]
[1777044542264,34.15,77852.67,0.0,0.85581,0.0001,15.17105]
[1777044547300,34.15,77852.0,0.0,0.85572,0.0001,15.1767]
[1777044552335,34.15,77848.21,0.0,0.85533,0.0001,15.2036]
[1777044555361,34.16,77841.46,0.0,0.85465,0.0001,15.25032]
[1777044560391,34.16,77839.11,0.0,0.85441,0.0001,15.267]
[1777044565425,34.16,77836.41,0.0,0.85413,0.0001,15.28602]
[1777044570462,34.16,77831.84,0.0,0.85367,0.0001,15.31776]
[1777044572477,34.16,77826.27,0.0,0.85314,0.0001,15.35194]
[1777044577510,34.16,77823.45,0.0,0.85286,0.0001,15.37127]
[1777044582545,34.16,77820.8,0.0,0.85259,0.0001,15.38943]
[1777044588187,34.16,77830.17,0.0,0.85353,0.0001,15.3251]
[1777044593623,34.16,77829.12,0.0,0.85342,0.0001,15.33278]
[1777044598658,34.16,77829.17,0.0,0.85342,0.0001,15.33282]
[1777044603692,34.16,77828.71,0.0,0.85337,0.0001,15.33639]
[1777044605708,34.16,77838.06,0.0,0.85431,0.0001,15.27207]
[1777044606717,34.16,77842.0,0.0,0.8547,0.0001,15.24492]
[1777044609737,34.16,77850.78,0.0,0.85558,0.0001,15.18452]
[1777044611750,34.16,77854.32,0.0,0.85593,0.0001,15.1603]
[1777044616785,34.16,77855.18,0.0,0.85602,0.0001,15.1546]
[1777044621820,34.16,77859.3,0.0,0.85642,0.0001,15.12654]
[1777044623835,34.16,77854.07,0.0,0.8559,0.0001,15.16255]
[1777044625847,34.16,77823.94,0.0,0.85288,0.0001,15.36946]
[1777044626854,34.16,77823.85,0.0,0.85288,0.0001,15.3698]
[1777044631890,34.16,77824.77,0.0,0.853,0.0001,15.35964]
[1777044633903,34.16,77835.79,0.0,0.85411,0.0001,15.28393]
[1777044634909,34.16,77832.78,0.0,0.8538,0.0001,15.30467]
[1777044635917,34.16,77827.7,0.0,0.85329,0.0001,15.3396]
[1777044638542,34.16,77826.88,0.0,0.85321,0.0001,15.34519]
[1777044643973,34.16,77827.26,0.0,0.85325,0.0001,15.3425]
[1777044649011,34.16,77827.04,0.0,0.85323,0.0001,15.34399]
[1777044654043,34.16,77828.19,0.0,0.85334,0.0001,15.33615]
[1777044659078,34.16,77824.67,0.0,0.85297,0.0001,15.36163]
[1777044661092,34.17,77819.46,0.0,0.85244,0.0001,15.39787]
[1777044662100,34.17,77813.91,0.0,0.85187,0.0001,15.4362]
[1777044663106,34.17,77807.37,0.0,0.8512,0.0001,15.48129]
[1777044664114,34.17,77815.13,0.0,0.85199,0.0001,15.42807]
[1777044665123,34.17,77818.45,0.0,0.85232,0.0001,15.40544]
[1777044670161,34.17,77825.6,0.0,0.85303,0.0001,15.35712]
[1777044671169,34.17,77830.43,0.0,0.85352,0.0001,15.324]
[1777044674194,34.17,77837.24,0.0,0.85421,0.0001,15.27703]
[1777044676204,34.17,77840.21,0.0,0.85451,0.0001,15.2565]
[1777044679225,34.17,77853.71,0.0,0.85586,0.0001,15.1637]
[1777044680245,34.17,77865.34,0.0,0.85701,0.0001,15.08397]
[1777044681246,34.17,77871.83,0.0,0.85765,0.0001,15.03963]
[1777044682248,34.17,77881.48,0.0,0.8586,0.0001,14.97345]
[1777044683257,34.17,77881.52,0.0,0.85861,0.0001,14.97296]
[1777044684260,34.17,77876.12,0.0,0.85807,0.0001,15.01001]
[1777044685267,34.17,77872.39,0.0,0.85771,0.0001,15.03556]
[1777044690301,34.17,77856.5,0.0,0.85614,0.0001,15.14446]
[1777044691309,34.17,77853.54,0.0,0.85587,0.0001,15.1607]
[1777044693323,34.17,77859.21,0.0,0.85643,0.0001,15.12184]
[1777044698362,34.17,77865.69,0.0,0.85707,0.0001,15.07768]
[1777044700375,34.17,77857.76,0.0,0.85629,0.0001,15.13205]
[1777044703395,34.17,77865.5,0.0,0.85705,0.0001,15.07893]
[1777044705410,34.17,77859.35,0.0,0.85644,0.0001,15.12129]
[1777044710444,34.17,77853.53,0.0,0.85586,0.0001,15.16161]
[1777044715479,34.17,77851.6,0.0,0.85565,0.0001,15.17602]
[1777044716486,34.17,77860.25,0.0,0.85651,0.0001,15.11674]
[1777044721522,34.17,77855.81,0.0,0.85606,0.0001,15.14757]
[1777044725551,34.17,77861.28,0.0,0.8566,0.0001,15.11064]
[1777044728571,34.17,77853.48,0.0,0.85582,0.0001,15.16437]
[1777044729581,34.17,77842.69,0.0,0.85474,0.0001,15.23848]
[1777044733605,34.17,77836.89,0.0,0.85416,0.0001,15.27845]
[1777044735619,34.17,77830.62,0.0,0.85353,0.0001,15.32146]
[1777044738640,34.17,77824.25,0.0,0.85289,0.0001,15.36503]
[1777044743681,34.17,77820.06,0.0,0.85247,0.0001,15.39347]
[1777044745691,34.17,77813.12,0.0,0.85177,0.0001,15.44096]
[1777044749335,34.17,77817.64,0.0,0.85223,0.0001,15.4097]
[1777044754756,34.17,77814.84,0.0,0.85199,0.0001,15.4244]
[1777044757774,34.17,77808.19,0.0,0.85131,0.0001,15.4698]
[1777044762810,34.17,77814.75,0.0,0.85199,0.0001,15.42417]
[1777044766838,34.17,77807.87,0.0,0.85129,0.0001,15.47116]
[1777044767844,34.17,77801.82,0.0,0.85068,0.0001,15.51286]
[1777044769476,34.17,77802.48,0.0,0.85074,0.0001,15.50846]
[1777044772881,34.17,77809.58,0.0,0.85146,0.0001,15.45969]
[1777044773887,34.17,77815.83,0.0,0.8521,0.0001,15.41667]
[1777044774894,34.17,77811.38,0.0,0.85165,0.0001,15.44721]
[1777044779929,34.17,77813.17,0.0,0.85183,0.0001,15.43465]
[1777044784964,34.17,77811.66,0.0,0.85168,0.0001,15.44526]
[1777044789999,34.17,77814.5,0.0,0.85195,0.0001,15.42655]
[1777044793020,34.17,77825.07,0.0,0.85302,0.0001,15.35439]
[1777044795036,34.17,77831.52,0.0,0.85367,0.0001,15.30987]
[1777044800070,34.17,77832.27,0.0,0.85375,0.0001,15.30429]
[1777044805105,34.17,77834.61,0.0,0.85399,0.0001,15.28786]
[1777044810139,34.17,77835.07,0.0,0.85404,0.0001,15.28425]
[1777044815175,34.17,77835.41,0.0,0.85411,0.0001,15.27732]
[1777044819202,34.17,77842.48,0.0,0.85483,0.0001,15.22844]
[1777044822225,34.17,77847.74,0.0,0.85535,0.0001,15.19224]
[1777044824239,34.17,77850.53,0.0,0.85563,0.0001,15.17312]
[1777044829306,34.17,77859.01,0.0,0.85647,0.0001,15.11501]
[1777044832303,34.17,77861.94,0.0,0.85677,0.0001,15.09467]
[1777044837338,34.17,77866.11,0.0,0.85719,0.0001,15.06536]
[1777044842374,34.16,77869.33,0.0,0.85752,0.0001,15.04262]
[1777044845394,34.16,77862.89,0.0,0.85689,0.0001,15.08642]
[1777044846402,34.16,77854.69,0.0,0.85608,0.0001,15.14249]
[1777044847408,34.16,77853.98,0.0,0.85601,0.0001,15.1471]
[1777044852444,34.16,77849.69,0.0,0.85559,0.0001,15.17594]
[1777044857478,34.16,77847.04,0.0,0.85533,0.0001,15.19383]
[1777044859496,34.16,77841.31,0.0,0.85475,0.0001,15.23359]
[1777044864528,34.16,77844.1,0.0,0.85503,0.0001,15.21422]
[1777044869563,34.16,77837.93,0.0,0.85442,0.0001,15.25607]
[1777044873591,34.16,77832.6,0.0,0.85392,0.0001,15.28824]
[1777044877620,34.16,77838.83,0.0,0.85454,0.0001,15.24567]
[1777044882655,34.16,77837.04,0.0,0.85437,0.0001,15.25738]
[1777044884668,34.16,77842.38,0.0,0.85491,0.0001,15.22056]
[1777044889704,34.16,77841.25,0.0,0.8548,0.0001,15.22799]
[1777044894739,34.16,77838.56,0.0,0.85454,0.0001,15.24607]
[1777044899774,34.16,77835.32,0.0,0.85422,0.0001,15.26775]
[1777044902795,34.15,77828.31,0.0,0.85352,0.0001,15.31568]
[1777044903803,34.15,77821.28,0.0,0.85281,0.0001,15.36398]
[1777044908836,34.16,77822.3,0.0,0.85291,0.0001,15.3571]
[1777044910851,34.16,77815.1,0.0,0.85218,0.0001,15.40655]
[1777044915886,34.15,77812.51,0.0,0.85193,0.0001,15.42409]
[1777044920921,34.15,77810.68,0.0,0.85174,0.0001,15.43636]
[1777044923941,34.15,77816.95,0.0,0.85238,0.0001,15.3932]
[1777044928977,34.15,77822.86,0.0,0.85298,0.0001,15.35278]
[1777044934015,34.15,77828.59,0.0,0.85358,0.0001,15.3096]
[1777044939047,34.15,77832.12,0.0,0.85394,0.0001,15.28483]
[1777044944082,34.15,77833.56,0.0,0.8541,0.0001,15.27422]
[1777044949119,34.15,77834.98,0.0,0.85425,0.0001,15.26377]
[1777044953145,34.15,77826.38,0.0,0.85339,0.0001,15.3226]
[1777044954152,34.15,77819.59,0.0,0.8527,0.0001,15.36929]
[1777044955159,34.15,77819.53,0.0,0.8527,0.0001,15.36967]
[1777044960822,34.15,77817.77,0.0,0.85252,0.0001,15.38155]
[1777044963224,34.15,77812.02,0.0,0.85194,0.0001,15.42096]
[1777044964228,34.15,77803.44,0.0,0.85107,0.0001,15.47984]
[1777044965235,34.15,77795.72,0.0,0.85028,0.0001,15.53297]
[1777044966247,34.15,77792.16,0.0,0.84992,0.0001,15.55742]
[1777044967248,34.15,77786.57,0.0,0.84935,0.0001,15.59581]
[1777044969262,34.15,77778.53,0.0,0.84852,0.0001,15.65091]
[1777044970892,34.15,77758.32,0.0,0.84643,0.0001,15.78976]
[1777044972283,34.15,77755.03,0.0,0.84609,0.0001,15.81228]
[1777044976313,34.15,77760.16,0.0,0.84664,0.0001,15.77603]
[1777044979349,34.14,77771.99,0.0,0.84788,0.0001,15.6938]
[1777044980962,34.14,77771.88,0.0,0.84787,0.0001,15.69419]
[1777044986393,34.14,77770.63,0.0,0.84776,0.0001,15.70183]
[1777044991433,34.14,77773.4,0.0,0.84809,0.0001,15.67751]
[1777044992438,34.14,77779.4,0.0,0.84871,0.0001,15.63602]
[1777044993443,34.14,77778.39,0.0,0.84861,0.0001,15.64282]
[1777044998478,34.14,77775.24,0.0,0.8483,0.0001,15.66373]
[1777045003524,34.14,77768.93,0.0,0.84765,0.0001,15.70632]
[1777045006535,34.13,77761.87,0.0,0.84693,0.0001,15.75423]
[1777045009557,34.13,77767.77,0.0,0.84756,0.0001,15.71276]
[1777045014613,34.13,77764.25,0.0,0.84721,0.0001,15.73568]
[1777045016629,34.13,77772.32,0.0,0.84806,0.0001,15.67954]
[1777045017633,34.13,77774.4,0.0,0.84827,0.0001,15.66499]
[1777045021661,34.13,77779.51,0.0,0.84881,0.0001,15.62895]
[1777045026694,34.12,77778.91,0.0,0.84877,0.0001,15.63183]
[1777045031730,34.12,77776.87,0.0,0.84858,0.0001,15.64473]
[1777045032735,34.12,77771.39,0.0,0.84802,0.0001,15.68216]
[1777045034750,34.12,77777.31,0.0,0.84863,0.0001,15.64088]
[1777045037771,34.12,77789.92,0.0,0.84994,0.0001,15.55347]
[1777045041806,34.12,77781.77,0.0,0.84911,0.0001,15.60905]
[1777045042811,34.12,77772.51,0.0,0.84816,0.0001,15.67253]
[1777045045830,34.11,77781.47,0.0,0.84909,0.0001,15.61008]
[1777045050866,34.11,77785.25,0.0,0.84949,0.0001,15.58335]
[1777045051872,34.11,77792.9,0.0,0.85031,0.0001,15.52658]
[1777045052878,34.11,77798.49,0.0,0.85088,0.0001,15.48776]
[1777045053886,34.11,77805.53,0.0,0.8516,0.0001,15.4391]
[1777045058921,34.11,77806.28,0.0,0.85169,0.0001,15.43296]
[1777045063955,34.11,77801.78,0.0,0.85125,0.0001,15.46285]
[1777045068990,34.1,77797.83,0.0,0.85087,0.0001,15.48887]
[1777045074026,34.1,77796.76,0.0,0.85077,0.0001,15.49512]
[1777045079061,34.1,77794.7,0.0,0.85058,0.0001,15.50812]
[1777045081674,34.1,77788.3,0.0,0.84993,0.0001,15.55171]
[1777045085108,34.1,77783.81,0.0,0.84947,0.0001,15.58232]
[1777045090138,34.1,77779.66,0.0,0.84905,0.0001,15.61047]
[1777045094166,34.1,77771.92,0.0,0.84826,0.0001,15.66361]
[1777045099203,34.1,77767.92,0.0,0.84785,0.0001,15.69074]
[1777045104244,34.09,77770.48,0.0,0.84812,0.0001,15.67256]
[1777045109276,34.09,77770.14,0.0,0.84809,0.0001,15.67442]
[1777045111885,34.09,77760.09,0.0,0.84708,0.0001,15.73951]
[1777045117330,34.09,77761.65,0.0,0.84725,0.0001,15.72855]
[1777045122364,34.09,77761.87,0.0,0.84729,0.0001,15.72584]
[1777045125394,34.09,77769.78,0.0,0.84812,0.0001,15.67058]
[1777045126400,34.09,77780.95,0.0,0.84928,0.0001,15.59342]
[1777045127407,34.09,77782.03,0.0,0.84939,0.0001,15.58589]
[1777045129422,34.09,77773.19,0.0,0.84848,0.0001,15.64663]
[1777045132029,34.09,77768.97,0.0,0.84805,0.0001,15.67511]
[1777045135464,34.09,77760.03,0.0,0.84713,0.0001,15.73606]
[1777045136470,34.09,77745.26,0.0,0.84559,0.0001,15.8378]
[1777045137477,34.08,77743.99,0.0,0.84546,0.0001,15.84636]
[1777045142526,34.08,77742.93,0.0,0.84537,0.0001,15.85267]
[1777045144526,34.08,77754.8,0.0,0.84661,0.0001,15.7705]
[1777045145533,34.08,77759.4,0.0,0.84709,0.0001,15.73873]
[1777045147547,34.08,77760.85,0.0,0.84724,0.0001,15.72871]
[1777045152582,34.08,77759.8,0.0,0.84714,0.0001,15.73593]
[1777045156614,34.08,77751.75,0.0,0.8463,0.0001,15.79124]
[1777045161649,34.08,77751.09,0.0,0.84624,0.0001,15.79533]
[1777045164671,34.08,77745.32,0.0,0.84564,0.0001,15.83481]
[1777045169706,34.08,77746.01,0.0,0.84572,0.0001,15.82949]
[1777045174741,34.08,77745.07,0.0,0.84566,0.0001,15.83134]
[1777045179776,34.08,77743.83,0.0,0.84552,0.0001,15.84056]
[1777045184814,34.08,77743.39,0.0,0.84547,0.0001,15.84415]
[1777045186834,34.08,77724.0,0.0,0.84342,0.00011,15.97802]
[1777045187835,34.08,77716.98,0.0,0.84268,0.00011,16.02634]
[1777045188840,34.08,77714.72,0.0,0.84244,0.00011,16.04182]
[1777045193875,34.08,77720.2,0.0,0.84303,0.00011,16.00347]
[1777045195889,34.08,77725.32,0.0,0.84357,0.00011,15.96811]
[1777045197902,34.08,77728.98,0.0,0.84396,0.00011,15.9428]
[1777045202959,34.08,77729.31,0.0,0.844,0.00011,15.94049]
[1777045205056,34.08,77734.88,0.0,0.84458,0.00011,15.90207]
[1777045205977,34.08,77740.17,0.0,0.84515,0.0001,15.86516]
[1777045206985,34.08,77750.48,0.0,0.84623,0.0001,15.7937]
[1777045207992,34.08,77752.86,0.0,0.84648,0.0001,15.777]
[1777045209000,34.08,77759.39,0.0,0.84717,0.0001,15.73171]
[1777045211013,34.07,77763.26,0.0,0.84757,0.0001,15.70461]
[1777045216056,34.07,77765.32,0.0,0.8478,0.0001,15.68936]
[1777045217064,34.07,77772.27,0.0,0.84853,0.0001,15.64124]
[1777045218067,34.07,77776.12,0.0,0.84893,0.0001,15.61455]
[1777045222095,34.07,77769.74,0.0,0.84827,0.0001,15.65806]
[1777045224109,34.07,77767.67,0.0,0.84806,0.0001,15.67197]
[1777045227129,34.07,77761.1,0.0,0.84739,0.0001,15.71666]
[1777045228137,34.07,77756.83,0.0,0.84695,0.0001,15.74601]
[1777045230151,34.07,77753.04,0.0,0.84656,0.0001,15.77186]
[1777045233172,34.07,77745.06,0.0,0.84576,0.0001,15.82232]
[1777045238210,34.06,77745.44,0.0,0.84582,0.0001,15.8187]
[1777045241228,34.06,77759.01,0.0,0.84724,0.0001,15.7246]
[1777045242235,34.06,77759.57,0.0,0.8473,0.0001,15.7205]
[1777045244250,34.06,77754.17,0.0,0.84674,0.0001,15.75774]
[1777045247274,34.06,77760.58,0.0,0.84741,0.0001,15.71339]
[1777045248278,34.06,77761.0,0.0,0.84745,0.0001,15.71052]
[1777045253314,34.06,77762.77,0.0,0.84763,0.0001,15.69853]
[1777045258347,34.06,77762.96,0.0,0.84765,0.0001,15.69737]
[1777045261369,34.06,77756.19,0.0,0.84694,0.0001,15.74417]
[1777045266405,34.06,77752.31,0.0,0.84654,0.0001,15.77087]
[1777045268419,34.06,77746.29,0.0,0.84591,0.0001,15.81224]
[1777045273048,34.06,77735.12,0.0,0.84475,0.00011,15.88887]
[1777045276474,34.06,77729.36,0.0,0.84415,0.00011,15.92841]
[1777045282111,34.06,77728.03,0.0,0.84402,0.00011,15.93679]
[1777045287550,34.06,77727.0,0.0,0.84391,0.00011,15.94369]
[1777045293188,34.06,77727.63,0.0,0.84401,0.00011,15.93504]
[1777045294600,34.06,77740.43,0.0,0.84536,0.0001,15.84645]
[1777045295607,34.06,77740.59,0.0,0.84538,0.0001,15.84524]
[1777045300647,34.06,77728.93,0.0,0.84415,0.00011,15.92589]
[1777045301648,34.06,77731.7,0.0,0.84445,0.00011,15.90646]
[1777045303663,34.06,77735.95,0.0,0.8449,0.00011,15.87705]
[1777045309705,34.06,77735.36,0.0,0.84483,0.00011,15.88116]
[1777045310729,34.06,77728.49,0.0,0.84411,0.00011,15.92846]
[1777045313328,34.06,77718.46,0.0,0.84305,0.00011,15.99778]
[1777045314742,34.06,77719.91,0.0,0.8432,0.00011,15.98776]
[1777045316756,34.06,77725.68,0.0,0.84381,0.00011,15.94798]
[1777045317763,34.06,77731.24,0.0,0.8444,0.00011,15.90946]
[1777045319778,34.06,77731.62,0.0,0.84444,0.00011,15.9066]
[1777045323805,34.06,77737.77,0.0,0.8451,0.00011,15.86374]
[1777045325819,34.06,77741.14,0.0,0.84545,0.0001,15.8404]
[1777045328843,34.06,77746.82,0.0,0.84605,0.0001,15.80119]
[1777045330856,34.06,77752.19,0.0,0.84661,0.0001,15.76426]
[1777045335888,34.06,77762.02,0.0,0.84763,0.0001,15.69679]
[1777045337904,34.06,77766.47,0.0,0.84809,0.0001,15.66585]
[1777045339917,34.06,77770.77,0.0,0.84854,0.0001,15.63607]
[1777045340923,34.06,77777.37,0.0,0.84922,0.0001,15.59053]
[1777045345959,34.06,77773.68,0.0,0.84884,0.0001,15.61608]
[1777045350993,34.06,77777.71,0.0,0.84925,0.0001,15.58822]
[1777045352001,34.06,77785.03,0.0,0.85004,0.0001,15.53363]
[1777045353009,34.06,77792.77,0.0,0.85083,0.0001,15.48023]
[1777045354015,34.06,77800.24,0.0,0.85159,0.0001,15.42873]
[1777045355023,34.06,77806.18,0.0,0.8522,0.0001,15.38799]
[1777045356029,34.06,77807.45,0.0,0.85233,0.0001,15.37927]
[1777045361063,34.06,77810.54,0.0,0.85264,0.0001,15.35801]
[1777045365092,34.06,77815.96,0.0,0.85319,0.0001,15.32065]
[1777045367106,34.06,77823.33,0.0,0.85393,0.0001,15.27008]
[1777045368116,34.06,77826.99,0.0,0.8543,0.0001,15.24503]
[1777045370129,34.06,77832.83,0.0,0.85488,0.0001,15.20523]
[1777045374156,34.06,77825.26,0.0,0.8541,0.0001,15.25829]
[1777045375163,34.06,77818.2,0.0,0.85339,0.0001,15.30707]
[1777045376169,34.06,77818.37,0.0,0.8534,0.0001,15.30599]
[1777045381208,34.06,77822.74,0.0,0.85384,0.0001,15.2764]
[1777045382214,34.06,77831.74,0.0,0.85474,0.0001,15.21456]
[1777045383222,34.06,77836.33,0.0,0.8552,0.0001,15.18296]
[1777045386241,34.06,77831.15,0.0,0.85468,0.0001,15.21878]
[1777045388255,34.06,77824.07,0.0,0.85396,0.0001,15.26803]
[1777045393291,34.07,77820.56,0.0,0.85359,0.0001,15.2931]
[1777045395306,34.07,77815.2,0.0,0.85305,0.0001,15.33038]
[1777045400341,34.07,77817.23,0.0,0.85324,0.0001,15.31711]
[1777045405376,34.07,77816.86,0.0,0.85319,0.0001,15.32043]
[1777045410412,34.07,77817.01,0.0,0.8532,0.0001,15.32012]
[1777045414439,34.07,77808.72,0.0,0.85238,0.0001,15.37369]
[1777045415445,34.07,77806.81,0.0,0.85218,0.0001,15.38716]
[1777045419475,34.07,77794.88,0.0,0.85096,0.0001,15.47]
[1777045420481,34.07,77791.02,0.0,0.85056,0.0001,15.49676]
[1777045424104,34.08,77799.58,0.0,0.85143,0.0001,15.43836]
[1777045427532,34.08,77805.06,0.0,0.85198,0.0001,15.40121]
[1777045432567,34.08,77805.22,0.0,0.85198,0.0001,15.40093]
[1777045435587,34.08,77800.22,0.0,0.85147,0.0001,15.4354]
[1777045436594,34.08,77793.98,0.0,0.85083,0.0001,15.47847]
[1777045440621,34.08,77799.98,0.0,0.85144,0.0001,15.4376]
[1777045445657,34.08,77793.64,0.0,0.85078,0.0001,15.48189]
[1777045450692,34.08,77793.82,0.0,0.8508,0.0001,15.48086]
[1777045455726,34.08,77788.7,0.0,0.85027,0.0001,15.51631]
[1777045459755,34.08,77781.96,0.0,0.84957,0.0001,15.56292]
[1777045462776,34.08,77776.49,0.0,0.84901,0.0001,15.60086]
[1777045467811,34.08,77772.86,0.0,0.84862,0.0001,15.6266]
[1777045468818,34.09,77751.7,0.0,0.84642,0.0001,15.77276]
[1777045469831,34.09,77753.9,0.0,0.84665,0.0001,15.75753]
[1777045470833,34.09,77761.36,0.0,0.84743,0.0001,15.70606]
[1777045471839,34.09,77760.03,0.0,0.84732,0.0001,15.71113]
[1777045476874,34.09,77763.34,0.0,0.84766,0.0001,15.68835]
[1777045481008,34.09,77801.75,0.0,0.85161,0.0001,15.42375]
[1777045481988,34.09,77858.49,0.0,0.85732,0.0001,15.03331]
[1777045483020,34.09,77899.15,0.0,0.86131,0.0001,14.75412]
[1777045484559,34.09,77906.65,0.0,0.86203,0.0001,14.70323]
[1777045485005,34.09,77910.67,0.0,0.86242,0.0001,14.67581]
[1777045486007,34.09,77910.67,0.0,0.86242,0.0001,14.67595]
[1777045489032,34.09,77919.36,0.0,0.86325,0.0001,14.61697]
[1777045490088,34.09,77921.79,0.0,0.86348,0.0001,14.60058]
[1777045491048,34.09,77933.63,0.0,0.86462,0.0001,14.51954]
[1777045492076,34.09,77940.7,0.0,0.86529,0.0001,14.47093]
[1777045493061,34.09,77960.77,0.0,0.8672,9e-05,14.3338]
[1777045494075,34.09,77981.57,0.0,0.86915,9e-05,14.19193]
[1777045495118,34.09,78004.16,0.0,0.87124,9e-05,14.03814]
[1777045496103,34.09,77985.4,0.0,0.86951,9e-05,14.16583]
[1777045497108,34.09,77970.26,0.0,0.86809,9e-05,14.26876]
[1777045498140,34.09,77975.51,0.0,0.86859,9e-05,14.23298]
[1777045502153,34.09,77981.57,0.0,0.86916,9e-05,14.19101]
[1777045503160,34.09,78003.51,0.0,0.8712,9e-05,14.04142]
[1777045504165,34.09,78023.38,0.0,0.87302,9e-05,13.90642]
[1777045505184,34.09,78028.3,0.0,0.87347,9e-05,13.87333]
[1777045507202,34.09,78042.16,0.0,0.87473,9e-05,13.77956]
[1777045508205,34.09,78054.36,0.0,0.87583,9e-05,13.69698]
[1777045509229,34.09,78060.31,0.0,0.87636,9e-05,13.65688]
[1777045510219,34.09,78069.26,0.0,0.87716,9e-05,13.59627]
[1777045512232,34.09,78056.49,0.0,0.87602,9e-05,13.68254]
[1777045513249,34.09,78042.29,0.0,0.87474,9e-05,13.7786]
[1777045514246,34.09,78047.09,0.0,0.87517,9e-05,13.74612]
[1777045515253,34.09,78054.89,0.0,0.87587,9e-05,13.6934]
[1777045516263,34.09,78069.03,0.0,0.87714,9e-05,13.5978]
[1777045517318,34.09,78091.42,0.0,0.87913,9e-05,13.44684]
[1777045518326,34.09,78128.56,0.0,0.88237,9e-05,13.19739]
[1777045519327,34.09,78148.85,0.0,0.88411,9e-05,13.06187]
[1777045520303,34.09,78142.82,0.0,0.88359,9e-05,13.10249]
[1777045521321,34.09,78154.13,0.0,0.88456,9e-05,13.02699]
[1777045522317,34.09,78147.37,0.0,0.88396,9e-05,13.07366]
[1777045524364,34.09,78184.27,0.0,0.88708,8e-05,12.8289]
[1777045525386,34.09,78203.72,0.0,0.8887,8e-05,12.70038]
[1777045526363,34.09,78208.8,0.0,0.88912,8e-05,12.66675]
[1777045527372,34.11,78206.28,0.0,0.88882,8e-05,12.69068]
[1777045529400,34.12,78199.35,0.0,0.88816,8e-05,12.74386]
[1777045530393,34.12,78215.12,0.0,0.88946,8e-05,12.63983]
[1777045531406,34.12,78180.78,0.0,0.88663,8e-05,12.86326]
[1777045532412,34.13,78180.78,0.0,0.88658,8e-05,12.86735]
[1777045533417,34.13,78163.74,0.0,0.88513,8e-05,12.98108]
[1777045534422,34.13,78145.2,0.0,0.88354,9e-05,13.10529]
[1777045535429,34.13,78126.57,0.0,0.88194,9e-05,13.22986]
[1777045536443,34.13,78094.21,0.0,0.8791,9e-05,13.44769]
[1777045537446,34.13,78090.48,0.0,0.87876,9e-05,13.47382]
[1777045538453,34.13,78082.14,0.0,0.87802,9e-05,13.52995]
[1777045539460,34.13,78071.19,0.0,0.87704,9e-05,13.60416]
[1777045540467,34.14,78072.23,0.0,0.87713,9e-05,13.59772]
[1777045541472,34.14,78082.21,0.0,0.87801,9e-05,13.53077]
[1777045542480,34.14,78083.09,0.0,0.87808,9e-05,13.52524]
[1777045544502,34.14,78087.37,0.0,0.87845,9e-05,13.4977]
[1777045546526,34.14,78092.45,0.0,0.87889,9e-05,13.46394]
[1777045548532,34.14,78113.66,0.0,0.88074,9e-05,13.32247]
[1777045549537,34.14,78117.1,0.0,0.88103,9e-05,13.30007]
[1777045550545,34.14,78103.67,0.0,0.87985,9e-05,13.39085]
[1777045551557,34.15,78102.62,0.0,0.87975,9e-05,13.39847]
[1777045552555,34.15,78116.5,0.0,0.88094,9e-05,13.30659]
[1777045553562,34.15,78101.8,0.0,0.87966,9e-05,13.4052]
[1777045554569,34.15,78093.3,0.0,0.87891,9e-05,13.46285]
[1777045555578,34.15,78093.36,0.0,0.8789,9e-05,13.46289]
[1777045558600,34.15,78085.56,0.0,0.8782,9e-05,13.51658]
[1777045559606,34.15,78072.25,0.0,0.87701,9e-05,13.60656]
[1777045560614,34.15,78057.86,0.0,0.87573,9e-05,13.70363]
[1777045561658,34.15,78041.52,0.0,0.87424,9e-05,13.81484]
[1777045562630,34.16,78033.31,0.0,0.87348,9e-05,13.87152]
[1777045563637,34.16,78029.11,0.0,0.87309,9e-05,13.90036]
[1777045564645,34.16,78034.19,0.0,0.87355,9e-05,13.86634]
[1777045565682,34.16,78040.7,0.0,0.87414,9e-05,13.82271]
[1777045566686,34.16,78040.17,0.0,0.87408,9e-05,13.82677]
[1777045567674,34.16,78047.24,0.0,0.87472,9e-05,13.77945]
[1777045568683,34.16,78067.02,0.0,0.87649,9e-05,13.64617]
[1777045569687,34.16,78071.13,0.0,0.87685,9e-05,13.6189]
[1777045570695,34.16,78084.15,0.0,0.87801,9e-05,13.53143]
[1777045571704,34.16,78096.9,0.0,0.87913,9e-05,13.44605]
[1777045572721,34.16,78084.59,0.0,0.87804,9e-05,13.52926]
[1777045573718,34.16,78076.31,0.0,0.87729,9e-05,13.58562]
[1777045574730,34.17,78075.12,0.0,0.87718,9e-05,13.59418]
[1777045576756,34.17,78086.22,0.0,0.87816,9e-05,13.51999]
[1777045577746,34.17,78084.81,0.0,0.87802,9e-05,13.53066]
[1777045578763,34.17,78079.52,0.0,0.87754,9e-05,13.56687]
[1777045580792,34.17,78065.22,0.0,0.87627,9e-05,13.66321]
[1777045581804,34.17,78070.67,0.0,0.87673,9e-05,13.62852]
[1777045583818,34.18,78078.09,0.0,0.87737,9e-05,13.57956]
[1777045584826,34.18,78067.98,0.0,0.87646,9e-05,13.6484]
[1777045588853,34.18,78059.08,0.0,0.87563,9e-05,13.71121]
[1777045589861,34.18,78045.71,0.0,0.87442,9e-05,13.80198]
[1777045591876,34.19,78040.28,0.0,0.87395,9e-05,13.83553]
[1777045593890,34.19,78024.45,0.0,0.87249,9e-05,13.94361]
[1777045594899,34.19,78010.76,0.0,0.87123,9e-05,14.03679]
[1777045595906,34.19,78023.39,0.0,0.87238,9e-05,13.95151]
[1777045598945,34.19,78034.54,0.0,0.87339,9e-05,13.87732]
[1777045599942,34.19,78050.16,0.0,0.8748,9e-05,13.77203]
[1777045600947,34.19,78057.77,0.0,0.87548,9e-05,13.721]
[1777045601953,34.19,78047.36,0.0,0.87454,9e-05,13.79148]
[1777045605605,34.2,78057.8,0.0,0.87546,9e-05,13.72229]
[1777045605982,34.2,78057.8,0.0,0.87545,9e-05,13.72292]
[1777045606990,34.2,78063.51,0.0,0.87596,9e-05,13.68511]
[1777045607996,34.2,78069.59,0.0,0.8765,9e-05,13.64415]
[1777045609004,34.2,78073.69,0.0,0.87684,9e-05,13.6181]
[1777045611019,34.2,78088.75,0.0,0.87817,9e-05,13.51782]
[1777045612027,34.22,78081.32,0.0,0.87739,9e-05,13.57729]
[1777045613036,34.24,78069.44,0.0,0.87622,9e-05,13.66577]
[1777045614041,34.24,78063.48,0.0,0.87568,9e-05,13.70662]
[1777045615699,34.24,78056.36,0.0,0.87502,9e-05,13.75587]
[1777045617068,34.24,78041.87,0.0,0.87371,9e-05,13.85418]
[1777045618074,34.24,78035.76,0.0,0.87314,9e-05,13.89587]
[1777045620092,34.25,78044.79,0.0,0.87395,9e-05,13.83571]
[1777045622161,34.25,78051.04,0.0,0.8745,9e-05,13.79454]
[1777045623147,34.25,78071.8,0.0,0.87636,9e-05,13.65527]
[1777045624149,34.25,78079.22,0.0,0.87702,9e-05,13.60583]
[1777045625772,34.25,78081.38,0.0,0.87719,9e-05,13.59234]
[1777045628190,34.25,78097.46,0.0,0.87861,9e-05,13.48525]
[1777045629184,34.25,78097.46,0.0,0.8786,9e-05,13.4856]
[1777045631203,34.25,78097.45,0.0,0.87859,9e-05,13.48648]
[1777045633230,34.26,78090.95,0.0,0.87801,9e-05,13.53082]
[1777045635842,34.28,78066.88,0.0,0.87574,9e-05,13.70246]
[1777045637242,34.28,78062.71,0.0,0.87536,9e-05,13.73115]
[1777045638249,34.28,78057.38,0.0,0.87487,9e-05,13.76763]
[1777045640263,34.28,78055.17,0.0,0.87466,9e-05,13.78361]
[1777045645914,34.29,78034.52,0.0,0.87275,9e-05,13.92591]
[1777045647314,34.29,78038.05,0.0,0.87306,9e-05,13.90242]
[1777045649331,34.29,78039.44,0.0,0.87318,9e-05,13.89381]
[1777045651345,34.29,78047.73,0.0,0.87395,9e-05,13.83461]
[1777045652348,34.29,78049.28,0.0,0.87408,9e-05,13.82464]
[1777045653358,34.29,78042.05,0.0,0.87342,9e-05,13.87386]
[1777045654363,34.29,78049.0,0.0,0.87405,9e-05,13.82744]
[1777045655983,34.29,78058.62,0.0,0.8749,9e-05,13.76366]
[1777045659403,34.3,78059.9,0.0,0.87499,9e-05,13.75675]
[1777045663430,34.3,78065.23,0.0,0.87545,9e-05,13.72287]
[1777045664440,34.3,78064.75,0.0,0.8754,9e-05,13.72644]
[1777045668464,34.31,78058.77,0.0,0.87484,9e-05,13.76875]
[1777045673500,34.31,78052.1,0.0,0.8742,9e-05,13.81638]
[1777045674507,34.31,78046.66,0.0,0.8737,9e-05,13.85351]
[1777045677528,34.31,78037.12,0.0,0.87282,9e-05,13.91916]
[1777045678535,34.32,78035.36,0.0,0.87265,9e-05,13.93138]
[1777045681556,34.32,78026.25,0.0,0.87181,9e-05,13.99382]
[1777045682563,34.32,78018.58,0.0,0.8711,9e-05,14.04584]
[1777045683570,34.32,78015.03,0.0,0.87078,9e-05,14.06999]
[1777045687597,34.32,78027.6,0.0,0.87192,9e-05,13.98564]
[1777045688604,34.32,78027.07,0.0,0.87187,9e-05,13.98945]
[1777045693640,34.32,78029.11,0.0,0.87204,9e-05,13.97684]
[1777045694646,34.32,78038.19,0.0,0.87286,9e-05,13.91618]
[1777045699682,34.33,78037.34,0.0,0.87276,9e-05,13.92355]
[1777045701696,34.33,78031.76,0.0,0.87225,9e-05,13.96145]
[1777045702702,34.33,78014.69,0.0,0.87068,9e-05,14.07704]
[1777045707741,34.33,78009.5,0.0,0.8702,9e-05,14.1127]
[1777045708747,34.33,78001.53,0.0,0.86946,9e-05,14.16683]
[1777045710762,34.33,77995.18,0.0,0.86886,9e-05,14.21018]
[1777045711768,34.33,78001.4,0.0,0.86947,9e-05,14.16424]
[1777045712775,34.33,78013.15,0.0,0.87055,9e-05,14.08491]
[1777045715796,34.33,78006.13,0.0,0.86989,9e-05,14.13305]
[1777045720831,34.33,78007.89,0.0,0.87004,9e-05,14.12264]
[1777045722848,34.34,78015.33,0.0,0.87072,9e-05,14.07252]
[1777045725867,34.34,78021.88,0.0,0.87132,9e-05,14.02871]
[1777045728887,34.34,78015.75,0.0,0.87075,9e-05,14.07056]
[1777045732915,34.34,78009.86,0.0,0.8702,9e-05,14.11088]
[1777045736947,34.34,77980.93,0.0,0.8675,9e-05,14.30749]
[1777045737950,34.34,77961.16,0.0,0.86564,9e-05,14.44175]
[1777045742987,34.34,77946.29,0.0,0.86422,0.0001,14.54313]
[1777045748025,34.34,77949.77,0.0,0.86455,9e-05,14.51948]
[1777045752050,34.34,77954.52,0.0,0.865,9e-05,14.48729]
[1777045755071,34.34,77966.42,0.0,0.86612,9e-05,14.40685]
[1777045760108,34.34,77961.96,0.0,0.86569,9e-05,14.43791]
[1777045763127,34.34,77954.92,0.0,0.86502,9e-05,14.48596]
[1777045767160,34.34,77938.32,0.0,0.86344,0.0001,14.59882]
[1777045768165,34.34,77931.02,0.0,0.86275,0.0001,14.64834]
[1777045770181,34.34,77937.7,0.0,0.86339,0.0001,14.60267]
[1777045771186,34.34,77943.42,0.0,0.86397,0.0001,14.55967]
[1777045775216,34.34,77950.77,0.0,0.86466,9e-05,14.50977]
[1777045776846,34.34,77966.17,0.0,0.86612,9e-05,14.40551]
[1777045779242,34.34,77959.36,0.0,0.86547,9e-05,14.45194]
[1777045783271,34.34,77951.41,0.0,0.86471,9e-05,14.50619]
[1777045785286,34.34,77945.67,0.0,0.86417,0.0001,14.54518]
[1777045790320,34.34,77950.4,0.0,0.86462,9e-05,14.51306]
[1777045793342,34.35,77956.86,0.0,0.86523,9e-05,14.46934]
[1777045794349,34.35,77960.41,0.0,0.86556,9e-05,14.44536]
[1777045799384,34.35,77959.96,0.0,0.86551,9e-05,14.44916]
[1777045801427,34.35,77951.42,0.0,0.8647,9e-05,14.50738]
[1777045802406,34.35,77948.6,0.0,0.86443,0.0001,14.52659]
[1777045804420,34.35,77969.92,0.0,0.86644,9e-05,14.38198]
[1777045805426,34.35,77967.55,0.0,0.86622,9e-05,14.39781]
[1777045807453,34.35,77965.39,0.0,0.86602,9e-05,14.41227]
[1777045809454,34.35,77971.58,0.0,0.86661,9e-05,14.37017]
[1777045811468,34.35,77986.47,0.0,0.868,9e-05,14.26929]
[1777045812482,34.35,77989.94,0.0,0.86832,9e-05,14.24591]
[1777045813482,34.35,77997.7,0.0,0.86905,9e-05,14.19329]
[1777045814488,34.35,78001.77,0.0,0.86942,9e-05,14.16571]
[1777045817152,34.35,78030.88,0.0,0.8721,9e-05,13.96916]
[1777045817510,34.35,78030.88,0.0,0.8721,9e-05,13.96895]
[1777045818517,34.35,78030.65,0.0,0.87208,9e-05,13.97044]
[1777045820531,34.35,78036.07,0.0,0.87258,9e-05,13.93385]
[1777045821538,34.35,78030.79,0.0,0.87209,9e-05,13.96974]
[1777045824565,34.35,78028.71,0.0,0.87189,9e-05,13.98451]
[1777045829601,34.35,78032.18,0.0,0.87219,9e-05,13.96228]
[1777045830609,34.35,78050.69,0.0,0.87387,9e-05,13.8376]
[1777045831608,34.35,78049.79,0.0,0.87382,9e-05,13.8397]
[1777045832615,34.35,78044.58,0.0,0.87334,9e-05,13.87519]
[1777045834629,34.35,78044.67,0.0,0.87334,9e-05,13.87532]
[1777045838657,34.35,78058.09,0.0,0.87453,9e-05,13.78633]
[1777045839663,34.36,78057.14,0.0,0.87444,9e-05,13.79322]
[1777045844699,34.36,78061.33,0.0,0.87479,9e-05,13.76723]
[1777045847721,34.36,78078.11,0.0,0.87629,9e-05,13.65483]
[1777045848732,34.36,78077.64,0.0,0.87625,9e-05,13.65809]
[1777045851748,34.36,78071.17,0.0,0.87567,9e-05,13.70171]
[1777045853762,34.36,78077.91,0.0,0.87626,9e-05,13.65684]
[1777045855777,34.36,78082.98,0.0,0.87671,9e-05,13.62306]
[1777045857796,34.36,78074.32,0.0,0.87594,9e-05,13.68139]
[1777045858804,34.36,78072.52,0.0,0.87577,9e-05,13.6938]
[1777045860820,34.36,78063.43,0.0,0.87495,9e-05,13.7554]
[1777045862835,34.37,78071.12,0.0,0.87563,9e-05,13.70423]
[1777045863842,34.37,78067.93,0.0,0.87535,9e-05,13.72564]
[1777045865856,34.37,78056.29,0.0,0.8743,9e-05,13.80433]
[1777045866862,34.37,78056.62,0.0,0.87432,9e-05,13.80227]
[1777045867871,34.37,78064.58,0.0,0.87504,9e-05,13.74897]
[1777045868876,34.37,78066.54,0.0,0.87521,9e-05,13.73633]
[1777045871899,34.37,78058.7,0.0,0.87448,9e-05,13.79053]
[1777045872927,34.37,78057.26,0.0,0.87435,9e-05,13.80036]
[1777045873921,34.37,78064.77,0.0,0.87502,9e-05,13.75005]
[1777045874928,34.37,78074.83,0.0,0.87592,9e-05,13.68276]
[1777045875931,34.37,78077.29,0.0,0.87614,9e-05,13.66628]
[1777045877962,34.37,78082.6,0.0,0.87661,9e-05,13.63075]
[1777045878950,34.37,78079.11,0.0,0.8763,9e-05,13.65423]
[1777045883985,34.37,78077.36,0.0,0.87613,9e-05,13.66666]
[1777045884992,34.37,78066.33,0.0,0.87514,9e-05,13.74097]
[1777045885999,34.37,78060.27,0.0,0.8746,9e-05,13.78191]
[1777045887005,34.37,78054.71,0.0,0.87409,9e-05,13.81945]
[1777045889023,34.38,78053.75,0.0,0.874,9e-05,13.82617]
[1777045894058,34.38,78054.08,0.0,0.87405,9e-05,13.82063]
[1777045899093,34.38,78053.7,0.0,0.874,9e-05,13.82442]
[1777045900101,34.38,78048.37,0.0,0.87352,9e-05,13.86039]
[1777045901107,34.38,78041.72,0.0,0.87292,9e-05,13.90522]
[1777045902114,34.38,78039.02,0.0,0.87267,9e-05,13.92372]
[1777045907150,34.38,78035.37,0.0,0.87232,9e-05,13.94982]
[1777045908157,34.38,78029.26,0.0,0.87176,9e-05,13.99125]
[1777045909163,34.38,78023.92,0.0,0.87126,9e-05,14.02745]
[1777045913192,34.39,78017.49,0.0,0.87067,9e-05,14.0715]
[1777045914200,34.39,78024.56,0.0,0.87131,9e-05,14.02395]
[1777045915206,34.39,78027.65,0.0,0.87159,9e-05,14.00331]
[1777045918228,34.39,78031.91,0.0,0.87197,9e-05,13.9753]
[1777045923263,34.39,78021.66,0.0,0.87103,9e-05,14.04466]
[1777045924277,34.39,78022.69,0.0,0.87112,9e-05,14.03786]
[1777045925276,34.39,78027.88,0.0,0.8716,9e-05,14.00265]
[1777045930311,34.39,78031.81,0.0,0.87196,9e-05,13.97589]
[1777045933332,34.39,78021.18,0.0,0.87099,9e-05,14.04751]
[1777045935346,34.39,78027.02,0.0,0.87153,9e-05,14.00821]
[1777045937361,34.39,78021.31,0.0,0.871,9e-05,14.04681]
[1777045942394,34.39,78024.71,0.0,0.8713,9e-05,14.02462]
[1777045948086,34.39,78019.88,0.0,0.87085,9e-05,14.05795]
[1777045953480,34.39,78025.34,0.0,0.87137,9e-05,14.01763]
[1777045954479,34.39,78030.02,0.0,0.8718,9e-05,13.98644]
[1777045958157,34.39,78037.19,0.0,0.87244,9e-05,13.93886]
[1777045959515,34.39,78042.09,0.0,0.87289,9e-05,13.9059]
[1777045964551,34.39,78038.05,0.0,0.87251,9e-05,13.9335]
[1777045969585,34.4,78036.38,0.0,0.87236,9e-05,13.94495]
[1777045974627,34.4,78032.52,0.0,0.872,9e-05,13.97136]
[1777045979656,34.4,78029.16,0.0,0.87168,9e-05,13.99519]
[1777045982676,34.4,78026.49,0.0,0.87143,9e-05,14.01372]
[1777045988369,34.4,78025.41,0.0,0.87131,9e-05,14.02218]
[1777045991740,34.4,78030.78,0.0,0.8718,9e-05,13.98659]
[1777045996775,34.41,78033.65,0.0,0.87204,9e-05,13.96849]
[1777046001809,34.41,78033.36,0.0,0.872,9e-05,13.97179]
[1777046003824,34.41,78041.71,0.0,0.87275,9e-05,13.91618]
[1777046006844,34.41,78044.16,0.0,0.87296,9e-05,13.90072]
[1777046007852,34.41,78054.76,0.0,0.87392,9e-05,13.82958]
[1777046008860,34.41,78057.75,0.0,0.87418,9e-05,13.80998]
[1777046010876,34.41,78061.15,0.0,0.87448,9e-05,13.7876]
[1777046012887,34.41,78050.43,0.0,0.87354,9e-05,13.85592]
[1777046013896,34.41,78040.51,0.0,0.87263,9e-05,13.92301]
[1777046014904,34.42,78032.24,0.0,0.87188,9e-05,13.97897]
[1777046015908,34.42,78025.02,0.0,0.87121,9e-05,14.02782]
[1777046016915,34.42,78015.86,0.0,0.87037,9e-05,14.08971]
[1777046017923,34.42,78012.87,0.0,0.8701,9e-05,14.10995]
[1777046018929,34.42,78007.36,0.0,0.86959,9e-05,14.14717]
[1777046021953,34.42,78002.23,0.0,0.86911,9e-05,14.1818]
[1777046023964,34.42,78001.47,0.0,0.86904,9e-05,14.18683]
[1777046029000,34.42,77998.61,0.0,0.86878,9e-05,14.20585]
[1777046032031,34.42,77990.09,0.0,0.86799,9e-05,14.26344]
[1777046033034,34.42,77982.31,0.0,0.86726,9e-05,14.31642]
[1777046034042,34.42,77977.46,0.0,0.8668,9e-05,14.34954]
[1777046035047,34.42,77966.32,0.0,0.86575,9e-05,14.42517]
[1777046036054,34.42,77964.07,0.0,0.86554,9e-05,14.44057]
[1777046041101,34.42,77982.89,0.0,0.86729,9e-05,14.31406]
[1777046046137,34.42,77986.24,0.0,0.8676,9e-05,14.29163]
[1777046051172,34.42,77994.9,0.0,0.86841,9e-05,14.23301]
[1777046052181,34.42,77996.68,0.0,0.86857,9e-05,14.22109]
[1777046057213,34.42,77996.39,0.0,0.86856,9e-05,14.22224]
[1777046062250,34.42,77999.97,0.0,0.8689,9e-05,14.19756]
[1777046064262,34.42,78005.31,0.0,0.86939,9e-05,14.16127]
[1777046069298,34.42,78010.57,0.0,0.86988,9e-05,14.12558]
[1777046074335,34.42,78010.04,0.0,0.86987,9e-05,14.12474]
[1777046075340,34.42,78002.64,0.0,0.86918,9e-05,14.1746]
[1777046076349,34.42,77996.0,0.0,0.86857,9e-05,14.21956]
[1777046078366,34.42,78008.49,0.0,0.86972,9e-05,14.13548]
[1777046079374,34.42,78006.85,0.0,0.86957,9e-05,14.14648]
[1777046084407,34.42,78006.56,0.0,0.86955,9e-05,14.14822]
[1777046089443,34.42,78009.92,0.0,0.86986,9e-05,14.12516]
[1777046094479,34.42,78008.33,0.0,0.8697,9e-05,14.13666]
[1777046095486,34.42,78002.89,0.0,0.8692,9e-05,14.17349]
[1777046100530,34.42,78006.23,0.0,0.8695,9e-05,14.15168]
[1777046102537,34.42,78020.13,0.0,0.87077,9e-05,14.05837]
[1777046107570,34.42,78021.47,0.0,0.87089,9e-05,14.04963]
[1777046112606,34.42,78019.97,0.0,0.87075,9e-05,14.06001]
[1777046115628,34.42,78010.94,0.0,0.86992,9e-05,14.12097]
[1777046117649,34.42,78007.06,0.0,0.86956,9e-05,14.14706]
[1777046120660,34.42,78004.14,0.0,0.8693,9e-05,14.16654]
[1777046122674,34.42,78015.16,0.0,0.87031,9e-05,14.09203]
[1777046123681,34.42,78019.5,0.0,0.87071,9e-05,14.06278]
[1777046129373,34.42,78029.38,0.0,0.87162,9e-05,13.99641]
[1777046129724,34.42,78029.38,0.0,0.87161,9e-05,13.9965]
[1777046131738,34.42,78034.97,0.0,0.87215,9e-05,13.95501]
[1777046134762,34.42,78046.62,0.0,0.8732,9e-05,13.87716]
[1777046135770,34.42,78067.01,0.0,0.87504,9e-05,13.7403]
[1777046136776,34.42,78068.28,0.0,0.87515,9e-05,13.73195]
[1777046139447,34.42,78057.59,0.0,0.87419,9e-05,13.804]
[1777046140813,34.42,78054.62,0.0,0.87392,9e-05,13.82417]
[1777046142827,34.42,78049.51,0.0,0.87345,9e-05,13.85891]
[1777046145847,34.43,78043.99,0.0,0.87294,9e-05,13.89697]
[1777046146854,34.43,78036.08,0.0,0.87221,9e-05,13.95043]
[1777046147860,34.43,78035.79,0.0,0.87219,9e-05,13.95259]
[1777046152895,34.43,78032.06,0.0,0.87183,9e-05,13.97874]
[1777046157931,34.43,78027.4,0.0,0.87139,9e-05,14.01107]
[1777046159586,34.43,78024.21,0.0,0.8711,9e-05,14.03282]
[1777046161962,34.43,78017.53,0.0,0.87048,9e-05,14.07804]
[1777046162967,34.43,78012.19,0.0,0.86999,9e-05,14.11408]
[1777046164979,34.43,78013.27,0.0,0.87009,9e-05,14.10679]
[1777046170015,34.43,78013.15,0.0,0.87008,9e-05,14.1076]
[1777046173036,34.43,78020.21,0.0,0.87073,9e-05,14.06008]
[1777046176057,34.43,78014.91,0.0,0.87024,9e-05,14.09592]
[1777046181095,34.43,78012.47,0.0,0.87001,9e-05,14.1125]
[1777046182099,34.43,78005.86,0.0,0.8694,9e-05,14.15707]
[1777046183106,34.43,77997.78,0.0,0.86865,9e-05,14.21152]
[1777046184112,34.43,77989.92,0.0,0.86793,9e-05,14.26446]
[1777046185122,34.43,77992.69,0.0,0.86819,9e-05,14.24556]
[1777046190155,34.43,77992.97,0.0,0.86822,9e-05,14.24316]
[1777046192170,34.43,77987.59,0.0,0.86775,9e-05,14.27531]
[1777046194182,34.43,77993.86,0.0,0.86833,9e-05,14.23313]
[1777046196196,34.43,77999.02,0.0,0.86881,9e-05,14.19856]
[1777046197203,34.43,78005.32,0.0,0.86939,9e-05,14.15596]
[1777046198211,34.43,78003.31,0.0,0.86921,9e-05,14.16948]
[1777046203246,34.43,78002.48,0.0,0.86913,9e-05,14.17478]
[1777046205262,34.43,78009.99,0.0,0.86983,9e-05,14.12405]
[1777046207274,34.43,78004.39,0.0,0.86931,9e-05,14.16182]
[1777046208281,34.43,77997.03,0.0,0.86863,9e-05,14.21144]
[1777046209288,34.43,77991.73,0.0,0.86814,9e-05,14.24711]
[1777046211303,34.43,77987.97,0.0,0.86779,9e-05,14.27217]
[1777046216337,34.43,77983.67,0.0,0.86739,9e-05,14.30133]
[1777046220376,34.43,77972.83,0.0,0.86637,9e-05,14.37481]
[1777046221372,34.43,77971.65,0.0,0.86626,9e-05,14.38276]
[1777046222381,34.43,77965.34,0.0,0.86567,9e-05,14.4254]
[1777046223385,34.43,77971.83,0.0,0.86628,9e-05,14.3814]
[1777046224393,34.43,77973.22,0.0,0.86641,9e-05,14.37196]
[1777046229429,34.43,77973.55,0.0,0.86644,9e-05,14.36958]
[1777046234466,34.43,77972.9,0.0,0.86639,9e-05,14.3738]
[1777046235473,34.43,77985.34,0.0,0.86755,9e-05,14.28966]
[1777046236481,34.43,77985.48,0.0,0.86757,9e-05,14.28853]
[1777046241515,34.43,77986.64,0.0,0.86768,9e-05,14.28026]
[1777046244536,34.43,78005.22,0.0,0.86941,9e-05,14.15425]
[1777046245542,34.43,78014.64,0.0,0.87028,9e-05,14.09069]
[1777046246552,34.43,78016.42,0.0,0.87045,9e-05,14.07873]
[1777046248566,34.43,78025.75,0.0,0.8713,9e-05,14.01603]
[1777046253601,34.43,78022.74,0.0,0.87105,9e-05,14.03277]
[1777046256620,34.43,78029.12,0.0,0.87163,9e-05,13.99004]
[1777046258633,34.43,78031.66,0.0,0.87186,9e-05,13.97263]
[1777046263672,34.43,78030.17,0.0,0.87174,9e-05,13.98177]
[1777046268705,34.42,78031.75,0.0,0.87189,9e-05,13.97039]
[1777046271725,34.42,78024.51,0.0,0.87124,9e-05,14.01856]
[1777046275753,34.42,78019.82,0.0,0.87081,9e-05,14.04977]
[1777046280789,34.42,78019.03,0.0,0.87074,9e-05,14.05558]
[1777046285825,34.43,78015.69,0.0,0.87041,9e-05,14.07936]
[1777046290508,34.43,78027.53,0.0,0.8715,9e-05,13.99955]
[1777046290860,34.43,78027.53,0.0,0.8715,9e-05,13.99931]
[1777046295894,34.42,78033.54,0.0,0.87206,9e-05,13.95791]
[1777046296901,34.42,78040.21,0.0,0.87267,9e-05,13.9129]
[1777046297907,34.42,78041.79,0.0,0.87282,9e-05,13.90218]
[1777046302944,34.42,78040.07,0.0,0.87266,9e-05,13.91335]
[1777046307979,34.42,78036.61,0.0,0.87235,9e-05,13.93629]
[1777046313014,34.42,78036.74,0.0,0.8724,9e-05,13.93089]
[1777046315032,34.42,78026.36,0.0,0.87145,9e-05,14.00083]
[1777046316039,34.42,78023.31,0.0,0.87117,9e-05,14.02148]
[1777046317046,34.42,78031.33,0.0,0.87191,9e-05,13.96728]
[1777046318055,34.42,78036.3,0.0,0.87236,9e-05,13.93371]
[1777046322081,34.42,78036.84,0.0,0.87242,9e-05,13.92974]
[1777046327121,34.42,78034.19,0.0,0.87218,9e-05,13.94731]
[1777046332153,34.42,78036.25,0.0,0.87237,9e-05,13.93323]
[1777046337189,34.42,78037.66,0.0,0.8725,9e-05,13.92359]
[1777046342224,34.42,78038.51,0.0,0.87258,9e-05,13.91789]
[1777046346253,34.42,78029.42,0.0,0.87174,9e-05,13.97936]
[1777046347257,34.42,78023.94,0.0,0.87124,9e-05,14.01646]
[1777046349280,34.42,78020.65,0.0,0.87094,9e-05,14.03888]
[1777046354312,34.42,78019.44,0.0,0.87082,9e-05,14.04758]
[1777046359348,34.42,78020.49,0.0,0.87091,9e-05,14.04051]
[1777046363374,34.42,78025.57,0.0,0.87137,9e-05,14.00672]
[1777046366398,34.42,78031.41,0.0,0.87191,9e-05,13.96753]
[1777046371434,34.42,78038.34,0.0,0.87257,9e-05,13.91641]
[1777046372440,34.42,78042.12,0.0,0.87292,9e-05,13.89098]
[1777046377475,34.42,78041.67,0.0,0.87287,9e-05,13.89407]
[1777046378484,34.42,78047.62,0.0,0.87341,9e-05,13.85411]
[1777046379489,34.42,78045.24,0.0,0.8732,9e-05,13.87017]
[1777046384524,34.42,78042.29,0.0,0.87292,9e-05,13.89034]
[1777046389566,34.42,78043.58,0.0,0.87304,9e-05,13.88197]
[1777046393587,34.42,78048.9,0.0,0.87351,9e-05,13.84658]
[1777046395601,34.42,78045.3,0.0,0.87319,9e-05,13.87098]
[1777046396608,34.42,78037.21,0.0,0.87245,9e-05,13.92542]
[1777046397615,34.42,78034.42,0.0,0.8722,9e-05,13.94419]
[1777046402650,34.42,78041.64,0.0,0.87285,9e-05,13.89563]
[1777046407686,34.42,78053.5,0.0,0.87392,9e-05,13.81622]
[1777046408693,34.42,78053.65,0.0,0.87393,9e-05,13.81537]
[1777046411718,34.43,78046.31,0.0,0.87327,9e-05,13.86512]
[1777046413727,34.43,78040.53,0.0,0.87274,9e-05,13.90413]
[1777046416748,34.43,78039.66,0.0,0.87266,9e-05,13.91007]
[1777046419770,34.43,78030.19,0.0,0.8718,9e-05,13.97376]
[1777046420777,34.43,78032.49,0.0,0.87201,9e-05,13.9582]
[1777046425819,34.43,78030.67,0.0,0.87185,9e-05,13.97008]
[1777046427828,34.43,78029.24,0.0,0.87172,9e-05,13.97973]
[1777046430847,34.42,78018.8,0.0,0.87076,9e-05,14.04963]
[1777046431857,34.42,78014.77,0.0,0.87042,9e-05,14.07274]
[1777046434878,34.43,78021.98,0.0,0.87108,9e-05,14.02432]
[1777046439909,34.43,78019.01,0.0,0.87081,9e-05,14.04466]
[1777046444944,34.43,78020.48,0.0,0.87094,9e-05,14.03501]
[1777046449980,34.43,78018.43,0.0,0.87075,9e-05,14.04889]
[1777046455013,34.43,78017.04,0.0,0.87062,9e-05,14.05835]
[1777046456024,34.43,78011.75,0.0,0.87013,9e-05,14.09399]
[1777046461064,34.43,78008.16,0.0,0.86981,9e-05,14.11794]
[1777046462726,34.43,77996.94,0.0,0.86877,9e-05,14.19355]
[1777046465084,34.42,77995.25,0.0,0.86862,9e-05,14.20444]
[1777046468105,34.43,77982.01,0.0,0.86738,9e-05,14.29406]
[1777046469112,34.43,77971.3,0.0,0.86638,9e-05,14.36643]
[1777046470119,34.43,77968.91,0.0,0.86616,9e-05,14.38246]
[1777046475168,34.42,77954.25,0.0,0.86478,9e-05,14.4809]
[1777046476163,34.42,77954.79,0.0,0.86484,9e-05,14.47695]
[1777046477169,34.42,77963.9,0.0,0.8657,9e-05,14.41499]
[1777046478177,34.42,77962.83,0.0,0.86561,9e-05,14.42202]
[1777046483213,34.42,77958.8,0.0,0.86524,9e-05,14.44814]
[1777046487242,34.42,77948.34,0.0,0.86426,0.0001,14.518]
[1777046488251,34.42,77945.19,0.0,0.86397,0.0001,14.53902]
[1777046491268,34.41,77950.75,0.0,0.86454,9e-05,14.49617]
[1777046496310,34.41,77949.13,0.0,0.86441,0.0001,14.50555]
[1777046497312,34.41,77954.5,0.0,0.86492,9e-05,14.46885]
[1777046499325,34.41,77953.45,0.0,0.86483,9e-05,14.47545]
[1777046503355,34.41,77952.36,0.0,0.86474,9e-05,14.48173]
[1777046508389,34.4,77945.8,0.0,0.86414,0.0001,14.52475]
[1777046513425,34.4,77945.01,0.0,0.86409,0.0001,14.5284]
[1777046518460,34.4,77938.21,0.0,0.86346,0.0001,14.57297]
[1777046519466,34.4,77940.04,0.0,0.86364,0.0001,14.56018]
[1777046522493,34.4,77949.02,0.0,0.86451,0.0001,14.49827]
[1777046524503,34.39,77954.75,0.0,0.86506,9e-05,14.45889]
[1777046525513,34.39,77960.53,0.0,0.86561,9e-05,14.41951]
[1777046526516,34.39,77960.21,0.0,0.86558,9e-05,14.42152]
[1777046530545,34.39,77968.82,0.0,0.8664,9e-05,14.36264]
[1777046532559,34.39,77970.71,0.0,0.86658,9e-05,14.34971]
[1777046536587,34.39,77983.02,0.0,0.86774,9e-05,14.26576]
[1777046537594,34.39,77984.31,0.0,0.86787,9e-05,14.25679]
[1777046539607,34.39,77991.14,0.0,0.86851,9e-05,14.21016]
[1777046540615,34.39,77998.67,0.0,0.86921,9e-05,14.15913]
[1777046541621,34.39,78000.5,0.0,0.86938,9e-05,14.1467]
[1777046546660,34.39,78000.31,0.0,0.86937,9e-05,14.14774]
[1777046551696,34.39,78000.01,0.0,0.86937,9e-05,14.14544]
[1777046556730,34.39,77998.35,0.0,0.86922,9e-05,14.15646]
[1777046558745,34.39,77992.45,0.0,0.86867,9e-05,14.19624]
[1777046559751,34.39,77986.39,0.0,0.86811,9e-05,14.23711]
[1777046560759,34.39,77971.36,0.0,0.8667,9e-05,14.33893]
[1777046561765,34.39,77970.68,0.0,0.86664,9e-05,14.34352]
[1777046564786,34.39,77964.13,0.0,0.86602,9e-05,14.38779]
[1777046565794,34.39,77965.08,0.0,0.86611,9e-05,14.38126]
[1777046570828,34.39,77972.09,0.0,0.86678,9e-05,14.33347]
[1777046571834,34.39,77978.66,0.0,0.86739,9e-05,14.28897]
[1777046572842,34.39,77982.54,0.0,0.86776,9e-05,14.26276]
[1777046577878,34.39,77984.9,0.0,0.86797,9e-05,14.24712]
[1777046581906,34.39,77977.52,0.0,0.86728,9e-05,14.29729]
[1777046582914,34.39,77970.7,0.0,0.86664,9e-05,14.34344]
[1777046583920,34.39,77971.79,0.0,0.86674,9e-05,14.33599]
[1777046588955,34.39,77972.11,0.0,0.86678,9e-05,14.33352]
[1777046589964,34.39,77966.87,0.0,0.86628,9e-05,14.36894]
[1777046591977,34.39,77965.65,0.0,0.86617,9e-05,14.37698]
[1777046592983,34.39,77957.77,0.0,0.86543,9e-05,14.43025]
[1777046593995,34.39,77957.22,0.0,0.86538,9e-05,14.43379]
[1777046598018,34.38,77962.78,0.0,0.86592,9e-05,14.39539]
[1777046603053,34.38,77958.97,0.0,0.86556,9e-05,14.42055]
[1777046609094,34.38,77955.62,0.0,0.86526,9e-05,14.44219]
[1777046614132,34.38,77953.1,0.0,0.86507,9e-05,14.45424]
[1777046616144,34.38,77946.32,0.0,0.86443,0.0001,14.49977]
[1777046621180,34.37,77946.31,0.0,0.86445,0.0001,14.49814]
[1777046622186,34.37,77951.37,0.0,0.86494,9e-05,14.46355]
[1777046627224,34.37,77950.29,0.0,0.86485,9e-05,14.46975]
[1777046632256,34.37,77963.14,0.0,0.86608,9e-05,14.38149]
[1777046633931,34.37,77963.76,0.0,0.86614,9e-05,14.37719]
[1777046639306,34.37,77963.71,0.0,0.86614,9e-05,14.37699]
[1777046642328,34.37,77971.93,0.0,0.86692,9e-05,14.32083]
[1777046644340,34.37,77971.12,0.0,0.86685,9e-05,14.32578]
[1777046646354,34.37,77979.2,0.0,0.86762,9e-05,14.27055]
[1777046648368,34.36,77985.03,0.0,0.86817,9e-05,14.23073]
[1777046652398,34.36,77977.42,0.0,0.86746,9e-05,14.28162]
[1777046654087,34.36,77969.5,0.0,0.86672,9e-05,14.33531]
[1777046654415,34.36,77969.51,0.0,0.86672,9e-05,14.33523]
[1777046659446,34.36,77963.79,0.0,0.86618,9e-05,14.3739]
[1777046664481,34.36,77963.88,0.0,0.8662,9e-05,14.37299]
[1777046665488,34.36,77954.33,0.0,0.86529,9e-05,14.43767]
[1777046666500,34.36,77953.14,0.0,0.86518,9e-05,14.44558]
[1777046671530,34.36,77950.64,0.0,0.86499,9e-05,14.45754]
[1777046676565,34.36,77953.42,0.0,0.86526,9e-05,14.43784]
[1777046681600,34.36,77948.49,0.0,0.86481,0.0001,14.47043]
[1777046686634,34.36,77949.8,0.0,0.86494,9e-05,14.46068]
[1777046691670,34.35,77948.23,0.0,0.86481,0.0001,14.4704]
[1777046695700,34.35,77980.87,0.0,0.8679,9e-05,14.24804]
[1777046696708,34.35,77978.87,0.0,0.86772,9e-05,14.26112]
[1777046701743,34.35,77979.08,0.0,0.86777,9e-05,14.2573]
[1777046703758,34.34,77979.77,0.0,0.86785,9e-05,14.25179]
[1777046705771,34.34,77972.84,0.0,0.86721,9e-05,14.29788]
[1777046710806,34.34,77973.74,0.0,0.86732,9e-05,14.28986]
[1777046715843,34.33,77973.83,0.0,0.86735,9e-05,14.28748]
[1777046720876,34.33,77975.43,0.0,0.86753,9e-05,14.27468]
[1777046725912,34.33,77980.65,0.0,0.86804,9e-05,14.23745]
[1777046727929,34.33,77986.99,0.0,0.86864,9e-05,14.19363]
[1777046728933,34.33,77993.66,0.0,0.86927,9e-05,14.14849]
[1777046729940,34.33,77993.03,0.0,0.86921,9e-05,14.15256]
[1777046734974,34.32,77990.72,0.0,0.86904,9e-05,14.16304]
[1777046739008,34.32,77982.23,0.0,0.86826,9e-05,14.21967]
[1777046744041,34.32,77981.35,0.0,0.8682,9e-05,14.22426]
[1777046749076,34.32,77981.5,0.0,0.86823,9e-05,14.22192]
[1777046754111,34.31,77982.58,0.0,0.86835,9e-05,14.21329]
[1777046758140,34.31,77987.59,0.0,0.86883,9e-05,14.1783]
[1777046764182,34.31,77991.38,0.0,0.8692,9e-05,14.15123]
[1777046767210,34.31,77996.9,0.0,0.86972,9e-05,14.11321]
[1777046769220,34.31,78005.95,0.0,0.87056,9e-05,14.05169]
[1777046770224,34.31,78014.15,0.0,0.87132,9e-05,13.99617]
[1777046771232,34.31,78019.36,0.0,0.8718,9e-05,13.96096]
[1777046776268,34.31,78026.59,0.0,0.87246,9e-05,13.91222]
[1777046778286,34.31,78028.14,0.0,0.8726,9e-05,13.90134]
[1777046779290,34.31,78037.39,0.0,0.87345,9e-05,13.83876]
[1777046780297,34.31,78045.21,0.0,0.87416,9e-05,13.78597]
[1777046781303,34.3,78043.93,0.0,0.87404,9e-05,13.79454]
[1777046785012,34.3,78050.24,0.0,0.87463,9e-05,13.75095]
[1777046788351,34.3,78042.15,0.0,0.87391,9e-05,13.80474]
[1777046793387,34.3,78041.69,0.0,0.8739,9e-05,13.80332]
[1777046798421,34.3,78038.05,0.0,0.87358,9e-05,13.8273]
[1777046803466,34.3,78039.33,0.0,0.8737,9e-05,13.81823]
[1777046808496,34.3,78039.45,0.0,0.87372,9e-05,13.81678]
[1777046811520,34.3,78033.06,0.0,0.87314,9e-05,13.85968]
[1777046812524,34.3,78025.58,0.0,0.87246,9e-05,13.90988]
[1777046813531,34.3,78026.77,0.0,0.87257,9e-05,13.90162]
[1777046818566,34.29,78022.88,0.0,0.87223,9e-05,13.92665]
[1777046822595,34.29,78011.27,0.0,0.87118,9e-05,14.00424]
[1777046823601,34.29,78013.62,0.0,0.8714,9e-05,13.98824]
[1777046825294,34.29,77996.92,0.0,0.86986,9e-05,14.1011]
[1777046826622,34.29,77990.04,0.0,0.86922,9e-05,14.14732]
[1777046827632,34.29,77987.25,0.0,0.86897,9e-05,14.16592]
[1777046828636,34.29,77981.29,0.0,0.86842,9e-05,14.20598]
[1777046830650,34.29,77977.13,0.0,0.86804,9e-05,14.2334]
[1777046832669,34.29,77971.33,0.0,0.86751,9e-05,14.27188]
[1777046833673,34.29,77964.64,0.0,0.86688,9e-05,14.31712]
[1777046835362,34.29,77959.62,0.0,0.86641,9e-05,14.35097]
[1777046837699,34.28,77966.84,0.0,0.8671,9e-05,14.30113]
[1777046838708,34.28,77961.23,0.0,0.86657,9e-05,14.339]
[1777046840720,34.28,77958.05,0.0,0.86628,9e-05,14.36004]
[1777046844748,34.28,77968.31,0.0,0.86726,9e-05,14.28922]
[1777046845756,34.28,77969.16,0.0,0.86735,9e-05,14.28326]
[1777046850790,34.28,77971.47,0.0,0.86758,9e-05,14.26627]
[1777046855827,34.27,77957.72,0.0,0.86634,9e-05,14.35348]
[1777046856833,34.27,77953.62,0.0,0.86596,9e-05,14.38105]
[1777046858847,34.27,77950.84,0.0,0.86571,9e-05,14.39928]
[1777046863881,34.27,77952.04,0.0,0.86584,9e-05,14.38941]
[1777046868917,34.26,77952.1,0.0,0.86587,9e-05,14.38735]
[1777046869924,34.26,77941.21,0.0,0.86484,0.0001,14.4611]
[1777046870934,34.26,77938.87,0.0,0.86462,0.0001,14.47661]
[1777046875973,34.26,77933.91,0.0,0.86417,0.0001,14.50862]
[1777046876976,34.26,77926.79,0.0,0.8635,0.0001,14.55645]
[1777046877982,34.26,77925.74,0.0,0.86341,0.0001,14.56306]
[1777046878995,34.26,77915.87,0.0,0.86246,0.0001,14.63034]
[1777046880008,34.26,77908.91,0.0,0.86179,0.0001,14.67701]
[1777046881012,34.26,77903.06,0.0,0.86123,0.0001,14.71693]
[1777046882014,34.25,77897.51,0.0,0.8607,0.0001,14.75379]
[1777046883022,34.25,77912.29,0.0,0.86214,0.0001,14.65253]
[1777046887049,34.25,77903.6,0.0,0.86132,0.0001,14.71063]
[1777046888063,34.25,77897.38,0.0,0.86072,0.0001,14.7526]
[1777046889072,34.25,77896.86,0.0,0.86068,0.0001,14.75561]
[1777046892084,34.24,77888.26,0.0,0.85987,0.0001,14.812]
[1777046894098,34.24,77879.47,0.0,0.85902,0.0001,14.87099]
[1777046899135,34.24,77879.02,0.0,0.85901,0.0001,14.87176]
[1777046904169,34.23,77878.81,0.0,0.85902,0.0001,14.87092]
[1777046905176,34.23,77872.39,0.0,0.8584,0.0001,14.91431]
[1777046907200,34.23,77864.65,0.0,0.85765,0.0001,14.96611]
[1777046910219,34.22,77879.73,0.0,0.85916,0.0001,14.86121]
[1777046911222,34.22,77879.73,0.0,0.8592,0.0001,14.85663]
[1777046915249,34.22,77874.26,0.0,0.85868,0.0001,14.89222]
[1777046920287,34.22,77875.32,0.0,0.85882,0.0001,14.88256]
[1777046922302,34.21,77865.49,0.0,0.85787,0.0001,14.94875]
[1777046923309,34.21,77859.47,0.0,0.85728,0.0001,14.98935]
[1777046928343,34.21,77858.6,0.0,0.85724,0.0001,14.99219]
[1777046933377,34.2,77861.41,0.0,0.85756,0.0001,14.97]
[1777046938412,34.19,77857.12,0.0,0.85717,0.0001,14.99647]
[1777046940427,34.19,77865.79,0.0,0.85805,0.0001,14.93594]
[1777046941433,34.19,77858.97,0.0,0.85738,0.0001,14.98232]
[1777046944463,34.19,77869.55,0.0,0.85844,0.0001,14.90843]
[1777046946474,34.19,77864.38,0.0,0.85795,0.0001,14.94278]
[1777046951509,34.18,77863.6,0.0,0.85791,0.0001,14.94545]
[1777046954529,34.18,77854.91,0.0,0.85707,0.0001,15.00363]
[1777046956216,34.17,77852.11,0.0,0.8568,0.0001,15.02185]
[1777046961580,34.17,77852.22,0.0,0.85684,0.0001,15.01897]
[1777046963593,34.17,77844.31,0.0,0.85607,0.0001,15.07245]
[1777046968629,34.16,77846.07,0.0,0.85627,0.0001,15.05818]
[1777046973664,34.16,77850.07,0.0,0.85673,0.0001,15.02449]
[1777046978699,34.16,77853.54,0.0,0.85711,0.0001,14.99858]
[1777046981719,34.15,77855.83,0.0,0.85736,0.0001,14.98125]
[1777046986425,34.15,77875.54,0.0,0.85934,0.0001,14.8436]
[1777046987763,34.15,77882.16,0.0,0.86,0.0001,14.79786]
[1777046988769,34.15,77887.28,0.0,0.8605,0.0001,14.76247]
[1777046990783,34.14,77883.79,0.0,0.86017,0.0001,14.78587]
[1777046991794,34.14,77878.9,0.0,0.85969,0.0001,14.81908]
[1777046993806,34.14,77876.91,0.0,0.85951,0.0001,14.832]
[1777046998849,34.14,77880.25,0.0,0.85986,0.0001,14.80732]
[1777047002887,34.14,77887.92,0.0,0.86063,0.0001,14.7533]
[1777047003933,34.14,77894.1,0.0,0.86124,0.0001,14.71066]
[1777047004889,34.13,77894.1,0.0,0.86124,0.0001,14.71015]
[1777047009924,34.13,77890.58,0.0,0.86094,0.0001,14.73156]
[1777047014960,34.12,77886.07,0.0,0.86054,0.0001,14.75976]
[1777047016978,34.12,77882.1,0.0,0.86016,0.0001,14.78581]
[1777047018988,34.12,77892.01,0.0,0.86115,0.0001,14.71671]
[1777047024026,34.11,77894.43,0.0,0.86142,0.0001,14.69742]
[1777047026040,34.11,77898.83,0.0,0.86186,0.0001,14.6663]
[1777047029060,34.11,77904.49,0.0,0.86243,0.0001,14.62615]
[1777047031074,34.11,77910.45,0.0,0.86305,0.0001,14.58037]
[1777047033090,34.1,77923.47,0.0,0.86432,0.0001,14.49025]
[1777047034099,34.1,77926.47,0.0,0.86462,0.0001,14.46921]
[1777047037117,34.1,77927.23,0.0,0.86471,0.0001,14.46258]
[1777047042152,34.1,77926.14,0.0,0.86463,0.0001,14.46773]
[1777047046181,34.09,77930.08,0.0,0.86503,0.0001,14.4391]
[1777047051215,34.09,77931.63,0.0,0.86521,0.0001,14.42654]
[1777047053233,34.09,77934.44,0.0,0.86549,0.0001,14.40666]
[1777047058264,34.08,77933.35,0.0,0.86541,0.0001,14.41227]
[1777047062292,34.08,77924.56,0.0,0.86458,0.0001,14.47116]
[1777047065313,34.08,77937.74,0.0,0.86585,0.0001,14.38032]
[1777047066320,34.08,77938.65,0.0,0.86595,0.0001,14.37308]
[1777047068337,34.08,77932.57,0.0,0.86539,0.0001,14.41359]
[1777047073369,34.07,77946.8,0.0,0.86677,9e-05,14.3147]
[1777047074384,34.07,77947.4,0.0,0.86683,9e-05,14.30971]
[1777047077401,34.07,77936.75,0.0,0.86584,0.0001,14.38083]
[1777047078404,34.07,77929.09,0.0,0.86512,0.0001,14.43269]
[1777047083440,34.06,77929.89,0.0,0.86523,0.0001,14.42451]
[1777047085453,34.06,77936.2,0.0,0.86585,0.0001,14.38033]
[1777047090490,34.05,77935.62,0.0,0.86583,0.0001,14.38202]
[1777047095524,34.05,77932.14,0.0,0.86555,0.0001,14.39947]
[1777047099553,34.05,77926.91,0.0,0.86508,0.0001,14.43335]
[1777047104592,34.04,77923.97,0.0,0.86483,0.0001,14.45087]
[1777047105596,34.04,77929.56,0.0,0.86538,0.0001,14.41212]
[1777047110634,34.04,77933.92,0.0,0.86582,0.0001,14.38011]
[1777047115667,34.03,77933.86,0.0,0.86584,0.0001,14.37851]
[1777047120702,34.03,77931.89,0.0,0.86568,0.0001,14.38993]
[1777047125737,34.02,77935.66,0.0,0.86607,0.0001,14.36193]
[1777047130772,34.02,77937.63,0.0,0.86629,0.0001,14.34626]
[1777047135808,34.01,77934.87,0.0,0.86606,0.0001,14.36289]
[1777047140842,34.01,77935.82,0.0,0.86618,0.0001,14.35397]
[1777047145878,34.01,77936.53,0.0,0.86628,0.0001,14.34662]
[1777047150918,34.0,77937.53,0.0,0.86641,0.0001,14.33724]
[1777047155947,34.0,77937.71,0.0,0.86649,0.0001,14.32938]
[1777047159976,33.99,77925.63,0.0,0.86537,0.0001,14.41011]
[1777047160984,33.99,77919.69,0.0,0.8648,0.0001,14.45054]
[1777047161995,33.99,77910.72,0.0,0.86394,0.0001,14.51175]
[1777047163000,33.99,77907.58,0.0,0.86364,0.0001,14.53287]
[1777047165013,33.99,77900.92,0.0,0.86301,0.0001,14.5779]
[1777047170054,33.98,77899.9,0.0,0.86293,0.0001,14.5836]
[1777047175090,33.98,77896.72,0.0,0.86264,0.0001,14.60397]
[1777047180132,33.98,77898.59,0.0,0.86284,0.0001,14.58954]
[1777047184155,33.98,77888.29,0.0,0.86186,0.0001,14.65912]
[1777047185163,33.98,77888.0,0.0,0.86183,0.0001,14.66072]
[1777047189193,33.97,77881.0,0.0,0.86118,0.0001,14.70679]
[1777047194224,33.97,77882.31,0.0,0.86134,0.0001,14.69559]
[1777047198252,33.96,77893.05,0.0,0.86241,0.0001,14.6201]
[1777047203287,33.96,77894.63,0.0,0.86258,0.0001,14.60767]
[1777047207315,33.96,77887.83,0.0,0.86194,0.0001,14.65313]
[1777047212350,33.95,77886.5,0.0,0.86186,0.0001,14.65627]
[1777047217386,33.95,77886.52,0.0,0.86189,0.0001,14.65434]
[1777047219400,33.95,77881.33,0.0,0.86139,0.0001,14.68928]
[1777047224434,33.94,77877.77,0.0,0.86107,0.0001,14.71176]
[1777047229469,33.94,77874.71,0.0,0.8608,0.0001,14.7306]
[1777047234504,33.94,77870.35,0.0,0.86041,0.0001,14.75836]
[1777047239539,33.93,77879.76,0.0,0.86136,0.0001,14.69124]
[1777047240547,33.93,77887.03,0.0,0.86208,0.0001,14.64082]
[1777047245581,33.93,77881.16,0.0,0.86153,0.0001,14.67954]
[1777047246587,33.93,77874.34,0.0,0.86086,0.0001,14.72616]
[1777047248611,33.92,77866.2,0.0,0.86007,0.0001,14.78146]
[1777047250616,33.92,77864.71,0.0,0.85993,0.0001,14.79125]
[1777047255651,33.92,77857.33,0.0,0.85922,0.0001,14.84081]
[1777047260686,33.92,77853.05,0.0,0.85882,0.0001,14.86868]
[1777047265720,33.91,77852.83,0.0,0.85882,0.0001,14.86851]
[1777047270756,33.91,77851.15,0.0,0.85868,0.0001,14.87842]
[1777047274785,33.91,77841.09,0.0,0.85773,0.0001,14.94234]
[1777047279820,33.9,77838.69,0.0,0.85752,0.0001,14.95674]
[1777047283847,33.9,77832.56,0.0,0.85693,0.0001,14.99755]
[1777047286876,33.9,77826.17,0.0,0.8563,0.0001,15.0405]
[1777047288884,33.9,77820.19,0.0,0.85571,0.0001,15.08126]
[1777047291903,33.89,77811.47,0.0,0.85484,0.0001,15.14053]
[1777047292911,33.89,77805.35,0.0,0.85422,0.0001,15.18248]
[1777047293917,33.89,77802.74,0.0,0.85396,0.0001,15.20034]
[1777047296939,33.89,77797.05,0.0,0.85339,0.0001,15.23893]
[1777047301977,33.89,77786.72,0.0,0.85236,0.0001,15.30887]
[1777047302982,33.89,77785.69,0.0,0.85226,0.0001,15.31559]
[1777047304997,33.88,77774.84,0.0,0.85116,0.0001,15.38996]
[1777047306005,33.88,77761.52,0.0,0.84978,0.0001,15.48201]
[1777047307012,33.88,77764.85,0.0,0.85013,0.0001,15.45852]
[1777047308747,33.88,77772.86,0.0,0.85097,0.0001,15.4023]
[1777047314064,33.88,77767.49,0.0,0.85045,0.0001,15.43686]
[1777047318818,33.87,77774.87,0.0,0.85125,0.0001,15.38331]
[1777047324139,33.87,77777.08,0.0,0.85152,0.0001,15.3655]
[1777047329171,33.86,77777.04,0.0,0.85155,0.0001,15.36326]
[1777047334209,33.86,77778.19,0.0,0.85173,0.0001,15.34872]
[1777047338960,33.85,77770.73,0.0,0.85099,0.0001,15.39842]
[1777047340249,33.85,77768.94,0.0,0.85081,0.0001,15.41052]
[1777047345286,33.85,77769.33,0.0,0.85088,0.0001,15.40617]
[1777047349031,33.84,77755.89,0.0,0.8495,0.0001,15.49803]
[1777047354348,33.84,77754.1,0.0,0.84934,0.0001,15.50841]
[1777047359383,33.84,77744.05,0.0,0.84832,0.0001,15.57618]
[1777047364418,33.83,77744.02,0.0,0.84834,0.0001,15.57542]
[1777047369453,33.83,77739.22,0.0,0.84785,0.0001,15.60773]
[1777047374488,33.83,77740.57,0.0,0.848,0.0001,15.59732]
[1777047377511,33.83,77750.4,0.0,0.84904,0.0001,15.5286]
[1777047380531,33.83,77738.79,0.0,0.84783,0.0001,15.60884]
[1777047385566,33.83,77741.45,0.0,0.84812,0.0001,15.58947]
[1777047387581,33.82,77751.12,0.0,0.84914,0.0001,15.52184]
[1777047388588,33.82,77758.74,0.0,0.84994,0.0001,15.46867]
[1777047389596,33.82,77765.72,0.0,0.85066,0.0001,15.42001]
[1777047390601,33.82,77773.06,0.0,0.85143,0.0001,15.36868]
[1777047395636,33.82,77777.05,0.0,0.85189,0.0001,15.33522]
[1777047400671,33.82,77784.76,0.0,0.85271,0.0001,15.28019]
[1777047405706,33.81,77785.03,0.0,0.85275,0.0001,15.27707]
[1777047409734,33.81,77780.48,0.0,0.8523,0.0001,15.30752]
[1777047414769,33.81,77779.18,0.0,0.85219,0.0001,15.31495]
[1777047418798,33.81,77773.81,0.0,0.85166,0.0001,15.35077]
[1777047423834,33.8,77777.5,0.0,0.85207,0.0001,15.32321]
[1777047428867,33.8,77776.7,0.0,0.85202,0.0001,15.3268]
[1777047432905,33.8,77749.41,0.0,0.8492,0.0001,15.51539]
[1777047433905,33.79,77745.5,0.0,0.84879,0.0001,15.54235]
[1777047435920,33.79,77740.26,0.0,0.84825,0.0001,15.57823]
[1777047440954,33.79,77737.77,0.0,0.848,0.0001,15.59529]
[1777047445999,33.79,77734.14,0.0,0.84763,0.00011,15.61978]
[1777047451027,33.79,77740.1,0.0,0.8483,0.0001,15.57272]
[1777047454047,33.79,77734.85,0.0,0.84776,0.00011,15.60842]
[1777047459084,33.78,77727.61,0.0,0.84703,0.00011,15.65722]
[1777047461097,33.78,77717.4,0.0,0.84595,0.00011,15.72774]
[1777047462104,33.78,77710.56,0.0,0.84523,0.00011,15.7751]
[1777047463114,33.78,77707.06,0.0,0.84486,0.00011,15.79915]
[1777047465125,33.78,77700.31,0.0,0.84415,0.00011,15.8454]
[1777047470171,33.78,77703.93,0.0,0.84457,0.00011,15.8182]
[1777047471168,33.77,77711.2,0.0,0.84535,0.00011,15.76722]
[1777047472175,33.77,77713.59,0.0,0.84561,0.00011,15.75027]
[1777047477210,33.77,77713.42,0.0,0.84561,0.00011,15.75003]
[1777047482245,33.77,77713.3,0.0,0.84562,0.00011,15.74953]
[1777047485266,33.77,77700.84,0.0,0.8443,0.00011,15.83546]
[1777047486272,33.77,77695.03,0.0,0.84369,0.00011,15.87553]
[1777047491308,33.76,77695.14,0.0,0.84373,0.00011,15.87267]
[1777047496344,33.76,77696.82,0.0,0.84394,0.00011,15.85899]
[1777047501378,33.75,77697.64,0.0,0.84406,0.00011,15.85136]
[1777047506414,33.75,77698.29,0.0,0.84415,0.00011,15.84496]
[1777047508428,33.75,77704.23,0.0,0.8448,0.00011,15.80284]
[1777047510443,33.75,77706.74,0.0,0.84508,0.00011,15.78475]
[1777047513463,33.74,77718.07,0.0,0.84632,0.00011,15.70085]
[1777047514469,33.74,77724.06,0.0,0.84696,0.00011,15.6587]
[1777047516482,33.74,77727.58,0.0,0.84735,0.00011,15.63347]
[1777047521520,33.74,77726.93,0.0,0.8473,0.00011,15.63632]
[1777047526557,33.73,77727.06,0.0,0.84734,0.00011,15.63358]
[1777047528570,33.73,77721.12,0.0,0.84673,0.00011,15.6742]
[1777047533608,33.73,77718.41,0.0,0.84646,0.00011,15.69194]
[1777047538644,33.73,77714.85,0.0,0.84611,0.00011,15.71464]
[1777047543679,33.72,77712.13,0.0,0.84584,0.00011,15.73221]
[1777047548715,33.72,77711.43,0.0,0.84578,0.00011,15.73591]
[1777047553765,33.72,77710.15,0.0,0.84566,0.00011,15.74384]
[1777047555766,33.72,77716.56,0.0,0.84635,0.00011,15.69856]
[1777047556770,33.72,77708.72,0.0,0.84552,0.00011,15.75287]
[1777047557778,33.72,77704.08,0.0,0.84503,0.00011,15.78502]
[1777047560802,33.71,77711.15,0.0,0.8458,0.00011,15.73505]
[1777047561804,33.71,77718.47,0.0,0.84658,0.00011,15.68386]
[1777047563819,33.71,77718.69,0.0,0.84661,0.00011,15.68166]
[1777047565834,33.71,77726.32,0.0,0.84742,0.00011,15.62789]
[1777047566842,33.71,77716.73,0.0,0.84641,0.00011,15.69452]
[1777047567848,33.71,77716.99,0.0,0.84644,0.00011,15.69238]
[1777047572885,33.71,77718.82,0.0,0.84669,0.00011,15.67387]
[1777047577918,33.7,77719.05,0.0,0.84674,0.00011,15.67069]
[1777047582953,33.7,77711.81,0.0,0.84598,0.00011,15.72048]
[1777047587994,33.7,77721.92,0.0,0.84707,0.00011,15.64892]
[1777047588996,33.7,77725.71,0.0,0.84748,0.00011,15.6219]
[1777047594031,33.7,77716.92,0.0,0.84657,0.00011,15.68178]
[1777047599066,33.69,77716.76,0.0,0.84657,0.00011,15.68191]
[1777047604101,33.69,77720.35,0.0,0.84696,0.00011,15.65585]
[1777047609138,33.69,77718.83,0.0,0.84683,0.00011,15.66476]
[1777047614175,33.68,77716.49,0.0,0.84661,0.00011,15.67932]
[1777047619207,33.68,77719.51,0.0,0.84695,0.00011,15.65659]
[1777047621223,33.68,77726.47,0.0,0.8477,0.00011,15.60739]
[1777047623235,33.68,77729.28,0.0,0.848,0.00011,15.58729]
[1777047628270,33.68,77724.73,0.0,0.84754,0.00011,15.61789]
[1777047633312,33.67,77713.37,0.0,0.84638,0.00011,15.69195]
[1777047635321,33.67,77712.84,0.0,0.84633,0.00011,15.69535]
[1777047640357,33.67,77711.22,0.0,0.84617,0.00011,15.70575]
[1777047645389,33.67,77711.44,0.0,0.84621,0.00011,15.70319]
[1777047646395,33.67,77717.07,0.0,0.84681,0.00011,15.66345]
[1777047651264,33.66,77705.16,0.0,0.84557,0.00011,15.74489]
[1777047652438,33.66,77698.31,0.0,0.84485,0.00011,15.79222]
[1777047653446,33.66,77697.44,0.0,0.84476,0.00011,15.79795]
[1777047658482,33.66,77704.7,0.0,0.84556,0.00011,15.74554]
[1777047661333,33.66,77710.58,0.0,0.8462,0.00011,15.70322]
[1777047666539,33.65,77709.06,0.0,0.84608,0.00011,15.71163]
[1777047668553,33.65,77714.66,0.0,0.84668,0.00011,15.67165]
[1777047673591,33.64,77712.24,0.0,0.84646,0.00011,15.6866]
[1777047678621,33.64,77711.63,0.0,0.84642,0.00011,15.68885]
[1777047683656,33.64,77704.2,0.0,0.84566,0.00011,15.73898]
[1777047685669,33.64,77695.85,0.0,0.84477,0.00011,15.79682]
[1777047686677,33.63,77693.62,0.0,0.84454,0.00011,15.81208]
[1777047691714,33.63,77689.93,0.0,0.8442,0.00011,15.832]
[1777047694733,33.63,77681.2,0.0,0.84327,0.00011,15.89193]
[1777047696747,33.63,77686.45,0.0,0.84385,0.00011,15.8544]
[1777047698771,33.63,77686.18,0.0,0.84383,0.00011,15.85556]
[1777047700774,33.62,77677.67,0.0,0.84293,0.00011,15.91427]
[1777047705809,33.62,77676.47,0.0,0.84283,0.00011,15.92046]
[1777047710846,33.61,77676.33,0.0,0.84285,0.00011,15.91923]
[1777047715881,33.61,77676.8,0.0,0.84293,0.00011,15.91376]
[1777047720914,33.61,77675.94,0.0,0.84287,0.00011,15.91764]
[1777047725952,33.6,77676.42,0.0,0.84296,0.00011,15.91217]
[1777047730987,33.6,77671.97,0.0,0.84251,0.00011,15.94112]
[1777047736022,33.59,77671.99,0.0,0.84254,0.00011,15.93876]
[1777047738037,33.59,77664.32,0.0,0.84173,0.00011,15.99155]
[1777047739043,33.59,77658.59,0.0,0.84111,0.00011,16.03114]
[1777047741060,33.59,77658.37,0.0,0.8411,0.00011,16.03156]
[1777047743076,33.58,77648.48,0.0,0.84004,0.00011,16.0996]
[1777047747106,33.58,77640.98,0.0,0.83925,0.00011,16.14993]
[1777047752141,33.58,77638.08,0.0,0.83898,0.00011,16.16468]
[1777047757173,33.57,77641.03,0.0,0.83934,0.00011,16.1422]
[1777047760195,33.57,77648.11,0.0,0.84013,0.00011,16.0912]
[1777047765232,33.56,77647.3,0.0,0.84008,0.00011,16.09477]
[1777047767250,33.56,77653.4,0.0,0.84076,0.00011,16.05089]
[1777047771278,33.56,77664.15,0.0,0.84196,0.00011,15.97413]
[1777047772281,33.56,77674.47,0.0,0.84309,0.00011,15.90095]
[1777047773288,33.56,77690.3,0.0,0.8448,0.00011,15.7898]
[1777047778325,33.55,77687.35,0.0,0.84452,0.00011,15.80803]
[1777047782350,33.55,77692.98,0.0,0.84515,0.00011,15.76696]
[1777047786394,33.55,77698.55,0.0,0.84576,0.00011,15.727]
[1777047789407,33.54,77704.58,0.0,0.84642,0.00011,15.68335]
[1777047794436,33.54,77702.15,0.0,0.8462,0.00011,15.69744]
[1777047799472,33.53,77698.41,0.0,0.84585,0.00011,15.72068]
[1777047801485,33.53,77715.47,0.0,0.84768,0.00011,15.59986]
[1777047802492,33.53,77733.27,0.0,0.84957,0.00011,15.47463]
[1777047803502,33.53,77733.6,0.0,0.84961,0.00011,15.47204]
[1777047805514,33.52,77719.29,0.0,0.84811,0.00011,15.57158]
[1777047806520,33.52,77717.67,0.0,0.84795,0.00011,15.58231]
[1777047809541,33.52,77712.92,0.0,0.84746,0.00011,15.61431]
[1777047814575,33.52,77700.51,0.0,0.8462,0.00011,15.69501]
[1777047815583,33.51,77700.42,0.0,0.8462,0.00011,15.69509]
[1777047820618,33.51,77695.73,0.0,0.84574,0.00011,15.72572]
[1777047822482,33.51,77703.06,0.0,0.84654,0.00011,15.6731]
[1777047822664,33.51,77703.06,0.0,0.84654,0.00011,15.67255]
[1777047827696,33.5,77697.73,0.0,0.84602,0.00011,15.70716]
[1777047832552,33.49,77711.69,0.0,0.84754,0.00011,15.60654]
[1777047836758,33.49,77705.31,0.0,0.84688,0.00011,15.65014]
[1777047841793,33.49,77703.71,0.0,0.84675,0.00011,15.65872]
[1777047846829,33.48,77702.06,0.0,0.84661,0.00011,15.66761]
[1777047848843,33.48,77717.54,0.0,0.84828,0.00011,15.55784]
[1777047849848,33.48,77723.48,0.0,0.84891,0.00011,15.51573]
[1777047850855,33.48,77725.97,0.0,0.84918,0.00011,15.49791]
[1777047854882,33.47,77719.05,0.0,0.84846,0.00011,15.54537]
[1777047857904,33.47,77715.37,0.0,0.84809,0.00011,15.5702]
[1777047862941,33.47,77713.15,0.0,0.84788,0.00011,15.58411]
[1777047867976,33.47,77712.67,0.0,0.84785,0.00011,15.58607]
[1777047872005,33.46,77706.5,0.0,0.84724,0.00011,15.62393]
[1777047877039,33.46,77714.27,0.0,0.84809,0.00011,15.56768]
[1777047878046,33.46,77715.65,0.0,0.84824,0.00011,15.55794]
[1777047883081,33.46,77711.82,0.0,0.84786,0.00011,15.58333]
[1777047888116,33.45,77712.63,0.0,0.84796,0.00011,15.57641]
[1777047893151,33.45,77710.76,0.0,0.84778,0.00011,15.5881]
[1777047896173,33.45,77716.37,0.0,0.84838,0.00011,15.54857]
[1777047901217,33.45,77723.87,0.0,0.84918,0.00011,15.49568]
[1777047902215,33.45,77725.82,0.0,0.84938,0.00011,15.48182]
[1777047905236,33.45,77720.36,0.0,0.84881,0.00011,15.5197]
[1777047907250,33.45,77713.54,0.0,0.8481,0.00011,15.56728]
[1777047908257,33.45,77707.69,0.0,0.84748,0.00011,15.60815]
[1777047911278,33.45,77707.05,0.0,0.84742,0.00011,15.61174]
[1777047913293,33.44,77713.12,0.0,0.84808,0.00011,15.56851]
[1777047918334,33.44,77710.64,0.0,0.84783,0.00011,15.5849]
[1777047923362,33.44,77708.82,0.0,0.84765,0.00011,15.59643]
[1777047928398,33.44,77708.47,0.0,0.84764,0.00011,15.59764]
[1777047930410,33.44,77715.09,0.0,0.84835,0.00011,15.55065]
[1777047932427,33.43,77706.81,0.0,0.84751,0.00011,15.60408]
[1777047936458,33.43,77698.42,0.0,0.84663,0.00011,15.66188]
[1777047938470,33.43,77687.51,0.0,0.84547,0.00011,15.73776]
[1777047941492,33.43,77680.77,0.0,0.84476,0.00011,15.78407]
[1777047943506,33.43,77672.97,0.0,0.84392,0.00011,15.83869]
[1777047944513,33.43,77667.06,0.0,0.84328,0.00011,15.88005]
[1777047949548,33.42,77665.7,0.0,0.84315,0.00011,15.88851]
[1777047954582,33.42,77666.53,0.0,0.84326,0.00011,15.88158]
[1777047959619,33.42,77669.81,0.0,0.84363,0.00011,15.85747]
[1777047964653,33.42,77672.86,0.0,0.84398,0.00011,15.83508]
[1777047969689,33.42,77676.11,0.0,0.84434,0.00011,15.8114]
[1777047971707,33.42,77684.98,0.0,0.8453,0.00011,15.74843]
[1777047972713,33.41,77685.06,0.0,0.84532,0.00011,15.74757]
[1777047974736,33.41,77692.82,0.0,0.84616,0.00011,15.69238]
[1777047975730,33.41,77703.19,0.0,0.84727,0.00011,15.61918]
[1777047976741,33.41,77708.14,0.0,0.84781,0.00011,15.58398]
[1777047978754,33.41,77701.0,0.0,0.84705,0.00011,15.63354]
[1777047980765,33.41,77700.58,0.0,0.84702,0.00011,15.63569]
[1777047985803,33.41,77701.61,0.0,0.84716,0.00011,15.62669]
[1777047990838,33.4,77699.8,0.0,0.84699,0.00011,15.63737]
[1777047995873,33.4,77699.42,0.0,0.84702,0.00011,15.6338]
[1777047998895,33.39,77687.62,0.0,0.84577,0.00011,15.71559]
[1777047999901,33.39,77686.87,0.0,0.8457,0.00011,15.72034]
[1777048004937,33.39,77688.71,0.0,0.84594,0.00011,15.70464]
[1777048005950,33.39,77694.86,0.0,0.8466,0.00011,15.66105]
[1777048007958,33.39,77697.3,0.0,0.84687,0.00011,15.64345]
[1777048011988,33.38,77704.21,0.0,0.84762,0.00011,15.59355]
[1777048014000,33.38,77707.09,0.0,0.84793,0.00011,15.57306]
[1777048019040,33.38,77710.56,0.0,0.8483,0.00011,15.54842]
[1777048024087,33.38,77711.72,0.0,0.84844,0.00011,15.53913]
[1777048026091,33.38,77722.28,0.0,0.84957,0.00011,15.4645]
[1777048027097,33.38,77721.84,0.0,0.84952,0.00011,15.46744]
[1777048032133,33.38,77722.21,0.0,0.84957,0.00011,15.4641]
[1777048037169,33.38,77722.49,0.0,0.84961,0.00011,15.46142]
[1777048038176,33.38,77728.05,0.0,0.8502,0.00011,15.42213]
[1777048040190,33.37,77734.05,0.0,0.85084,0.00011,15.37957]
[1777048043213,33.37,77742.79,0.0,0.85177,0.0001,15.31696]
[1777048046235,33.37,77748.53,0.0,0.85239,0.0001,15.27547]
[1777048051267,33.37,77747.05,0.0,0.85229,0.0001,15.28006]
[1777048053281,33.37,77740.62,0.0,0.85162,0.0001,15.32463]
[1777048054288,33.36,77737.79,0.0,0.85133,0.0001,15.34416]
[1777048057309,33.36,77743.26,0.0,0.85193,0.0001,15.30431]
[1777048062343,33.36,77748.45,0.0,0.8525,0.0001,15.26578]
[1777048067378,33.35,77745.84,0.0,0.85225,0.0001,15.28221]
[1777048072414,33.35,77746.23,0.0,0.85232,0.0001,15.27742]
[1777048077449,33.35,77752.18,0.0,0.85297,0.0001,15.23355]
[1777048082483,33.34,77751.42,0.0,0.85292,0.0001,15.23706]
[1777048087520,33.34,77751.9,0.0,0.853,0.0001,15.23179]
[1777048092553,33.33,77745.15,0.0,0.85232,0.0001,15.27749]
[1777048093561,33.33,77746.23,0.0,0.85244,0.0001,15.26945]
[1777048098595,33.33,77746.23,0.0,0.85247,0.0001,15.26692]
[1777048103630,33.32,77745.14,0.0,0.85239,0.0001,15.2726]
[1777048108665,33.32,77748.18,0.0,0.85274,0.0001,15.24906]
[1777048113701,33.32,77750.14,0.0,0.853,0.0001,15.22914]
[1777048114708,33.32,77743.37,0.0,0.8523,0.0001,15.27661]
[1777048117729,33.31,77737.7,0.0,0.85171,0.0001,15.31621]
[1777048122765,33.31,77727.05,0.0,0.85061,0.00011,15.39021]
[1777048123770,33.31,77722.2,0.0,0.85009,0.00011,15.42429]
[1777048125784,33.31,77718.54,0.0,0.84971,0.00011,15.44972]
[1777048129813,33.31,77713.16,0.0,0.84916,0.00011,15.4868]
[1777048134848,33.31,77709.57,0.0,0.84879,0.00011,15.51086]
[1777048137871,33.3,77702.86,0.0,0.84809,0.00011,15.55734]
[1777048142907,33.3,77695.65,0.0,0.84735,0.00011,15.60655]
[1777048144921,33.3,77689.28,0.0,0.84667,0.00011,15.65071]
[1777048146934,33.3,77680.13,0.0,0.8457,0.00011,15.71452]
[1777048148951,33.3,77679.63,0.0,0.84566,0.00011,15.71722]
[1777048151971,33.29,77685.44,0.0,0.84631,0.00011,15.67481]
[1777048152978,33.29,77685.5,0.0,0.84632,0.00011,15.67393]
[1777048158012,33.29,77691.57,0.0,0.847,0.00011,15.62884]
[1777048163048,33.28,77693.0,0.0,0.84719,0.00011,15.61675]
[1777048168084,33.28,77693.29,0.0,0.84725,0.00011,15.6128]
[1777048173117,33.28,77692.82,0.0,0.84725,0.00011,15.61009]
[1777048178152,33.27,77691.77,0.0,0.84717,0.00011,15.61557]
[1777048183188,33.27,77692.39,0.0,0.84727,0.00011,15.60925]
[1777048188224,33.26,77691.46,0.0,0.84719,0.00011,15.61392]
[1777048190237,33.26,77697.46,0.0,0.84785,0.00011,15.57075]
[1777048192252,33.26,77697.68,0.0,0.84788,0.00011,15.56858]
[1777048197288,33.26,77701.78,0.0,0.84834,0.00011,15.53836]
[1777048202327,33.26,77709.31,0.0,0.84916,0.00011,15.48382]
[1777048203336,33.25,77717.61,0.0,0.85005,0.00011,15.4247]
[1777048204339,33.25,77719.97,0.0,0.8503,0.00011,15.40791]
[1777048208368,33.25,77726.24,0.0,0.85098,0.00011,15.36229]
[1777048209375,33.25,77734.7,0.0,0.85187,0.00011,15.30222]
[1777048210382,33.25,77737.42,0.0,0.85216,0.0001,15.2828]
[1777048215416,33.25,77734.99,0.0,0.85192,0.00011,15.29915]
[1777048218437,33.25,77740.04,0.0,0.85246,0.0001,15.263]
[1777048223472,33.25,77741.82,0.0,0.85265,0.0001,15.24983]
[1777048225517,33.25,77747.42,0.0,0.85324,0.0001,15.2101]
[1777048227501,33.25,77738.44,0.0,0.8523,0.0001,15.27343]
[1777048228508,33.25,77734.92,0.0,0.85193,0.00011,15.29818]
[1777048233543,33.24,77736.52,0.0,0.85214,0.0001,15.28189]
[1777048238579,33.24,77734.34,0.0,0.85193,0.00011,15.29642]
[1777048243613,33.24,77736.33,0.0,0.85215,0.0001,15.28138]
[1777048248664,33.24,77737.43,0.0,0.85228,0.0001,15.27266]
[1777048249700,33.24,77754.11,0.0,0.85402,0.0001,15.1548]
[1777048250672,33.24,77756.27,0.0,0.85425,0.0001,15.13905]
[1777048251687,33.24,77748.13,0.0,0.85341,0.0001,15.19656]
[1777048253687,33.24,77753.66,0.0,0.85399,0.0001,15.15709]
[1777048258721,33.24,77752.23,0.0,0.85384,0.0001,15.16691]
[1777048263757,33.23,77760.62,0.0,0.85473,0.0001,15.10674]
[1777048264764,33.23,77765.86,0.0,0.85527,0.0001,15.06956]
[1777048269797,33.23,77765.06,0.0,0.8552,0.0001,15.07458]
[1777048271814,33.23,77773.38,0.0,0.85606,0.0001,15.01581]
[1777048274834,33.23,77780.93,0.0,0.85683,0.0001,14.96317]
[1777048279870,33.24,77790.48,0.0,0.85779,0.0001,14.89689]
[1777048281884,33.24,77780.67,0.0,0.85679,0.0001,14.96591]
[1777048282892,33.23,77771.28,0.0,0.85583,0.0001,15.03183]
[1777048283898,33.23,77764.19,0.0,0.8551,0.0001,15.08173]
[1777048288933,33.23,77762.66,0.0,0.85495,0.0001,15.09162]
[1777048293969,33.23,77769.22,0.0,0.85568,0.0001,15.04001]
[1777048299003,33.23,77770.17,0.0,0.8558,0.0001,15.03145]
[1777048300010,33.23,77779.35,0.0,0.85675,0.0001,14.96653]
[1777048302024,33.23,77779.01,0.0,0.85671,0.0001,14.96888]
[1777048307059,33.22,77773.2,0.0,0.85613,0.0001,15.00895]
[1777048312094,33.22,77769.68,0.0,0.85578,0.0001,15.03267]
[1777048317132,33.22,77764.47,0.0,0.85527,0.0001,15.06771]
[1777048320152,33.22,77769.73,0.0,0.85583,0.0001,15.02966]
[1777048325185,33.21,77765.12,0.0,0.85537,0.0001,15.06043]
[1777048330222,33.21,77768.05,0.0,0.8557,0.0001,15.03838]
[1777048336123,33.21,77759.52,0.0,0.85484,0.0001,15.09669]
[1777048341299,33.2,77763.27,0.0,0.85524,0.0001,15.06935]
[1777048346333,33.2,77763.31,0.0,0.85526,0.0001,15.06813]
[1777048351367,33.2,77766.1,0.0,0.85559,0.0001,15.04352]
[1777048352374,33.2,77774.24,0.0,0.85643,0.0001,14.98596]
[1777048354389,33.2,77779.99,0.0,0.85703,0.0001,14.94506]
[1777048355396,33.2,77787.23,0.0,0.85777,0.0001,14.89376]
[1777048356403,33.2,77793.01,0.0,0.85836,0.0001,14.85283]
[1777048361438,33.2,77799.47,0.0,0.85903,0.0001,14.80676]
[1777048366473,33.2,77802.27,0.0,0.85932,0.0001,14.78674]
[1777048371507,33.2,77803.71,0.0,0.85946,0.0001,14.77645]
[1777048374531,33.2,77798.67,0.0,0.85896,0.0001,14.81163]
[1777048379563,33.2,77795.34,0.0,0.85862,0.0001,14.83481]
[1777048381581,33.2,77789.51,0.0,0.85803,0.0001,14.87586]
[1777048384601,33.2,77797.51,0.0,0.85885,0.0001,14.81902]
[1777048389634,33.2,77800.67,0.0,0.85917,0.0001,14.79662]
[1777048392658,33.19,77809.09,0.0,0.86004,0.0001,14.7366]
[1777048393663,33.19,77809.09,0.0,0.86004,0.0001,14.73637]
[1777048394670,33.19,77819.08,0.0,0.86105,0.0001,14.6658]
[1777048397692,33.19,77824.23,0.0,0.86157,0.0001,14.62923]
[1777048399705,33.19,77829.34,0.0,0.86208,0.0001,14.59343]
[1777048404741,33.2,77835.71,0.0,0.86271,0.0001,14.54915]
[1777048405749,33.2,77842.21,0.0,0.86336,0.0001,14.5035]
[1777048409795,33.19,77834.09,0.0,0.86255,0.0001,14.56049]
[1777048410785,33.19,77828.69,0.0,0.86201,0.0001,14.59821]
[1777048415822,33.19,77828.11,0.0,0.86199,0.0001,14.59775]
[1777048420853,33.19,77829.68,0.0,0.86215,0.0001,14.58662]
[1777048425891,33.19,77826.75,0.0,0.86186,0.0001,14.60679]
[1777048430926,33.19,77830.97,0.0,0.86229,0.0001,14.57679]
[1777048434954,33.19,77836.22,0.0,0.86281,0.0001,14.53987]
[1777048439989,33.19,77844.04,0.0,0.86359,0.0001,14.48491]
[1777048442002,33.19,77849.25,0.0,0.86411,0.0001,14.44841]
[1777048445037,33.19,77844.57,0.0,0.86364,0.0001,14.4814]
[1777048450068,33.19,77849.47,0.0,0.86413,0.0001,14.44697]
[1777048455105,33.19,77841.23,0.0,0.86331,0.0001,14.50502]
[1777048456108,33.19,77837.24,0.0,0.86291,0.0001,14.53302]
[1777048457119,33.19,77846.69,0.0,0.86385,0.0001,14.46637]
[1777048458122,33.19,77848.76,0.0,0.86406,0.0001,14.45177]
[1777048460136,33.19,77842.66,0.0,0.86345,0.0001,14.49465]
[1777048461143,33.19,77834.93,0.0,0.86268,0.0001,14.54901]
[1777048462152,33.19,77832.63,0.0,0.86246,0.0001,14.56508]
[1777048466188,33.19,77840.97,0.0,0.8633,0.0001,14.50577]
[1777048467045,33.19,77842.02,0.0,0.8634,0.0001,14.49833]
[1777048471213,33.19,77848.55,0.0,0.86409,0.0001,14.44762]
[1777048474234,33.19,77838.67,0.0,0.86311,0.0001,14.51665]
[1777048475241,33.19,77835.51,0.0,0.8628,0.0001,14.5388]
[1777048480300,33.19,77836.93,0.0,0.86295,0.0001,14.52822]
[1777048485314,33.19,77836.2,0.0,0.86288,0.0001,14.53297]
[1777048486321,33.19,77841.6,0.0,0.86343,0.0001,14.49464]
[1777048487330,33.19,77842.75,0.0,0.86354,0.0001,14.48631]
[1777048488336,33.18,77849.55,0.0,0.86422,0.0001,14.43824]
[1777048489342,33.19,77857.53,0.0,0.86501,0.0001,14.38224]
[1777048490350,33.19,77858.57,0.0,0.86511,0.0001,14.37516]
[1777048493371,33.19,77863.77,0.0,0.86561,0.0001,14.33934]
[1777048497399,33.19,77874.81,0.0,0.86668,0.0001,14.26267]
[1777048498409,33.19,77875.43,0.0,0.86674,0.0001,14.25843]
[1777048502436,33.19,77868.93,0.0,0.8661,0.0001,14.30457]
[1777048507469,33.19,77873.31,0.0,0.86652,0.0001,14.27448]
[1777048512503,33.19,77870.73,0.0,0.86625,0.0001,14.29369]
[1777048518547,33.19,77868.63,0.0,0.86604,0.0001,14.30888]
[1777048523582,33.2,77872.65,0.0,0.86643,0.0001,14.28107]
[1777048524588,33.2,77867.53,0.0,0.86592,0.0001,14.31714]
[1777048528616,33.2,77871.77,0.0,0.86634,0.0001,14.28757]
[1777048529624,33.2,77879.77,0.0,0.86712,0.0001,14.23153]
[1777048530630,33.2,77880.26,0.0,0.86716,0.0001,14.22829]
[1777048534660,33.2,77872.67,0.0,0.86645,0.0001,14.27737]
[1777048535670,33.2,77872.13,0.0,0.8664,0.0001,14.28142]
[1777048537680,33.2,77877.34,0.0,0.8669,0.0001,14.24519]
[1777048541710,33.2,77883.85,0.0,0.86754,0.0001,14.19943]
[1777048546744,33.2,77883.64,0.0,0.86752,0.0001,14.20066]
[1777048549766,33.2,77890.27,0.0,0.86817,0.0001,14.15412]
[1777048552785,33.2,77898.52,0.0,0.86896,0.0001,14.09635]
[1777048555807,33.2,77893.2,0.0,0.86845,0.0001,14.13371]
[1777048560842,33.2,77889.67,0.0,0.86811,0.0001,14.15835]
[1777048564875,33.2,77883.86,0.0,0.86755,0.0001,14.19886]
[1777048569905,33.2,77884.09,0.0,0.86757,0.0001,14.19685]
[1777048574940,33.19,77885.93,0.0,0.86776,0.0001,14.18359]
[1777048579975,33.19,77884.79,0.0,0.86765,0.0001,14.19127]
[1777048585010,33.19,77888.44,0.0,0.86801,0.0001,14.16549]
[1777048591052,33.19,77887.56,0.0,0.86796,0.0001,14.16733]
[1777048596086,33.19,77886.77,0.0,0.86788,0.0001,14.17269]
[1777048597107,33.19,77878.05,0.0,0.86703,0.0001,14.23383]
[1777048598103,33.19,77878.09,0.0,0.86703,0.0001,14.23376]
[1777048599107,33.19,77852.31,0.0,0.8645,0.0001,14.41485]
[1777048600119,33.19,77844.71,0.0,0.86375,0.0001,14.4682]
[1777048605158,33.19,77843.03,0.0,0.86359,0.0001,14.47934]
[1777048609186,33.19,77837.74,0.0,0.86307,0.0001,14.5159]
[1777048614221,33.19,77837.22,0.0,0.86303,0.0001,14.51847]
[1777048619256,33.19,77836.99,0.0,0.86303,0.0001,14.5189]
[1777048623293,33.18,77829.76,0.0,0.86232,0.0001,14.56888]
[1777048626308,33.18,77841.83,0.0,0.86353,0.0001,14.48295]
[1777048627313,33.18,77844.36,0.0,0.86379,0.0001,14.46495]
[1777048630338,33.18,77849.85,0.0,0.86434,0.0001,14.42588]
[1777048633355,33.18,77850.54,0.0,0.86441,0.0001,14.42074]
[1777048636376,33.18,77848.06,0.0,0.86417,0.0001,14.43784]
[1777048641413,33.18,77847.19,0.0,0.86409,0.0001,14.44325]
[1777048646447,33.18,77851.81,0.0,0.86456,0.0001,14.40984]
[1777048648463,33.18,77857.01,0.0,0.86508,0.0001,14.373]
[1777048653497,33.18,77857.99,0.0,0.86522,0.0001,14.36156]
[1777048654504,33.18,77851.97,0.0,0.86462,0.0001,14.40383]
[1777048655511,33.17,77849.3,0.0,0.86436,0.0001,14.42248]
[1777048660552,33.17,77849.78,0.0,0.86442,0.0001,14.41822]
[1777048661555,33.17,77844.09,0.0,0.86385,0.0001,14.45832]
[1777048663567,33.17,77838.35,0.0,0.86328,0.0001,14.49869]
[1777048668602,33.17,77835.66,0.0,0.86302,0.0001,14.51737]
[1777048671624,33.17,77828.97,0.0,0.86235,0.0001,14.56437]
[1777048676659,33.17,77826.4,0.0,0.8621,0.0001,14.58199]
[1777048681698,33.17,77823.94,0.0,0.86187,0.0001,14.59804]
[1777048686734,33.17,77821.59,0.0,0.86164,0.0001,14.6141]
[1777048691764,33.17,77821.1,0.0,0.8616,0.0001,14.61706]
[1777048696799,33.17,77812.25,0.0,0.86071,0.0001,14.67915]
[1777048697805,33.17,77808.46,0.0,0.86033,0.0001,14.70576]
[1777048702841,33.16,77808.72,0.0,0.86037,0.0001,14.70301]
[1777048707876,33.16,77811.6,0.0,0.86067,0.0001,14.68203]
[1777048710897,33.16,77816.83,0.0,0.86121,0.0001,14.64449]
[1777048712911,33.16,77821.94,0.0,0.86176,0.0001,14.60386]
[1777048714925,33.16,77810.59,0.0,0.86062,0.0001,14.68383]
[1777048719960,33.16,77809.58,0.0,0.86052,0.0001,14.69033]
[1777048724995,33.16,77813.12,0.0,0.86089,0.0001,14.66478]
[1777048730031,33.16,77815.7,0.0,0.86115,0.0001,14.64609]
[1777048735066,33.16,77820.29,0.0,0.86162,0.0001,14.61331]
[1777048740100,33.16,77814.73,0.0,0.86107,0.0001,14.65205]
[1777048745137,33.15,77810.18,0.0,0.86062,0.0001,14.68358]
[1777048747149,33.15,77804.05,0.0,0.86,0.0001,14.72651]
[1777048753191,33.15,77799.06,0.0,0.85951,0.0001,14.76057]
[1777048756212,33.15,77791.18,0.0,0.85871,0.0001,14.81613]
[1777048760241,33.15,77785.57,0.0,0.85814,0.0001,14.85573]
[1777048765277,33.15,77785.17,0.0,0.8581,0.0001,14.85847]
[1777048768297,33.15,77779.78,0.0,0.85755,0.0001,14.89647]
[1777048773332,33.15,77779.01,0.0,0.8575,0.0001,14.89747]
[1777048778367,33.15,77779.49,0.0,0.85755,0.0001,14.89384]
[1777048783406,33.15,77776.96,0.0,0.8573,0.0001,14.91149]
[1777048785415,33.15,77766.96,0.0,0.85627,0.0001,14.98203]
[1777048789443,33.15,77759.02,0.0,0.85546,0.0001,15.03772]
[1777048794477,33.15,77762.28,0.0,0.8558,0.0001,15.01408]
[1777048799514,33.14,77765.33,0.0,0.85613,0.0001,14.9916]
[1777048801528,33.14,77770.67,0.0,0.85669,0.0001,14.95348]
[1777048802534,33.14,77782.62,0.0,0.85792,0.0001,14.8688]
[1777048804549,33.14,77781.72,0.0,0.85783,0.0001,14.87509]
[1777048808577,33.14,77772.55,0.0,0.85688,0.0001,14.93989]
[1777048809584,33.14,77775.13,0.0,0.85715,0.0001,14.92153]
[1777048814619,33.14,77774.0,0.0,0.85704,0.0001,14.92918]
[1777048819658,33.14,77773.89,0.0,0.85703,0.0001,14.92962]
[1777048820661,33.14,77767.25,0.0,0.85635,0.0001,14.97656]
[1777048821668,33.14,77758.6,0.0,0.85545,0.0001,15.03768]
[1777048822675,33.14,77753.92,0.0,0.85497,0.0001,15.07062]
[1777048825697,33.14,77746.84,0.0,0.85424,0.0001,15.12022]
[1777048826706,33.14,77741.15,0.0,0.85365,0.0001,15.16043]
[1777048828719,33.14,77734.74,0.0,0.85298,0.00011,15.20548]
[1777048832747,33.14,77723.75,0.0,0.85187,0.00011,15.27824]
[1777048833754,33.14,77723.53,0.0,0.85185,0.00011,15.27947]
[1777048834775,33.14,77714.06,0.0,0.85085,0.00011,15.34632]
[1777048836774,33.13,77708.71,0.0,0.85029,0.00011,15.38383]
[1777048838788,33.13,77703.82,0.0,0.84977,0.00011,15.41864]
[1777048842816,33.13,77696.51,0.0,0.84899,0.00011,15.4705]
[1777048843829,33.13,77693.05,0.0,0.84862,0.00011,15.49498]
[1777048845837,33.13,77691.42,0.0,0.84845,0.00011,15.50629]
[1777048849747,33.13,77679.15,0.0,0.84714,0.00011,15.59272]
[1777048854905,33.13,77678.66,0.0,0.8471,0.00011,15.59489]
[1777048856916,33.13,77673.27,0.0,0.84653,0.00011,15.63256]
[1777048857929,33.13,77667.99,0.0,0.84596,0.00011,15.66976]
[1777048859822,33.13,77665.16,0.0,0.84566,0.00011,15.68937]
[1777048862973,33.13,77652.44,0.0,0.84427,0.00011,15.77984]
[1777048864012,33.13,77646.85,0.0,0.84366,0.00011,15.81948]
[1777048864979,33.13,77640.49,0.0,0.84297,0.00011,15.86454]
[1777048866994,33.13,77639.08,0.0,0.84282,0.00011,15.87423]
[1777048869013,33.13,77633.64,0.0,0.84222,0.00011,15.91251]
[1777048871022,33.12,77622.28,0.0,0.84097,0.00011,15.99271]
[1777048872029,33.12,77619.05,0.0,0.84062,0.00011,16.01534]
[1777048874046,33.12,77613.22,0.0,0.83998,0.00011,16.05587]
[1777048879079,33.12,77615.74,0.0,0.84029,0.00011,16.03609]
[1777048884116,33.11,77617.89,0.0,0.84056,0.00011,16.01911]
[1777048889151,33.11,77611.88,0.0,0.83992,0.00011,16.05991]
[1777048894186,33.11,77615.03,0.0,0.84031,0.00011,16.03247]
[1777048896206,33.11,77609.24,0.0,0.83967,0.00011,16.07343]
[1777048897212,33.11,77601.16,0.0,0.83877,0.00011,16.13074]
[1777048902246,33.11,77598.97,0.0,0.83853,0.00011,16.14599]
[1777048906275,33.11,77610.25,0.0,0.83979,0.00011,16.06582]
[1777048911311,33.11,77609.77,0.0,0.83974,0.00011,16.06897]
[1777048914331,33.11,77603.81,0.0,0.83908,0.00011,16.11075]
[1777048918360,33.1,77597.0,0.0,0.83833,0.00011,16.15873]
[1777048920373,33.1,77590.03,0.0,0.83755,0.00011,16.2079]
[1777048921380,33.1,77583.9,0.0,0.83686,0.00011,16.25118]
[1777048926418,33.1,77598.76,0.0,0.83854,0.00011,16.14514]
[1777048928432,33.1,77604.02,0.0,0.83913,0.00011,16.10772]
[1777048929437,33.1,77612.83,0.0,0.84011,0.00011,16.0452]
[1777048930444,33.1,77618.62,0.0,0.84076,0.00011,16.00395]
[1777048932458,33.1,77625.58,0.0,0.84153,0.00011,15.95436]
[1777048933467,33.1,77632.34,0.0,0.84228,0.00011,15.90612]
[1777048935481,33.1,77624.76,0.0,0.84145,0.00011,15.95945]
[1777048940515,33.1,77627.27,0.0,0.84175,0.00011,15.94022]
[1777048943539,33.1,77619.84,0.0,0.84094,0.00011,15.99239]
[1777048948571,33.09,77621.84,0.0,0.84117,0.00011,15.97779]
[1777048953608,33.09,77626.63,0.0,0.84175,0.00011,15.93841]
[1777048955619,33.09,77616.65,0.0,0.84064,0.00011,16.00902]
[1777048956627,33.09,77610.82,0.0,0.84,0.00011,16.05033]
[1777048958641,33.09,77611.0,0.0,0.84002,0.00011,16.04872]
[1777048963675,33.09,77609.78,0.0,0.8399,0.00011,16.05654]
[1777048967704,33.09,77600.14,0.0,0.83883,0.00011,16.12453]
[1777048968711,33.09,77595.98,0.0,0.83836,0.00011,16.15401]
[1777048970727,33.09,77601.73,0.0,0.83901,0.00011,16.11297]
[1777048971734,33.09,77607.9,0.0,0.8397,0.00011,16.06909]
[1777048972739,33.09,77607.61,0.0,0.83967,0.00011,16.07117]
[1777048977773,33.09,77611.82,0.0,0.84014,0.00011,16.04145]
[1777048980794,33.09,77619.14,0.0,0.84095,0.00011,15.98938]
[1777048981810,33.09,77615.87,0.0,0.84059,0.00011,16.01254]
[1777048986841,33.09,77617.73,0.0,0.8408,0.00011,15.99876]
[1777048989861,33.08,77623.59,0.0,0.84146,0.00011,15.95639]
[1777048994897,33.08,77624.71,0.0,0.84161,0.00011,15.94709]
[1777048997919,33.08,77638.75,0.0,0.84317,0.00011,15.84648]
[1777048998925,33.08,77642.66,0.0,0.8436,0.00011,15.81853]
[1777049001951,33.08,77648.75,0.0,0.84427,0.00011,15.77495]
[1777049005981,33.08,77661.53,0.0,0.84567,0.00011,15.68394]
[1777049006984,33.08,77665.92,0.0,0.84615,0.00011,15.65279]
[1777049010901,33.08,77651.16,0.0,0.84453,0.00011,15.75817]
[1777049012023,33.08,77647.07,0.0,0.84412,0.00011,15.78308]
[1777049017055,33.08,77647.36,0.0,0.84415,0.00011,15.78083]
[1777049020971,33.08,77653.85,0.0,0.84486,0.00011,15.73456]
[1777049022091,33.08,77660.19,0.0,0.84555,0.00011,15.6895]
[1777049023099,33.08,77662.94,0.0,0.84585,0.00011,15.67003]
[1777049028132,33.08,77666.31,0.0,0.84621,0.00011,15.64673]
[1777049033168,33.08,77670.47,0.0,0.84665,0.00011,15.61791]
[1777049036190,33.08,77676.16,0.0,0.84726,0.00011,15.578]
[1777049037196,33.08,77678.45,0.0,0.8475,0.00011,15.56221]
[1777049042232,33.09,77682.27,0.0,0.84789,0.00011,15.53603]
[1777049043244,33.09,77685.09,0.0,0.84819,0.00011,15.51614]
[1777049045254,33.09,77697.4,0.0,0.84951,0.00011,15.42873]
[1777049047268,33.09,77706.41,0.0,0.85047,0.00011,15.365]
[1777049048280,33.09,77712.12,0.0,0.85107,0.00011,15.32478]
[1777049050289,33.09,77701.7,0.0,0.84996,0.00011,15.39887]
[1777049053309,33.09,77696.44,0.0,0.8494,0.00011,15.43615]
[1777049058344,33.09,77694.43,0.0,0.84919,0.00011,15.45013]
[1777049063380,33.09,77694.39,0.0,0.84919,0.00011,15.45006]
[1777049064387,33.09,77702.0,0.0,0.85,0.00011,15.39624]
[1777049069421,33.09,77700.92,0.0,0.84988,0.00011,15.40435]
[1777049073450,33.09,77689.64,0.0,0.84871,0.00011,15.48011]
[1777049078485,33.09,77686.41,0.0,0.84837,0.00011,15.50275]
[1777049083522,33.09,77690.97,0.0,0.84885,0.00011,15.4706]
[1777049088557,33.09,77693.61,0.0,0.84913,0.00011,15.45222]
[1777049091579,33.09,77698.76,0.0,0.84967,0.00011,15.41619]
[1777049093593,33.09,77704.13,0.0,0.85024,0.00011,15.37849]
[1777049097621,33.09,77698.15,0.0,0.84959,0.00011,15.42138]
[1777049102661,33.09,77701.56,0.0,0.84996,0.00011,15.39702]
[1777049107690,33.09,77697.66,0.0,0.84955,0.00011,15.42457]
[1777049112727,33.09,77704.06,0.0,0.85022,0.00011,15.37956]
[1777049116755,33.09,77696.49,0.0,0.84942,0.00011,15.43317]
[1777049121790,33.09,77701.14,0.0,0.84992,0.00011,15.39969]
[1777049126830,33.09,77710.19,0.0,0.85089,0.00011,15.33517]
[1777049127836,33.09,77704.95,0.0,0.85033,0.00011,15.37242]
[1777049129849,33.09,77703.69,0.0,0.8502,0.00011,15.38131]
[1777049134881,33.09,77712.88,0.0,0.85121,0.00011,15.31167]
[1777049139916,33.09,77717.87,0.0,0.85173,0.00011,15.2764]
[1777049143944,33.09,77707.16,0.0,0.85059,0.00011,15.35283]
[1777049144950,33.09,77707.45,0.0,0.85062,0.00011,15.35075]
[1777049147972,33.09,77698.88,0.0,0.84971,0.00011,15.41156]
[1777049149986,33.09,77696.25,0.0,0.84943,0.00011,15.43005]
[1777049155027,33.09,77694.96,0.0,0.8493,0.00011,15.43904]
[1777049160056,33.09,77697.06,0.0,0.84952,0.00011,15.42426]
[1777049161062,33.09,77706.88,0.0,0.85057,0.00011,15.35439]
[1777049162070,33.09,77709.98,0.0,0.8509,0.00011,15.33237]
[1777049165091,33.09,77702.83,0.0,0.85014,0.00011,15.38319]
[1777049168113,33.09,77715.41,0.0,0.85148,0.00011,15.29369]
[1777049169122,33.09,77725.11,0.0,0.8525,0.00011,15.22485]
[1777049170127,33.09,77725.25,0.0,0.85251,0.00011,15.22398]
[1777049174155,33.09,77713.36,0.0,0.85125,0.00011,15.30852]
[1777049175163,33.09,77711.28,0.0,0.85103,0.00011,15.32332]
[1777049178184,33.09,77703.22,0.0,0.85018,0.00011,15.38053]
[1777049180198,33.09,77702.22,0.0,0.85007,0.00011,15.38745]
[1777049185233,33.09,77708.19,0.0,0.85071,0.00011,15.3446]
[1777049187250,33.09,77713.18,0.0,0.85125,0.00011,15.30914]
[1777049188256,33.09,77720.94,0.0,0.85207,0.00011,15.25386]
[1777049189268,33.09,77725.55,0.0,0.85256,0.00011,15.22103]
[1777049192163,33.09,77732.64,0.0,0.85334,0.00011,15.16616]
[1777049197319,33.08,77730.97,0.0,0.85319,0.00011,15.17635]
[1777049202354,33.08,77733.56,0.0,0.85348,0.00011,15.15696]
[1777049207392,33.08,77728.82,0.0,0.853,0.00011,15.18929]
[1777049208399,33.08,77723.11,0.0,0.8524,0.00011,15.2297]
[1777049213433,33.08,77719.38,0.0,0.85199,0.00011,15.25678]
[1777049216455,33.08,77724.5,0.0,0.85253,0.00011,15.2206]
[1777049221489,33.08,77730.02,0.0,0.85313,0.00011,15.18055]
[1777049227537,33.08,77728.0,0.0,0.85294,0.00011,15.19308]
[1777049232570,33.07,77727.15,0.0,0.85287,0.00011,15.19774]
[1777049237602,33.07,77728.13,0.0,0.85299,0.00011,15.18949]
[1777049242639,33.07,77730.24,0.0,0.85323,0.00011,15.17323]
[1777049244652,33.07,77735.66,0.0,0.85381,0.0001,15.13431]
[1777049249687,33.06,77738.19,0.0,0.85408,0.0001,15.11553]
[1777049252708,33.06,77728.62,0.0,0.85311,0.00011,15.17904]
[1777049253717,33.06,77720.8,0.0,0.85229,0.00011,15.23453]
[1777049257743,33.06,77715.34,0.0,0.85171,0.00011,15.27377]
[1777049262778,33.07,77712.65,0.0,0.85142,0.00011,15.2932]
[1777049265800,33.07,77706.13,0.0,0.85072,0.00011,15.33967]
[1777049270835,33.07,77702.9,0.0,0.85038,0.00011,15.36271]
[1777049275871,33.07,77699.96,0.0,0.85006,0.00011,15.38345]
[1777049280907,33.07,77699.86,0.0,0.85006,0.00011,15.38402]
[1777049282921,33.07,77706.85,0.0,0.8508,0.00011,15.33438]
[1777049287956,33.07,77701.47,0.0,0.85023,0.00011,15.37268]
[1777049292991,33.07,77702.55,0.0,0.85034,0.00011,15.36497]
[1777049293998,33.06,77708.74,0.0,0.851,0.00011,15.32076]
[1777049295009,33.06,77708.47,0.0,0.85098,0.00011,15.32252]
[1777049298031,33.06,77703.19,0.0,0.85042,0.00011,15.35957]
[1777049300049,33.06,77697.43,0.0,0.84981,0.00011,15.40005]
[1777049305084,33.06,77695.26,0.0,0.8496,0.00011,15.41411]
[1777049310118,33.06,77692.47,0.0,0.84933,0.00011,15.43248]
[1777049314142,33.05,77686.87,0.0,0.84877,0.00011,15.46717]
[1777049315158,33.05,77675.28,0.0,0.84752,0.00011,15.54963]
[1777049316156,33.05,77675.28,0.0,0.84753,0.00011,15.5493]
[1777049321195,33.05,77678.12,0.0,0.84785,0.00011,15.52793]
[1777049325222,33.05,77683.72,0.0,0.84847,0.00011,15.48724]
[1777049330258,33.05,77687.26,0.0,0.84886,0.00011,15.46121]
[1777049331265,33.05,77679.33,0.0,0.84801,0.00011,15.51748]
[1777049332272,33.05,77676.34,0.0,0.84769,0.00011,15.53853]
[1777049334293,33.05,77670.52,0.0,0.84707,0.00011,15.57939]
[1777049335294,33.05,77663.43,0.0,0.8463,0.00011,15.62953]
[1777049337307,33.04,77663.15,0.0,0.84628,0.00011,15.63076]
[1777049340327,33.04,77656.04,0.0,0.84553,0.00011,15.68017]
[1777049345369,33.04,77645.32,0.0,0.84437,0.00011,15.75506]
[1777049346370,33.04,77641.26,0.0,0.84393,0.00011,15.78396]
[1777049350401,33.04,77646.36,0.0,0.84449,0.00011,15.74742]
[1777049354428,33.04,77649.77,0.0,0.84487,0.00011,15.72316]
[1777049359463,33.04,77639.99,0.0,0.84379,0.00011,15.79283]
[1777049360470,33.04,77640.43,0.0,0.84384,0.00011,15.78962]
[1777049365505,33.04,77633.98,0.0,0.84314,0.00011,15.83521]
[1777049367519,33.04,77633.41,0.0,0.84308,0.00011,15.83903]
[1777049370540,33.04,77623.77,0.0,0.84202,0.00011,15.90725]
[1777049371548,33.04,77624.11,0.0,0.84209,0.00011,15.90044]
[1777049376582,33.03,77627.18,0.0,0.84245,0.00011,15.87756]
[1777049381618,33.03,77624.28,0.0,0.84214,0.00011,15.89713]
[1777049386652,33.03,77629.52,0.0,0.84274,0.00011,15.8587]
[1777049391687,33.03,77626.57,0.0,0.84243,0.00011,15.87878]
[1777049396721,33.02,77622.6,0.0,0.842,0.00011,15.90614]
[1777049401756,33.02,77619.99,0.0,0.84173,0.00011,15.92364]
[1777049402766,33.02,77628.11,0.0,0.84263,0.00011,15.86558]
[1777049403771,33.02,77633.5,0.0,0.84323,0.00011,15.82704]
[1777049404778,33.02,77635.73,0.0,0.84347,0.00011,15.81106]
[1777049407801,33.02,77640.84,0.0,0.84404,0.00011,15.77449]
[1777049408808,33.02,77644.39,0.0,0.84444,0.00011,15.74874]
[1777049412846,33.02,77637.16,0.0,0.84365,0.00011,15.79955]
[1777049417875,33.02,77635.75,0.0,0.8435,0.00011,15.80934]
[1777049422910,33.02,77634.93,0.0,0.84341,0.00011,15.81493]
[1777049427944,33.02,77633.31,0.0,0.84324,0.00011,15.82616]
[1777049431977,33.02,77639.43,0.0,0.84395,0.00011,15.778]
[1777049432980,33.02,77646.38,0.0,0.84472,0.00011,15.72831]
[1777049434994,33.01,77653.38,0.0,0.84549,0.00011,15.67816]
[1777049437009,33.01,77656.08,0.0,0.84579,0.00011,15.65851]
[1777049441041,33.01,77650.86,0.0,0.84524,0.00011,15.69438]
[1777049444064,33.01,77656.65,0.0,0.84588,0.00011,15.65236]
[1777049449097,33.01,77658.87,0.0,0.84613,0.00011,15.63597]
[1777049454132,33.01,77659.35,0.0,0.84621,0.00011,15.63105]
[1777049455142,33.0,77653.57,0.0,0.84558,0.00011,15.67195]
[1777049460176,33.0,77654.12,0.0,0.84566,0.00011,15.6665]
[1777049463194,33.0,77643.39,0.0,0.84449,0.00011,15.74308]
[1777049468230,33.0,77641.88,0.0,0.84432,0.00011,15.75404]
[1777049473265,33.0,77643.4,0.0,0.84448,0.00011,15.74334]
[1777049475279,33.0,77649.66,0.0,0.84517,0.00011,15.6986]
[1777049476286,33.0,77650.47,0.0,0.84526,0.00011,15.69272]
[1777049478309,33.0,77644.91,0.0,0.84465,0.00011,15.73214]
[1777049483335,33.0,77640.11,0.0,0.84413,0.00011,15.76605]
[1777049488370,33.0,77642.94,0.0,0.84444,0.00011,15.7461]
[1777049493410,33.0,77643.4,0.0,0.84453,0.00011,15.73836]
[1777049495431,33.0,77638.12,0.0,0.84395,0.00011,15.7757]
[1777049497446,33.0,77637.95,0.0,0.84393,0.00011,15.77697]
[1777049501474,33.0,77643.97,0.0,0.8446,0.00011,15.7334]
[1777049506510,33.0,77645.62,0.0,0.84478,0.00011,15.72165]
[1777049509530,33.0,77639.43,0.0,0.8441,0.00011,15.76571]
[1777049514566,33.0,77635.19,0.0,0.84364,0.00011,15.79564]
[1777049519602,33.0,77634.83,0.0,0.84361,0.00011,15.79787]
[1777049524636,33.0,77632.13,0.0,0.84331,0.00011,15.81679]
[1777049525643,33.0,77639.98,0.0,0.84418,0.00011,15.76076]
[1777049526650,33.0,77636.43,0.0,0.84379,0.00011,15.78607]
[1777049531684,33.0,77637.64,0.0,0.84393,0.00011,15.77725]
[1777049537726,33.0,77643.25,0.0,0.84454,0.00011,15.73704]
[1777049542761,33.0,77643.31,0.0,0.84455,0.00011,15.73646]
[1777049547798,33.0,77645.03,0.0,0.84474,0.00011,15.72408]
[1777049552834,32.99,77644.46,0.0,0.84471,0.00011,15.72388]
[1777049555855,32.99,77638.92,0.0,0.84411,0.00011,15.76325]
[1777049560887,32.99,77638.11,0.0,0.84403,0.00011,15.76858]
[1777049563909,32.99,77628.95,0.0,0.84302,0.00011,15.83356]
[1777049568944,32.99,77630.55,0.0,0.84321,0.00011,15.82123]
[1777049570957,32.99,77637.8,0.0,0.84402,0.00011,15.76921]
[1777049571967,32.99,77643.39,0.0,0.84463,0.00011,15.72918]
[1777049575993,32.99,77645.33,0.0,0.84484,0.00011,15.71534]
[1777049581033,32.99,77647.3,0.0,0.84506,0.00011,15.70157]
[1777049585058,32.99,77653.12,0.0,0.84569,0.00011,15.66023]
[1777049587072,32.99,77661.28,0.0,0.84658,0.00011,15.60205]
[1777049592107,32.99,77660.61,0.0,0.84651,0.00011,15.6069]
[1777049597141,32.99,77662.77,0.0,0.84673,0.00011,15.59226]
[1777049599159,32.99,77655.62,0.0,0.84595,0.00011,15.64354]
[1777049602180,32.99,77650.24,0.0,0.84536,0.00011,15.68213]
[1777049605203,32.99,77642.82,0.0,0.84454,0.00011,15.73521]
[1777049610249,32.99,77640.48,0.0,0.84428,0.00011,15.75192]
[1777049615362,32.99,77637.51,0.0,0.84399,0.00011,15.7689]
[1777049616292,32.99,77655.31,0.0,0.84594,0.00011,15.64195]
[1777049617287,32.99,77682.57,0.0,0.84889,0.00011,15.44769]
[1777049618294,32.99,77675.57,0.0,0.84814,0.00011,15.49766]
[1777049623328,32.99,77676.21,0.0,0.84821,0.00011,15.49285]
[1777049628364,33.0,77672.6,0.0,0.8478,0.00011,15.51969]
[1777049633399,33.0,77677.98,0.0,0.84837,0.00011,15.48214]
[1777049635415,33.0,77680.81,0.0,0.84868,0.00011,15.46212]
[1777049640449,33.0,77682.64,0.0,0.84887,0.00011,15.44948]
[1777049644480,33.0,77691.19,0.0,0.84978,0.00011,15.38905]
[1777049645486,33.0,77694.82,0.0,0.85016,0.00011,15.36356]
[1777049650524,33.0,77696.39,0.0,0.85031,0.00011,15.35372]
[1777049655557,33.01,77697.5,0.0,0.85042,0.00011,15.34663]
[1777049657571,33.01,77702.39,0.0,0.85094,0.00011,15.3118]
[1777049662606,33.01,77700.67,0.0,0.85076,0.00011,15.32415]
[1777049667640,33.01,77701.89,0.0,0.85087,0.00011,15.31633]
[1777049672676,33.01,77703.97,0.0,0.85111,0.00011,15.29811]
[1777049677711,33.01,77702.3,0.0,0.85093,0.00011,15.31038]
[1777049682746,33.01,77695.83,0.0,0.85024,0.00011,15.35672]
[1777049685632,33.01,77693.32,0.0,0.84997,0.00011,15.37459]
[1777049690813,33.01,77699.69,0.0,0.85064,0.00011,15.32987]
[1777049691812,33.01,77700.28,0.0,0.8507,0.00011,15.32573]
[1777049693824,33.01,77705.83,0.0,0.85129,0.00011,15.2864]
[1777049696845,33.01,77712.07,0.0,0.85195,0.00011,15.24238]
[1777049701891,33.01,77715.54,0.0,0.8523,0.00011,15.21864]
[1777049706929,33.02,77717.18,0.0,0.85246,0.00011,15.20815]
[1777049708943,33.02,77710.35,0.0,0.85173,0.00011,15.2572]
[1777049713977,33.02,77711.66,0.0,0.85185,0.00011,15.24879]
[1777049718006,33.02,77706.01,0.0,0.85124,0.00011,15.28989]
[1777049719015,33.02,77700.08,0.0,0.85061,0.00011,15.33227]
[1777049720022,33.02,77707.55,0.0,0.8514,0.00011,15.2792]
[1777049721026,33.02,77712.22,0.0,0.85189,0.00011,15.24613]
[1777049724047,33.02,77716.51,0.0,0.85234,0.00011,15.21627]
[1777049727067,33.03,77724.18,0.0,0.85314,0.00011,15.16242]
[1777049728076,33.03,77726.5,0.0,0.85338,0.00011,15.14623]
[1777049730089,33.03,77719.04,0.0,0.85258,0.00011,15.1999]
[1777049735127,33.03,77712.53,0.0,0.85191,0.00011,15.24332]
[1777049736138,33.03,77697.97,0.0,0.85035,0.00011,15.34713]
[1777049737142,33.03,77692.12,0.0,0.84973,0.00011,15.38882]
[1777049739157,33.03,77692.84,0.0,0.84979,0.00011,15.38426]
[1777049740161,33.03,77698.81,0.0,0.85043,0.00011,15.34207]
[1777049742175,33.03,77700.2,0.0,0.85057,0.00011,15.33286]
[1777049747211,33.04,77697.23,0.0,0.85023,0.00011,15.35557]
[1777049752245,33.04,77695.45,0.0,0.85,0.00011,15.37046]
[1777049756285,33.04,77701.1,0.0,0.85059,0.00011,15.33161]
[1777049757288,33.04,77705.88,0.0,0.85109,0.00011,15.29798]
[1777049758295,33.04,77711.6,0.0,0.8517,0.00011,15.25746]
[1777049762326,33.05,77718.2,0.0,0.85239,0.00011,15.21125]
[1777049763332,33.05,77724.5,0.0,0.85305,0.00011,15.16674]
[1777049768366,33.05,77723.48,0.0,0.85292,0.00011,15.17536]
[1777049773402,33.05,77720.15,0.0,0.85255,0.00011,15.20021]
[1777049778436,33.05,77717.95,0.0,0.8523,0.00011,15.21695]
[1777049782469,33.06,77709.18,0.0,0.85136,0.00011,15.28001]
[1777049783474,33.06,77700.62,0.0,0.85045,0.00011,15.34091]
[1777049788509,33.06,77697.92,0.0,0.85015,0.00011,15.36099]
[1777049793544,33.06,77696.36,0.0,0.85001,0.00011,15.36852]
[1777049798580,33.06,77696.34,0.0,0.84999,0.00011,15.36987]
[1777049803614,33.06,77694.88,0.0,0.84981,0.00011,15.38154]
[1777049808650,33.07,77694.26,0.0,0.84973,0.00011,15.38726]
[1777049813683,33.07,77687.34,0.0,0.84896,0.00011,15.43815]
[1777049816707,33.07,77694.22,0.0,0.84968,0.00011,15.39049]
[1777049817712,33.07,77693.65,0.0,0.84961,0.00011,15.39503]
[1777049819725,33.08,77686.61,0.0,0.84884,0.00011,15.44602]
[1777049820733,33.08,77684.47,0.0,0.8486,0.00011,15.46164]
[1777049825768,33.08,77686.31,0.0,0.84877,0.00011,15.4505]
[1777049830803,33.08,77684.06,0.0,0.8485,0.00011,15.46856]
[1777049832831,33.09,77680.74,0.0,0.84813,0.00011,15.49289]
[1777049834830,33.09,77667.97,0.0,0.84674,0.00011,15.58431]
[1777049835838,33.09,77660.9,0.0,0.84597,0.00011,15.63481]
[1777049836846,33.09,77659.44,0.0,0.84581,0.00011,15.64536]
[1777049841883,33.09,77663.95,0.0,0.84629,0.00011,15.61408]
[1777049846917,33.09,77667.37,0.0,0.84665,0.00011,15.59054]
[1777049851950,33.09,77667.96,0.0,0.84673,0.00011,15.58289]
[1777049856987,33.09,77667.06,0.0,0.84662,0.00011,15.58996]
[1777049862023,33.1,77667.81,0.0,0.8467,0.00011,15.58536]
[1777049864035,33.1,77675.9,0.0,0.84757,0.00011,15.5282]
[1777049866908,33.1,77679.63,0.0,0.84796,0.00011,15.5024]
[1777049872095,33.1,77678.23,0.0,0.84779,0.00011,15.51344]
[1777049877129,33.1,77677.38,0.0,0.84768,0.00011,15.52057]
[1777049882162,33.11,77680.44,0.0,0.848,0.00011,15.49987]
[1777049884187,33.11,77686.83,0.0,0.84868,0.00011,15.45492]
[1777049885193,33.11,77695.82,0.0,0.84964,0.00011,15.39107]
[1777049886200,33.11,77691.79,0.0,0.84921,0.00011,15.41977]
[1777049891235,33.11,77698.33,0.0,0.84991,0.00011,15.37368]
[1777049896270,33.11,77700.96,0.0,0.85019,0.00011,15.35467]
[1777049901305,33.11,77698.47,0.0,0.84993,0.00011,15.37215]
[1777049904331,33.11,77706.7,0.0,0.8508,0.00011,15.31422]
[1777049905342,33.11,77730.33,0.0,0.8533,0.00011,15.14651]
[1777049906346,33.11,77737.1,0.0,0.85401,0.0001,15.09872]
[1777049907358,33.11,77741.8,0.0,0.8545,0.0001,15.06568]
[1777049908365,33.11,77729.97,0.0,0.85325,0.00011,15.14995]
[1777049909370,33.11,77728.79,0.0,0.85312,0.00011,15.15854]
[1777049912393,33.11,77738.33,0.0,0.85414,0.0001,15.08765]
[1777049917428,33.11,77742.49,0.0,0.85455,0.0001,15.05988]
[1777049922459,33.12,77744.43,0.0,0.85474,0.0001,15.04714]
[1777049927493,33.12,77749.17,0.0,0.85521,0.0001,15.01514]
[1777049931522,33.12,77742.5,0.0,0.85449,0.0001,15.06397]
[1777049936558,33.13,77742.47,0.0,0.85447,0.0001,15.06584]
[1777049941591,33.13,77746.87,0.0,0.8549,0.0001,15.0363]
[1777049945619,33.13,77752.64,0.0,0.85548,0.0001,14.99686]
[1777049950653,33.14,77760.89,0.0,0.85631,0.0001,14.94061]
[1777049955688,33.14,77762.95,0.0,0.8565,0.0001,14.9276]
[1777049960724,33.15,77764.97,0.0,0.85668,0.0001,14.91573]
[1777049965758,33.15,77756.13,0.0,0.85572,0.0001,14.98084]
[1777049966766,33.15,77751.97,0.0,0.85528,0.0001,15.01068]
[1777049969786,33.15,77749.6,0.0,0.85502,0.0001,15.02846]
[1777049971801,33.15,77755.19,0.0,0.85563,0.0001,14.98539]
[1777049972808,33.16,77761.11,0.0,0.85624,0.0001,14.94385]
[1777049974823,33.16,77763.32,0.0,0.85645,0.0001,14.92907]
[1777049975829,33.16,77768.61,0.0,0.85699,0.0001,14.89207]
[1777049976837,33.16,77780.0,0.0,0.85817,0.0001,14.81153]
[1777049977845,33.16,77781.23,0.0,0.85829,0.0001,14.80295]
[1777049982881,33.16,77783.42,0.0,0.85851,0.0001,14.78809]
[1777049987916,33.16,77787.88,0.0,0.85895,0.0001,14.75731]
[1777049992951,33.16,77790.73,0.0,0.85923,0.0001,14.73799]
[1777049994965,33.16,77785.42,0.0,0.85869,0.0001,14.7758]
[1777049997985,33.16,77780.39,0.0,0.85816,0.0001,14.81169]
[1777050002014,33.16,77759.86,0.0,0.85604,0.0001,14.95717]
[1777050003021,33.17,77748.25,0.0,0.85482,0.0001,15.04035]
[1777050004029,33.17,77748.29,0.0,0.85482,0.0001,15.04038]
[1777050007050,33.17,77756.04,0.0,0.85561,0.0001,14.98651]
[1777050012084,33.17,77752.66,0.0,0.85523,0.0001,15.01239]
[1777050015110,33.17,77746.5,0.0,0.85458,0.0001,15.05708]
[1777050020143,33.18,77740.21,0.0,0.8539,0.0001,15.10314]
[1777050025179,33.18,77740.13,0.0,0.85387,0.0001,15.10487]
[1777050029202,33.18,77747.76,0.0,0.85465,0.0001,15.05189]
[1777050033231,33.18,77741.78,0.0,0.85404,0.0001,15.09124]
[1777050038265,33.19,77739.27,0.0,0.85376,0.0001,15.11014]
[1777050043301,33.19,77734.87,0.0,0.85329,0.00011,15.14241]
[1777050044311,33.19,77729.65,0.0,0.85273,0.00011,15.17953]
[1777050049343,33.19,77728.31,0.0,0.85258,0.00011,15.18966]
[1777050054377,33.19,77730.49,0.0,0.8528,0.00011,15.17487]
[1777050055384,33.19,77740.09,0.0,0.85381,0.0001,15.10708]
[1777050056392,33.19,77739.49,0.0,0.85374,0.0001,15.11157]
[1777050060420,33.2,77733.69,0.0,0.85312,0.00011,15.15354]
[1777050061430,33.2,77729.86,0.0,0.85272,0.00011,15.18083]
[1777050065463,33.2,77737.69,0.0,0.85353,0.0001,15.12619]
[1777050070494,33.2,77736.22,0.0,0.85336,0.0001,15.13736]
[1777050072522,33.2,77746.32,0.0,0.85441,0.0001,15.06634]
[1777050073516,33.2,77743.36,0.0,0.8541,0.0001,15.08757]
[1777050078549,33.2,77739.26,0.0,0.85365,0.0001,15.11779]
[1777050083587,33.21,77738.11,0.0,0.85352,0.0001,15.12708]
[1777050088621,33.21,77732.0,0.0,0.85286,0.00011,15.17143]
[1777050090634,33.21,77728.32,0.0,0.85247,0.00011,15.1978]
[1777050095677,33.21,77727.14,0.0,0.85236,0.00011,15.20268]
[1777050100705,33.21,77730.52,0.0,0.85271,0.00011,15.17959]
[1777050105741,33.21,77732.42,0.0,0.85289,0.00011,15.16711]
[1777050110776,33.22,77729.08,0.0,0.85253,0.00011,15.19168]
[1777050114813,33.22,77723.43,0.0,0.85192,0.00011,15.23223]
[1777050116819,33.22,77714.91,0.0,0.85102,0.00011,15.29274]
[1777050117825,33.22,77709.79,0.0,0.85047,0.00011,15.3292]
[1777050122861,33.22,77709.12,0.0,0.85036,0.00011,15.33655]
[1777050124876,33.22,77715.73,0.0,0.85106,0.00011,15.29021]
[1777050125883,33.22,77722.18,0.0,0.85174,0.00011,15.24458]
[1777050126891,33.22,77719.45,0.0,0.85145,0.00011,15.26402]
[1777050130918,33.22,77726.44,0.0,0.85218,0.00011,15.21484]
[1777050135953,33.23,77734.5,0.0,0.85302,0.00011,15.15846]
[1777050138974,33.23,77717.27,0.0,0.85119,0.00011,15.28113]
[1777050139981,33.23,77710.9,0.0,0.85051,0.00011,15.32647]
[1777050140990,33.23,77710.41,0.0,0.85046,0.00011,15.33016]
[1777050144010,33.23,77717.63,0.0,0.85122,0.00011,15.27974]
[1777050146026,33.23,77724.68,0.0,0.85196,0.00011,15.23007]
[1777050148040,33.23,77733.09,0.0,0.85284,0.00011,15.17087]
[1777050153076,33.23,77729.44,0.0,0.85247,0.00011,15.19338]
[1777050158111,33.23,77729.24,0.0,0.85244,0.00011,15.19557]
[1777050161132,33.24,77719.53,0.0,0.85141,0.00011,15.26507]
[1777050162139,33.24,77712.82,0.0,0.85069,0.00011,15.31302]
[1777050164153,33.24,77713.48,0.0,0.85074,0.00011,15.30925]
[1777050169188,33.24,77719.69,0.0,0.85138,0.00011,15.26691]
[1777050171202,33.24,77724.98,0.0,0.85193,0.00011,15.22973]
[1777050173216,33.24,77719.69,0.0,0.85137,0.00011,15.26738]
[1777050174223,33.24,77724.72,0.0,0.8519,0.00011,15.23187]
[1777050179257,33.24,77722.94,0.0,0.8517,0.00011,15.24515]
[1777050184296,33.25,77724.62,0.0,0.85187,0.00011,15.234]
[1777050187317,33.25,77730.21,0.0,0.85245,0.00011,15.1949]
[1777050190342,33.25,77718.76,0.0,0.85124,0.00011,15.27627]
[1777050191341,33.25,77712.69,0.0,0.85059,0.00011,15.31929]
[1777050196377,33.25,77710.62,0.0,0.85037,0.00011,15.33423]
[1777050198391,33.25,77700.61,0.0,0.8493,0.00011,15.40527]
[1777050199398,33.25,77699.14,0.0,0.84914,0.00011,15.41559]
[1777050204433,33.25,77702.02,0.0,0.84945,0.00011,15.39554]
[1777050209468,33.25,77704.1,0.0,0.84966,0.00011,15.38134]
[1777050214502,33.25,77701.96,0.0,0.84946,0.00011,15.39281]
[1777050216517,33.25,77695.29,0.0,0.84874,0.00011,15.44033]
[1777050219543,33.25,77687.53,0.0,0.8479,0.00011,15.49588]
[1777050222559,33.25,77684.84,0.0,0.8476,0.00011,15.51544]
[1777050225580,33.26,77690.38,0.0,0.84819,0.00011,15.47673]
[1777050227596,33.26,77692.74,0.0,0.84843,0.00011,15.46048]
[1777050230615,33.26,77698.25,0.0,0.84901,0.00011,15.42231]
[1777050235650,33.26,77697.8,0.0,0.84894,0.00011,15.42697]
[1777050238674,33.26,77710.05,0.0,0.85024,0.00011,15.34105]
[1777050239678,33.26,77706.73,0.0,0.84988,0.00011,15.36468]
[1777050241694,33.26,77701.59,0.0,0.84933,0.00011,15.40129]
[1777050246731,33.26,77697.11,0.0,0.84885,0.00011,15.43341]
[1777050249808,33.27,77690.99,0.0,0.84817,0.00011,15.47788]
[1777050250809,33.27,77684.52,0.0,0.84748,0.00011,15.52362]
[1777050251878,33.27,77677.01,0.0,0.84666,0.00011,15.57692]
[1777050252820,33.27,77672.46,0.0,0.84617,0.00011,15.6093]
[1777050254837,33.27,77666.77,0.0,0.84555,0.00011,15.64958]
[1777050256851,33.27,77658.65,0.0,0.84467,0.00011,15.70701]
[1777050257854,33.27,77655.92,0.0,0.84437,0.00011,15.72625]
[1777050262891,33.27,77660.21,0.0,0.84484,0.00011,15.69553]
[1777050265911,33.27,77684.05,0.0,0.84742,0.00011,15.52757]
[1777050266917,33.27,77686.34,0.0,0.84766,0.00011,15.5116]
[1777050271953,33.27,77684.44,0.0,0.84747,0.00011,15.52183]
[1777050276987,33.27,77678.97,0.0,0.84687,0.00011,15.56123]
[1777050279002,33.27,77673.21,0.0,0.84624,0.00011,15.60233]
[1777050284049,33.27,77678.4,0.0,0.8468,0.00011,15.56603]
[1777050285055,33.27,77692.31,0.0,0.84829,0.00011,15.46779]
[1777050286066,33.27,77694.88,0.0,0.84857,0.00011,15.44984]
[1777050291102,33.28,77692.05,0.0,0.84825,0.00011,15.47112]
[1777050293110,33.28,77681.3,0.0,0.84708,0.00011,15.54748]
[1777050294118,33.28,77681.56,0.0,0.84711,0.00011,15.54574]
[1777050299152,33.28,77683.96,0.0,0.84736,0.00011,15.52946]
[1777050302173,33.28,77677.59,0.0,0.84667,0.00011,15.57471]
[1777050303181,33.28,77669.58,0.0,0.8458,0.00011,15.63172]
[1777050304187,33.28,77667.91,0.0,0.84561,0.00011,15.64375]
[1777050309222,33.28,77671.71,0.0,0.84601,0.00011,15.61792]
[1777050311239,33.28,77662.14,0.0,0.84496,0.00011,15.68595]
[1777050313260,33.29,77662.7,0.0,0.84501,0.00011,15.68264]
[1777050315267,33.29,77668.77,0.0,0.84567,0.00011,15.64019]
[1777050316274,33.29,77670.57,0.0,0.84586,0.00011,15.62766]
[1777050321313,33.29,77668.46,0.0,0.84562,0.00011,15.64352]
[1777050323327,33.29,77663.71,0.0,0.84509,0.00011,15.67761]
[1777050328363,33.29,77663.96,0.0,0.8451,0.00011,15.67742]
[1777050332389,33.3,77673.84,0.0,0.84618,0.00011,15.60447]
[1777050334403,33.3,77683.53,0.0,0.84722,0.00011,15.53638]
[1777050335410,33.3,77689.33,0.0,0.84785,0.00011,15.49544]
[1777050336417,33.3,77687.61,0.0,0.84766,0.00011,15.50767]
[1777050341453,33.3,77680.17,0.0,0.84686,0.00011,15.56043]
[1777050342462,33.3,77672.5,0.0,0.84603,0.00011,15.61462]
[1777050344317,33.3,77659.07,0.0,0.84457,0.00011,15.70979]
[1777050345481,33.3,77653.07,0.0,0.84391,0.00011,15.75245]
[1777050348502,33.3,77650.79,0.0,0.84365,0.00011,15.76918]
[1777050354386,33.3,77651.19,0.0,0.84367,0.00011,15.76744]
[1777050356557,33.3,77645.69,0.0,0.84307,0.00011,15.80663]
[1777050359582,33.3,77638.35,0.0,0.84226,0.00011,15.85885]
[1777050364615,33.3,77637.64,0.0,0.84217,0.00011,15.86423]
[1777050366628,33.3,77628.94,0.0,0.84121,0.00011,15.92578]
[1777050368642,33.3,77624.27,0.0,0.84069,0.00011,15.95872]
[1777050370656,33.3,77619.23,0.0,0.84013,0.00011,15.9944]
[1777050375690,33.31,77617.15,0.0,0.8399,0.00011,16.00911]
[1777050376698,33.31,77623.93,0.0,0.84065,0.00011,15.96125]
[1777050377705,33.3,77624.86,0.0,0.84076,0.00011,15.95466]
[1777050382740,33.3,77620.41,0.0,0.84027,0.00011,15.98597]
[1777050387775,33.3,77619.37,0.0,0.84015,0.00011,15.99306]
[1777050389791,33.3,77628.38,0.0,0.84115,0.00011,15.9294]
[1777050392817,33.3,77630.79,0.0,0.84145,0.00011,15.90835]
[1777050394826,33.3,77654.65,0.0,0.84407,0.00011,15.74004]
[1777050395837,33.3,77655.65,0.0,0.84417,0.00011,15.73304]
[1777050400868,33.31,77658.18,0.0,0.84445,0.00011,15.7154]
[1777050401874,33.31,77662.51,0.0,0.84492,0.00011,15.68493]
[1777050403889,33.31,77662.94,0.0,0.84496,0.00011,15.6822]
[1777050405904,33.31,77657.29,0.0,0.84434,0.00011,15.72236]
[1777050408923,33.31,77669.07,0.0,0.84562,0.00011,15.63949]
[1777050409933,33.31,77670.85,0.0,0.84581,0.00011,15.62691]
[1777050414969,33.31,77670.44,0.0,0.84576,0.00011,15.62982]
[1777050417987,33.31,77681.93,0.0,0.847,0.00011,15.54915]
[1777050418996,33.31,77689.3,0.0,0.84779,0.00011,15.49719]
[1777050420001,33.31,77688.62,0.0,0.84771,0.00011,15.50231]
[1777050425037,33.31,77687.27,0.0,0.84756,0.00011,15.51268]
[1777050428058,33.31,77694.92,0.0,0.84837,0.00011,15.45912]
[1777050429066,33.31,77696.69,0.0,0.84856,0.00011,15.44684]
[1777050431082,33.31,77688.37,0.0,0.84766,0.00011,15.50604]
[1777050432087,33.31,77685.75,0.0,0.84737,0.00011,15.52469]
[1777050437126,33.32,77686.22,0.0,0.84741,0.00011,15.52208]
[1777050441157,33.32,77676.07,0.0,0.84631,0.00011,15.59418]
[1777050442158,33.32,77674.14,0.0,0.8461,0.00011,15.60785]
[1777050444171,33.32,77668.07,0.0,0.84545,0.00011,15.65069]
[1777050446184,33.32,77656.9,0.0,0.84422,0.00011,15.73004]
[1777050447191,33.32,77657.99,0.0,0.84433,0.00011,15.72288]
[1777050452234,33.32,77656.34,0.0,0.84417,0.00011,15.73142]
[1777050453234,33.32,77648.5,0.0,0.84331,0.00011,15.78694]
[1777050454241,33.32,77643.12,0.0,0.84272,0.00011,15.82506]
[1777050456255,33.32,77637.87,0.0,0.84214,0.00011,15.86236]
[1777050458269,33.32,77628.56,0.0,0.84111,0.00011,15.9282]
[1777050459275,33.32,77622.53,0.0,0.84044,0.00011,15.97072]
[1777050465319,33.32,77618.14,0.0,0.83996,0.00011,16.00143]
[1777050470353,33.32,77620.45,0.0,0.84022,0.00011,15.98486]
[1777050475388,33.32,77619.15,0.0,0.84008,0.00011,15.9939]
[1777050480424,33.32,77617.92,0.0,0.83994,0.00011,16.00247]
[1777050482437,33.32,77623.85,0.0,0.8406,0.00011,15.96057]
[1777050485462,33.32,77617.57,0.0,0.8399,0.00011,16.00491]
[1777050490494,33.32,77617.11,0.0,0.83985,0.00011,16.00796]
[1777050495529,33.32,77614.51,0.0,0.83957,0.00011,16.02612]
[1777050497544,33.32,77607.51,0.0,0.83879,0.00011,16.07557]
[1777050498549,33.32,77607.58,0.0,0.83879,0.00011,16.07516]
[1777050503586,33.32,77613.66,0.0,0.83947,0.00011,16.03269]
[1777050505620,33.32,77620.68,0.0,0.84025,0.00011,15.98305]
[1777050507615,33.32,77636.73,0.0,0.84202,0.00011,15.86975]
[1777050508621,33.32,77635.24,0.0,0.84186,0.00011,15.88041]
[1777050513657,33.32,77631.21,0.0,0.84143,0.00011,15.90516]
[1777050518691,33.32,77634.03,0.0,0.84174,0.00011,15.88585]
[1777050519700,33.32,77625.85,0.0,0.84083,0.00011,15.9435]
[1777050520706,33.32,77624.98,0.0,0.84074,0.00011,15.9495]
[1777050525741,33.32,77624.6,0.0,0.84071,0.00011,15.95143]
[1777050530787,33.32,77625.03,0.0,0.84076,0.00011,15.94854]
[1777050532790,33.32,77636.16,0.0,0.84198,0.00011,15.86995]
[1777050535657,33.32,77647.4,0.0,0.84322,0.00011,15.79047]
[1777050537829,33.32,77652.16,0.0,0.84375,0.00011,15.75647]
[1777050542862,33.32,77660.22,0.0,0.84464,0.00011,15.69877]
[1777050544875,33.32,77662.59,0.0,0.8449,0.00011,15.68179]
[1777050547897,33.32,77669.99,0.0,0.84571,0.00011,15.62923]
[1777050548904,33.32,77676.65,0.0,0.84643,0.00011,15.58217]
[1777050549911,33.32,77670.99,0.0,0.84582,0.00011,15.62213]
[1777050550918,33.32,77670.99,0.0,0.84582,0.00011,15.62207]
[1777050552933,33.32,77664.08,0.0,0.84507,0.00011,15.67073]
[1777050557967,33.32,77666.18,0.0,0.84531,0.00011,15.6554]
[1777050560987,33.31,77661.34,0.0,0.84479,0.00011,15.68919]
[1777050566029,33.31,77661.12,0.0,0.84477,0.00011,15.69]
[1777050571063,33.31,77662.87,0.0,0.84501,0.00011,15.67281]
[1777050576099,33.31,77668.2,0.0,0.84559,0.00011,15.63461]
[1777050577106,33.31,77674.07,0.0,0.84623,0.00011,15.59309]
[1777050582141,33.31,77668.74,0.0,0.84566,0.00011,15.63056]
[1777050587176,33.31,77667.92,0.0,0.84557,0.00011,15.6359]
[1777050592211,33.31,77668.13,0.0,0.8456,0.00011,15.63445]
[1777050597246,33.31,77670.27,0.0,0.84582,0.00011,15.61977]
[1777050602281,33.31,77669.15,0.0,0.8457,0.00011,15.62799]
[1777050604295,33.31,77675.74,0.0,0.84641,0.00011,15.58128]
[1777050606315,33.31,77685.74,0.0,0.84749,0.00011,15.51064]
[1777050607319,33.31,77700.38,0.0,0.84906,0.00011,15.40735]
[1777050608324,33.31,77703.39,0.0,0.84938,0.00011,15.3863]
[1777050611345,33.31,77710.44,0.0,0.85012,0.00011,15.33693]
[1777050615373,33.31,77705.4,0.0,0.84958,0.00011,15.37284]
[1777050620420,33.31,77702.46,0.0,0.84926,0.00011,15.39386]
[1777050625445,33.31,77700.56,0.0,0.84906,0.00011,15.40751]
[1777050629474,33.31,77689.89,0.0,0.84791,0.00011,15.48301]
[1777050634508,33.31,77688.43,0.0,0.84778,0.00011,15.48971]
[1777050635516,33.31,77695.36,0.0,0.84852,0.00011,15.44073]
[1777050637529,33.31,77696.0,0.0,0.84859,0.00011,15.43622]
[1777050642564,33.32,77694.7,0.0,0.84844,0.00011,15.446]
[1777050646592,33.32,77712.29,0.0,0.85031,0.00011,15.32253]
[1777050647599,33.32,77713.36,0.0,0.85042,0.00011,15.31517]
[1777050652636,33.32,77727.26,0.0,0.85188,0.00011,15.21753]
[1777050653647,33.32,77731.84,0.0,0.85237,0.00011,15.18529]
[1777050658684,33.32,77729.3,0.0,0.85209,0.00011,15.20361]
[1777050660691,33.32,77736.03,0.0,0.8528,0.0001,15.15631]
[1777050661699,33.32,77743.45,0.0,0.85357,0.0001,15.10414]
[1777050662715,33.32,77746.96,0.0,0.85394,0.0001,15.0796]
[1777050663712,33.32,77753.76,0.0,0.85464,0.0001,15.03187]
[1777050664719,33.32,77760.52,0.0,0.85534,0.0001,14.98427]
[1777050665725,33.32,77761.24,0.0,0.85542,0.0001,14.97929]
[1777050670762,33.32,77759.87,0.0,0.85527,0.0001,14.98925]
[1777050675796,33.32,77758.52,0.0,0.85513,0.0001,14.99899]
[1777050680832,33.32,77753.28,0.0,0.85459,0.0001,15.03554]
[1777050685868,33.32,77754.99,0.0,0.85476,0.0001,15.02387]
[1777050690901,33.32,77744.98,0.0,0.85371,0.0001,15.0951]
[1777050691908,33.32,77744.03,0.0,0.85364,0.0001,15.09784]
[1777050696944,33.33,77746.7,0.0,0.8539,0.0001,15.07998]
[1777050698958,33.33,77754.59,0.0,0.85472,0.0001,15.02455]
[1777050699965,33.33,77755.44,0.0,0.85481,0.0001,15.01859]
[1777050705000,33.33,77753.71,0.0,0.85463,0.0001,15.03089]
[1777050709029,33.33,77747.21,0.0,0.85395,0.0001,15.07676]
[1777050714064,33.33,77749.61,0.0,0.8542,0.0001,15.05971]
[1777050719099,33.33,77747.93,0.0,0.85403,0.0001,15.07145]
[1777050724137,33.33,77749.06,0.0,0.85415,0.0001,15.06335]
[1777050728178,33.33,77712.37,0.0,0.85029,0.00011,15.32193]
[1777050729187,33.33,77671.02,0.0,0.84585,0.00011,15.61376]
[1777050734222,33.33,77668.33,0.0,0.84557,0.00011,15.63222]
[1777050738252,33.32,77661.89,0.0,0.84487,0.00011,15.67726]
[1777050743285,33.32,77661.66,0.0,0.84486,0.00011,15.67803]
[1777050748319,33.32,77661.73,0.0,0.84488,0.00011,15.67665]
[1777050753355,33.32,77663.62,0.0,0.84513,0.00011,15.65832]
[1777050758391,33.32,77663.45,0.0,0.84512,0.00011,15.65875]
[1777050763430,33.32,77667.19,0.0,0.84554,0.00011,15.63165]
[1777050768460,33.31,77663.85,0.0,0.84519,0.00011,15.65456]
[1777050773495,33.31,77666.53,0.0,0.84549,0.00011,15.63503]
[1777050775510,33.31,77675.23,0.0,0.84643,0.00011,15.57347]
[1777050780544,33.31,77673.48,0.0,0.84625,0.00011,15.58562]
[1777050783566,33.31,77683.61,0.0,0.84734,0.00011,15.5141]
[1777050785578,33.31,77692.47,0.0,0.84829,0.00011,15.45175]
[1777050788600,33.31,77698.69,0.0,0.84896,0.00011,15.40781]
[1777050793635,33.31,77699.52,0.0,0.84905,0.00011,15.40163]
[1777050798671,33.31,77697.03,0.0,0.84879,0.00011,15.41887]
[1777050803707,33.31,77692.19,0.0,0.84828,0.00011,15.45264]
[1777050807737,33.31,77693.2,0.0,0.84838,0.00011,15.44561]
[1777050812774,33.31,77690.01,0.0,0.84806,0.00011,15.46458]
[1777050817806,33.31,77694.34,0.0,0.84852,0.00011,15.43465]
[1777050819820,33.31,77698.25,0.0,0.84894,0.00011,15.40703]
[1777050821835,33.31,77702.6,0.0,0.8494,0.00011,15.37641]
[1777050826871,33.31,77706.6,0.0,0.84983,0.00011,15.34803]
[1777050831904,33.31,77705.35,0.0,0.84971,0.00011,15.35611]
[1777050836939,33.31,77703.21,0.0,0.84948,0.00011,15.37122]
[1777050840971,33.31,77696.41,0.0,0.84875,0.00011,15.41954]
[1777050846003,33.31,77694.89,0.0,0.84858,0.00011,15.43044]
[1777050849026,33.31,77704.15,0.0,0.84957,0.00011,15.36493]
[1777050850030,33.31,77718.97,0.0,0.85115,0.00011,15.26024]
[1777050851038,33.31,77722.41,0.0,0.85151,0.00011,15.23599]
[1777050856072,33.31,77723.7,0.0,0.85165,0.00011,15.2271]
[1777050861106,33.31,77724.54,0.0,0.85173,0.00011,15.22134]
[1777050866141,33.31,77724.98,0.0,0.85178,0.00011,15.2183]
[1777050873193,33.31,77726.2,0.0,0.85194,0.00011,15.20549]
[1777050878226,33.31,77729.85,0.0,0.85232,0.00011,15.17989]
[1777050882255,33.31,77737.45,0.0,0.85312,0.0001,15.12655]
[1777050888296,33.32,77739.65,0.0,0.85333,0.0001,15.11192]
[1777050893332,33.32,77739.78,0.0,0.85334,0.0001,15.11172]
[1777050896352,33.32,77747.05,0.0,0.85409,0.0001,15.06107]
[1777050901387,33.32,77744.15,0.0,0.85377,0.0001,15.08256]
[1777050906424,33.32,77735.31,0.0,0.85283,0.00011,15.14577]
[1777050907431,33.32,77726.99,0.0,0.85196,0.00011,15.20447]
[1777050912465,33.32,77728.45,0.0,0.85211,0.00011,15.19434]
[1777050917500,33.32,77737.24,0.0,0.85303,0.0001,15.13268]
[1777050921530,33.32,77742.5,0.0,0.85357,0.0001,15.09611]
[1777050926563,33.33,77736.99,0.0,0.85298,0.0001,15.13578]
[1777050931598,33.33,77727.88,0.0,0.85205,0.00011,15.19625]
[1777050936633,33.33,77733.95,0.0,0.85268,0.00011,15.15372]
[1777050941668,33.33,77732.31,0.0,0.8525,0.00011,15.16571]
[1777050944689,33.33,77741.62,0.0,0.85348,0.0001,15.10044]
[1777050949724,33.33,77743.79,0.0,0.85369,0.0001,15.08607]
[1777050954759,33.33,77742.76,0.0,0.85357,0.0001,15.09421]
[1777050959795,33.33,77735.91,0.0,0.85284,0.0001,15.14328]
[1777050964836,33.33,77732.45,0.0,0.85247,0.00011,15.16803]
[1777050969864,33.34,77730.9,0.0,0.8523,0.00011,15.17931]
[1777050973896,33.34,77724.41,0.0,0.85162,0.00011,15.2253]
[1777050975905,33.34,77720.22,0.0,0.85117,0.00011,15.25484]
[1777050980941,33.34,77724.85,0.0,0.85166,0.00011,15.22216]
[1777050985980,33.34,77725.28,0.0,0.85171,0.00011,15.21918]
[1777050991012,33.34,77724.92,0.0,0.8517,0.00011,15.21764]
[1777050995049,33.34,77720.44,0.0,0.85123,0.00011,15.24919]
[1777051000080,33.34,77717.99,0.0,0.85097,0.00011,15.26622]
[1777051002092,33.34,77710.54,0.0,0.85018,0.00011,15.31855]
[1777051007124,33.33,77718.76,0.0,0.85106,0.00011,15.25993]
[1777051008132,33.33,77725.15,0.0,0.85174,0.00011,15.2148]
[1777051009137,33.33,77729.39,0.0,0.85219,0.00011,15.18489]
[1777051014173,33.33,77725.24,0.0,0.85175,0.00011,15.21417]
[1777051019208,33.33,77725.74,0.0,0.8518,0.00011,15.21059]
[1777051024243,33.33,77725.35,0.0,0.85176,0.00011,15.21331]
[1777051029277,33.33,77726.62,0.0,0.8519,0.00011,15.20435]
[1777051034313,33.33,77725.96,0.0,0.85183,0.00011,15.20904]
[1777051036327,33.33,77720.11,0.0,0.85121,0.00011,15.25026]
[1777051039245,33.33,77713.29,0.0,0.85049,0.00011,15.29812]
[1777051044382,33.33,77714.33,0.0,0.85061,0.00011,15.29019]
[1777051049417,33.33,77716.59,0.0,0.85086,0.00011,15.27381]
[1777051053446,33.33,77706.34,0.0,0.8498,0.00011,15.34151]
[1777051058480,33.33,77697.43,0.0,0.84885,0.00011,15.40433]
[1777051060495,33.33,77689.32,0.0,0.84799,0.00011,15.46141]
[1777051065531,33.33,77691.85,0.0,0.84825,0.00011,15.44416]
[1777051070565,33.33,77690.11,0.0,0.84805,0.00011,15.45697]
[1777051075600,33.33,77688.42,0.0,0.84787,0.00011,15.46928]
[1777051078622,33.33,77683.25,0.0,0.84731,0.00011,15.50574]
[1777051083658,33.33,77678.0,0.0,0.84675,0.00011,15.54259]
[1777051088691,33.33,77673.2,0.0,0.84624,0.00011,15.57585]
[1777051091712,33.33,77663.01,0.0,0.84514,0.00011,15.64742]
[1777051094734,33.33,77656.0,0.0,0.84438,0.00011,15.69639]
[1777051098761,33.33,77650.92,0.0,0.84384,0.00011,15.73138]
[1777051104804,33.32,77648.3,0.0,0.84357,0.00011,15.74856]
[1777051109737,33.32,77642.95,0.0,0.843,0.00011,15.78513]
[1777051114874,33.32,77641.32,0.0,0.84287,0.00011,15.7913]
[1777051117897,33.32,77635.49,0.0,0.84224,0.00011,15.83168]
[1777051119910,33.32,77625.15,0.0,0.84111,0.00011,15.90424]
[1777051122930,33.32,77619.64,0.0,0.84051,0.00011,15.94259]
[1777051127965,33.31,77619.1,0.0,0.84046,0.00011,15.94548]
[1777051133000,33.31,77621.12,0.0,0.8407,0.00011,15.93043]
[1777051138037,33.31,77627.9,0.0,0.84146,0.00011,15.88181]
[1777051139042,33.31,77630.44,0.0,0.84174,0.00011,15.86379]
[1777051143070,33.31,77648.02,0.0,0.84369,0.00011,15.73893]
[1777051144076,33.31,77652.59,0.0,0.84419,0.00011,15.70653]
[1777051147098,33.31,77645.19,0.0,0.84338,0.00011,15.75846]
[1777051148105,33.31,77644.06,0.0,0.84326,0.00011,15.76626]
[1777051151133,33.31,77649.81,0.0,0.8439,0.00011,15.72508]
[1777051152138,33.31,77655.3,0.0,0.8445,0.00011,15.68616]
[1777051157172,33.31,77656.96,0.0,0.84469,0.00011,15.67397]
[1777051162208,33.3,77652.5,0.0,0.84421,0.00011,15.705]
[1777051166236,33.3,77660.48,0.0,0.84509,0.00011,15.64813]
[1777051167242,33.3,77665.67,0.0,0.84565,0.00011,15.6114]
[1777051169257,33.3,77659.9,0.0,0.84503,0.00011,15.65205]
[1777051174295,33.3,77647.88,0.0,0.84375,0.00011,15.73237]
[1777051175302,33.3,77645.82,0.0,0.84353,0.00011,15.74674]
[1777051180340,33.3,77640.48,0.0,0.84296,0.00011,15.78343]
[1777051185376,33.3,77639.64,0.0,0.84288,0.00011,15.78823]
[1777051187389,33.3,77633.6,0.0,0.84223,0.00011,15.8304]
[1777051189405,33.3,77631.58,0.0,0.84201,0.00011,15.84439]
[1777051194439,33.29,77632.84,0.0,0.84216,0.00011,15.83442]
[1777051198467,33.29,77638.74,0.0,0.84282,0.00011,15.79218]
[1777051200375,33.29,77631.79,0.0,0.84206,0.00011,15.84103]
[1777051202495,33.29,77624.24,0.0,0.84123,0.00011,15.89423]
[1777051206523,33.29,77624.58,0.0,0.84126,0.00011,15.89177]
[1777051210441,33.29,77630.28,0.0,0.84191,0.00011,15.85072]
[1777051212567,33.29,77624.46,0.0,0.84127,0.00011,15.8915]
[1777051214579,33.29,77615.94,0.0,0.84033,0.00011,15.95129]
[1777051215597,33.29,77611.43,0.0,0.83983,0.00011,15.98309]
[1777051216594,33.29,77608.7,0.0,0.83953,0.00011,16.00217]
[1777051221628,33.29,77610.22,0.0,0.8397,0.00011,15.99094]
[1777051226662,33.29,77611.81,0.0,0.83989,0.00011,15.97935]
[1777051231697,33.28,77611.9,0.0,0.83993,0.00011,15.97427]
[1777051233712,33.28,77620.35,0.0,0.84087,0.00011,15.91456]
[1777051238746,33.28,77616.66,0.0,0.84046,0.00011,15.94068]
[1777051243781,33.28,77616.45,0.0,0.84044,0.00011,15.94217]
[1777051248817,33.28,77617.67,0.0,0.84057,0.00011,15.93355]
[1777051253852,33.29,77620.13,0.0,0.84084,0.00011,15.91643]
[1777051258887,33.29,77618.48,0.0,0.84066,0.00011,15.92822]
[1777051263922,33.29,77617.54,0.0,0.84055,0.00011,15.935]
[1777051266942,33.29,77612.39,0.0,0.83998,0.00011,15.97133]
[1777051271978,33.29,77613.29,0.0,0.84008,0.00011,15.96489]
[1777051277013,33.28,77613.75,0.0,0.84014,0.00011,15.96134]
[1777051282048,33.28,77616.31,0.0,0.84044,0.00011,15.94206]
[1777051287084,33.28,77614.23,0.0,0.84023,0.00011,15.95557]
[1777051292118,33.28,77611.79,0.0,0.84,0.00011,15.96737]
[1777051297153,33.28,77607.77,0.0,0.83956,0.00011,15.99529]
[1777051302187,33.27,77606.88,0.0,0.83947,0.00011,16.00121]
[1777051307222,33.27,77608.67,0.0,0.83967,0.00011,15.98826]
[1777051313268,33.27,77608.69,0.0,0.83968,0.00011,15.98778]
[1777051320313,33.27,77609.02,0.0,0.83973,0.00011,15.98496]
[1777051324345,33.27,77614.98,0.0,0.84039,0.00011,15.94257]
[1777051329380,33.27,77610.75,0.0,0.83993,0.00011,15.97224]
[1777051333408,33.27,77599.31,0.0,0.83865,0.00011,16.05273]
[1777051334417,33.27,77597.42,0.0,0.83844,0.00011,16.06591]
[1777051338444,33.27,77592.36,0.0,0.83789,0.00011,16.10081]
[1777051342471,33.27,77598.15,0.0,0.83855,0.00011,16.05899]
[1777051347507,33.26,77602.1,0.0,0.83901,0.00011,16.03006]
[1777051350528,33.26,77605.89,0.0,0.83944,0.00011,16.00282]
[1777051355563,33.26,77602.85,0.0,0.83914,0.00011,16.01945]
[1777051360598,33.26,77607.75,0.0,0.8397,0.00011,15.98421]
[1777051365633,33.26,77604.6,0.0,0.83936,0.00011,16.00602]
[1777051371571,33.26,77604.11,0.0,0.83931,0.00011,16.00888]
[1777051376713,33.26,77606.25,0.0,0.83956,0.00011,15.99306]
[1777051381746,33.26,77608.32,0.0,0.8398,0.00011,15.97798]
[1777051386782,33.25,77607.94,0.0,0.83977,0.00011,15.98004]
[1777051391820,33.25,77608.49,0.0,0.83983,0.00011,15.97566]
[1777051397858,33.25,77609.93,0.0,0.84,0.00011,15.96497]
[1777051402895,33.25,77610.88,0.0,0.84011,0.00011,15.95792]
[1777051407928,33.25,77610.02,0.0,0.84002,0.00011,15.96358]
[1777051412965,33.25,77613.73,0.0,0.84047,0.00011,15.93281]
[1777051418000,33.25,77610.65,0.0,0.84014,0.00011,15.95432]
[1777051423036,33.25,77612.61,0.0,0.84036,0.00011,15.94033]
[1777051428070,33.25,77609.7,0.0,0.84004,0.00011,15.96065]
[1777051433105,33.25,77610.37,0.0,0.84011,0.00011,15.95572]
[1777051438142,33.25,77611.02,0.0,0.84019,0.00011,15.951]
[1777051443176,33.25,77608.74,0.0,0.83994,0.00011,15.96698]
[1777051448211,33.25,77608.79,0.0,0.83994,0.00011,15.96651]
[1777051453246,33.25,77614.68,0.0,0.8406,0.00011,15.92483]
[1777051458282,33.25,77614.59,0.0,0.84059,0.00011,15.92567]
[1777051463316,33.25,77614.49,0.0,0.84057,0.00011,15.92655]
[1777051468351,33.25,77609.72,0.0,0.84004,0.00011,15.96035]
[1777051473385,33.25,77611.43,0.0,0.84026,0.00011,15.94404]
[1777051478430,33.25,77613.86,0.0,0.84053,0.00011,15.92688]
[1777051480435,33.25,77620.19,0.0,0.84124,0.00011,15.88216]
[1777051485469,33.25,77617.94,0.0,0.84098,0.00011,15.89839]
[1777051490506,33.25,77620.13,0.0,0.84122,0.00011,15.88315]
[1777051496547,33.25,77622.57,0.0,0.84148,0.00011,15.86634]
[1777051501582,33.25,77624.03,0.0,0.84164,0.00011,15.85642]
[1777051506616,33.25,77625.14,0.0,0.84176,0.00011,15.84903]
[1777051511657,33.25,77619.69,0.0,0.84114,0.00011,15.88805]
[1777051516689,33.25,77620.37,0.0,0.84122,0.00011,15.88358]
[1777051521722,33.25,77624.29,0.0,0.84164,0.00011,15.8563]
[1777051526756,33.26,77620.16,0.0,0.84118,0.00011,15.88584]
[1777051531792,33.26,77617.92,0.0,0.84096,0.00011,15.89763]
[1777051536826,33.26,77615.79,0.0,0.84072,0.00011,15.91274]
[1777051542766,33.26,77614.02,0.0,0.84053,0.00011,15.92516]
[1777051548911,33.26,77613.44,0.0,0.84047,0.00011,15.92905]
[1777051553947,33.25,77604.54,0.0,0.83948,0.00011,15.99168]
[1777051556968,33.25,77597.9,0.0,0.83874,0.00011,16.03815]
[1777051560997,33.25,77606.35,0.0,0.8397,0.00011,15.97783]
[1777051566031,33.25,77608.37,0.0,0.83993,0.00011,15.9632]
[1777051571066,33.25,77604.14,0.0,0.83946,0.00011,15.99261]
[1777051576101,33.25,77603.97,0.0,0.83945,0.00011,15.99318]
[1777051582145,33.25,77602.7,0.0,0.83932,0.00011,16.00129]
[1777051586171,33.25,77610.18,0.0,0.84017,0.00011,15.94797]
[1777051587178,33.25,77617.95,0.0,0.84103,0.00011,15.89304]
[1777051592214,33.25,77619.72,0.0,0.84126,0.00011,15.87648]
[1777051594226,33.25,77629.49,0.0,0.84234,0.00011,15.80758]
[1777051599262,33.25,77631.3,0.0,0.84253,0.00011,15.79505]
[1777051604298,33.25,77629.93,0.0,0.84238,0.00011,15.80489]
[1777051608325,33.25,77624.84,0.0,0.84182,0.00011,15.8405]
[1777051614367,33.24,77623.4,0.0,0.84168,0.00011,15.84955]
[1777051617388,33.24,77614.66,0.0,0.84071,0.00011,15.91147]
[1777051622422,33.25,77614.58,0.0,0.84069,0.00011,15.91222]
[1777051627461,33.25,77618.16,0.0,0.84109,0.00011,15.88729]
[1777051632494,33.25,77613.77,0.0,0.8406,0.00011,15.91849]
[1777051637537,33.25,77613.87,0.0,0.84061,0.00011,15.91788]
[1777051639552,33.25,77622.63,0.0,0.84158,0.00011,15.85587]
[1777051644580,33.24,77620.23,0.0,0.84133,0.00011,15.87201]
[1777051649615,33.24,77621.02,0.0,0.84143,0.00011,15.86526]
[1777051654650,33.24,77620.87,0.0,0.84146,0.00011,15.86128]
[1777051657673,33.24,77626.02,0.0,0.84203,0.00011,15.82479]
[1777051660694,33.24,77631.47,0.0,0.84263,0.00011,15.78632]
[1777051665729,33.24,77636.73,0.0,0.84322,0.00011,15.74862]
[1777051666736,33.24,77643.26,0.0,0.84394,0.00011,15.7023]
[1777051667743,33.24,77644.73,0.0,0.8441,0.00011,15.69184]
[1777051670765,33.24,77673.27,0.0,0.84721,0.00011,15.48976]
[1777051671771,33.24,77685.34,0.0,0.84852,0.00011,15.40428]
[1777051672783,33.24,77686.04,0.0,0.84859,0.00011,15.39938]
[1777051677825,33.24,77687.08,0.0,0.8487,0.00011,15.39196]
[1777051682857,33.24,77685.25,0.0,0.8485,0.00011,15.40523]
[1777051687888,33.24,77688.7,0.0,0.84887,0.00011,15.38116]
[1777051692925,33.24,77694.6,0.0,0.8495,0.00011,15.33964]
[1777051694938,33.24,77699.78,0.0,0.85005,0.00011,15.30287]
[1777051696951,33.24,77693.4,0.0,0.84937,0.00011,15.34793]
[1777051701987,33.24,77693.35,0.0,0.84937,0.00011,15.34782]
[1777051708030,33.24,77694.18,0.0,0.84947,0.00011,15.34145]
[1777051713981,33.24,77694.64,0.0,0.84956,0.00011,15.33345]
[1777051716086,33.24,77702.17,0.0,0.85036,0.00011,15.28012]
[1777051717095,33.24,77704.54,0.0,0.85062,0.00011,15.26344]
[1777051722133,33.24,77708.51,0.0,0.85103,0.00011,15.23564]
[1777051727162,33.24,77708.14,0.0,0.85099,0.00011,15.23857]
[1777051732198,33.24,77709.76,0.0,0.85116,0.00011,15.22724]
[1777051738244,33.24,77711.14,0.0,0.85131,0.00011,15.21756]
[1777051743280,33.24,77713.52,0.0,0.85156,0.00011,15.20075]
[1777051748312,33.24,77719.81,0.0,0.85222,0.00011,15.15637]
[1777051753348,33.24,77721.13,0.0,0.85236,0.00011,15.14722]
[1777051758383,33.24,77717.72,0.0,0.852,0.00011,15.17133]
[1777051762411,33.24,77711.27,0.0,0.85132,0.00011,15.21679]
[1777051767445,33.24,77707.28,0.0,0.8509,0.00011,15.24468]
[1777051772480,33.24,77704.23,0.0,0.85061,0.00011,15.26179]
[1777051777516,33.24,77688.7,0.0,0.84895,0.00011,15.37129]
[1777051782551,33.23,77687.87,0.0,0.84888,0.00011,15.37614]
[1777051787595,33.23,77679.56,0.0,0.848,0.00011,15.43379]
[1777051792623,33.23,77675.63,0.0,0.8476,0.00011,15.46021]
[1777051797659,33.23,77674.87,0.0,0.84753,0.00011,15.4643]
[1777051802695,33.22,77675.35,0.0,0.8476,0.00011,15.45976]
[1777051807730,33.22,77671.88,0.0,0.84724,0.00011,15.48362]
[1777051812770,33.22,77671.89,0.0,0.84724,0.00011,15.48343]
[1777051817800,33.22,77674.1,0.0,0.8475,0.00011,15.46656]
[1777051822838,33.22,77675.0,0.0,0.84761,0.00011,15.45894]
[1777051827874,33.21,77673.86,0.0,0.84751,0.00011,15.46574]
[1777051832910,33.21,77669.42,0.0,0.84708,0.00011,15.49192]
[1777051834920,33.21,77667.55,0.0,0.84688,0.00011,15.50498]
[1777051837945,33.21,77661.65,0.0,0.84625,0.00011,15.54609]
[1777051838949,33.21,77661.32,0.0,0.84621,0.00011,15.54827]
[1777051840964,33.21,77666.95,0.0,0.84683,0.00011,15.50787]
[1777051841970,33.21,77669.14,0.0,0.84707,0.00011,15.49204]
[1777051847014,33.21,77658.24,0.0,0.84591,0.00011,15.56807]
[1777051848021,33.2,77660.18,0.0,0.84613,0.00011,15.55385]
[1777051849029,33.2,77674.2,0.0,0.84765,0.00011,15.45438]
[1777051850030,33.2,77674.79,0.0,0.84771,0.00011,15.45016]
[1777051855071,33.2,77672.6,0.0,0.84749,0.00011,15.46511]
[1777051860109,33.2,77672.28,0.0,0.84747,0.00011,15.46608]
[1777051865144,33.2,77676.95,0.0,0.848,0.00011,15.4314]
[1777051870222,33.19,77686.47,0.0,0.84905,0.00011,15.36251]
[1777051871185,33.19,77680.63,0.0,0.84842,0.00011,15.40364]
[1777051872187,33.19,77673.25,0.0,0.84762,0.00011,15.45586]
[1777051873195,33.19,77674.02,0.0,0.84771,0.00011,15.45027]
[1777051876219,33.19,77668.64,0.0,0.84713,0.00011,15.48801]
[1777051879237,33.19,77680.73,0.0,0.84845,0.00011,15.4016]
[1777051880246,33.19,77687.86,0.0,0.84922,0.00011,15.35078]
[1777051881255,33.19,77687.47,0.0,0.84919,0.00011,15.35306]
[1777051885280,33.19,77701.35,0.0,0.85069,0.00011,15.25396]
[1777051890314,33.19,77703.32,0.0,0.8509,0.00011,15.2396]
[1777051895348,33.19,77701.96,0.0,0.85079,0.00011,15.24484]
[1777051900386,33.19,77703.94,0.0,0.851,0.00011,15.23079]
[1777051905418,33.19,77704.01,0.0,0.85101,0.00011,15.23054]
[1777051908444,33.19,77709.76,0.0,0.85162,0.00011,15.19006]
[1777051913476,33.19,77712.04,0.0,0.85185,0.00011,15.17448]
[1777051915490,33.19,77698.3,0.0,0.85038,0.00011,15.27189]
[1777051918511,33.19,77681.8,0.0,0.84861,0.00011,15.38883]
[1777051923546,33.19,77680.2,0.0,0.84844,0.00011,15.40033]
[1777051928581,33.19,77678.04,0.0,0.8482,0.00011,15.41563]
[1777051933618,33.19,77678.05,0.0,0.84821,0.00011,15.41525]
[1777051938654,33.19,77678.85,0.0,0.84831,0.00011,15.40856]
[1777051940667,33.19,77687.64,0.0,0.84926,0.00011,15.34588]
[1777051945702,33.18,77687.04,0.0,0.84921,0.00011,15.3495]
[1777051950740,33.18,77685.74,0.0,0.84908,0.00011,15.35823]
[1777051952750,33.18,77678.46,0.0,0.84833,0.00011,15.40537]
[1777051957789,33.18,77677.82,0.0,0.84827,0.00011,15.40915]
[1777051962833,33.18,77666.02,0.0,0.847,0.00011,15.49232]
[1777051965854,33.18,77655.63,0.0,0.84587,0.00011,15.56561]
[1777051967868,33.18,77650.15,0.0,0.84528,0.00011,15.60436]
[1777051969883,33.18,77643.96,0.0,0.8446,0.00011,15.64819]
[1777051972920,33.18,77629.86,0.0,0.84305,0.00011,15.74788]
[1777051973915,33.18,77617.17,0.0,0.84165,0.00011,15.83768]
[1777051974922,33.18,77614.08,0.0,0.8413,0.00011,15.85953]
[1777051976935,33.18,77609.8,0.0,0.84083,0.00011,15.88966]
[1777051981971,33.18,77610.88,0.0,0.84096,0.00011,15.88139]
[1777051987005,33.18,77611.52,0.0,0.84104,0.00011,15.87636]
[1777051992044,33.17,77609.28,0.0,0.8408,0.00011,15.89176]
[1777051994060,33.17,77600.22,0.0,0.83978,0.00011,15.95618]
[1777051995069,33.17,77595.02,0.0,0.8392,0.00011,15.99308]
[1777051997081,33.17,77591.31,0.0,0.83878,0.00011,16.01931]
[1777052002152,33.17,77592.37,0.0,0.83891,0.00011,16.01136]
[1777052003130,33.17,77565.28,0.0,0.83584,0.00011,16.20328]
[1777052004133,33.17,77544.79,0.0,0.8335,0.00011,16.34809]
[1777052005145,33.17,77553.33,0.0,0.83449,0.00011,16.28733]
[1777052006153,33.17,77550.26,0.0,0.83413,0.00011,16.30925]
[1777052011182,33.17,77548.29,0.0,0.83394,0.00011,16.31872]
[1777052015216,33.17,77542.52,0.0,0.83329,0.00012,16.3587]
[1777052020248,33.17,77547.6,0.0,0.83388,0.00011,16.32243]
[1777052025284,33.17,77543.99,0.0,0.83348,0.00012,16.34728]
[1777052030315,33.17,77535.22,0.0,0.83248,0.00012,16.40844]
[1777052032469,33.17,77525.1,0.0,0.83131,0.00012,16.48001]
[1777052033366,33.17,77507.13,0.0,0.82922,0.00012,16.60702]
[1777052034373,33.17,77512.12,0.0,0.8298,0.00012,16.57146]
[1777052035380,33.16,77518.03,0.0,0.8305,0.00012,16.52937]
[1777052037401,33.16,77523.16,0.0,0.8311,0.00012,16.49272]
[1777052039414,33.16,77510.42,0.0,0.82962,0.00012,16.58263]
[1777052040424,33.16,77510.87,0.0,0.82967,0.00012,16.57924]
[1777052044449,33.16,77526.03,0.0,0.83145,0.00012,16.47136]
[1777052045460,33.16,77531.04,0.0,0.83203,0.00012,16.43568]
[1777052048479,33.16,77532.97,0.0,0.83227,0.00012,16.42147]
[1777052052509,33.16,77538.08,0.0,0.83286,0.00012,16.38478]
[1777052053519,33.16,77523.5,0.0,0.83118,0.00012,16.48764]
[1777052054520,33.16,77513.4,0.0,0.83001,0.00012,16.55879]
[1777052055528,33.16,77512.35,0.0,0.82989,0.00012,16.56586]
[1777052057546,33.15,77505.1,0.0,0.82906,0.00012,16.61635]
[1777052058554,33.15,77497.57,0.0,0.82818,0.00012,16.66951]
[1777052059557,33.15,77487.04,0.0,0.82694,0.00012,16.74375]
[1777052060562,33.15,77482.95,0.0,0.82646,0.00012,16.77242]
[1777052065597,33.15,77481.12,0.0,0.82625,0.00012,16.78451]
[1777052069626,33.15,77487.91,0.0,0.82707,0.00012,16.73555]
[1777052074661,33.15,77486.04,0.0,0.8269,0.00012,16.74355]
[1777052079697,33.14,77491.22,0.0,0.82753,0.00012,16.70593]
[1777052084732,33.14,77489.9,0.0,0.82739,0.00012,16.71428]
[1777052089770,33.14,77490.04,0.0,0.82742,0.00012,16.71224]
[1777052091781,33.14,77496.2,0.0,0.82816,0.00012,16.66814]
[1777052092788,33.14,77506.65,0.0,0.82938,0.00012,16.59428]
[1777052093796,33.14,77507.22,0.0,0.82945,0.00012,16.59017]
[1777052095810,33.14,77502.08,0.0,0.82885,0.00012,16.62636]
[1777052098831,33.14,77497.98,0.0,0.82838,0.00012,16.6549]
[1777052103866,33.14,77495.46,0.0,0.82809,0.00012,16.67197]
[1777052106886,33.13,77509.85,0.0,0.82979,0.00012,16.56975]
[1777052107892,33.13,77509.18,0.0,0.82971,0.00012,16.57447]
[1777052109909,33.13,77521.25,0.0,0.83112,0.00012,16.48904]
[1777052110914,33.13,77527.48,0.0,0.83184,0.00012,16.44483]
[1777052112927,33.13,77534.28,0.0,0.83263,0.00012,16.3964]
[1777052115951,33.13,77540.0,0.0,0.8333,0.00012,16.35535]
[1777052119976,33.13,77543.54,0.0,0.83372,0.00012,16.32983]
[1777052125035,33.13,77543.1,0.0,0.83367,0.00012,16.3325]
[1777052126019,33.13,77555.13,0.0,0.83505,0.00011,16.24717]
[1777052127026,33.13,77563.31,0.0,0.83599,0.00011,16.18923]
[1777052128033,33.13,77562.69,0.0,0.83591,0.00011,16.19375]
[1777052129040,33.13,77556.1,0.0,0.83516,0.00011,16.2406]
[1777052130052,33.13,77548.9,0.0,0.83433,0.00011,16.2917]
[1777052131055,33.13,77545.89,0.0,0.83402,0.00011,16.30885]
[1777052133068,33.13,77541.96,0.0,0.83357,0.00012,16.33661]
[1777052136089,33.13,77550.1,0.0,0.83451,0.00011,16.27878]
[1777052137097,33.13,77558.16,0.0,0.83543,0.00011,16.22166]
[1777052138103,33.13,77558.65,0.0,0.83549,0.00011,16.21805]
[1777052143137,33.13,77559.21,0.0,0.83556,0.00011,16.21332]
[1777052148174,33.13,77556.39,0.0,0.83524,0.00011,16.23329]
[1777052151196,33.13,77550.82,0.0,0.8346,0.00011,16.27294]
[1777052156229,33.13,77543.52,0.0,0.83376,0.00012,16.32479]
[1777052159250,33.13,77537.14,0.0,0.83303,0.00012,16.36983]
[1777052164287,33.13,77537.56,0.0,0.83308,0.00012,16.36651]
[1777052169323,33.13,77537.93,0.0,0.83313,0.00012,16.36364]
[1777052171337,33.13,77546.06,0.0,0.83407,0.00011,16.30592]
[1777052172343,33.13,77547.19,0.0,0.8342,0.00011,16.29793]
[1777052177379,33.13,77547.49,0.0,0.83423,0.00011,16.296]
[1777052182414,33.13,77547.67,0.0,0.83424,0.00011,16.295]
[1777052187455,33.13,77542.91,0.0,0.83369,0.00012,16.32901]
[1777052188456,33.13,77537.7,0.0,0.83309,0.00012,16.36594]
[1777052192485,33.13,77535.2,0.0,0.83284,0.00012,16.37933]
[1777052197519,33.13,77537.74,0.0,0.83313,0.00012,16.36112]
[1777052201546,33.13,77543.94,0.0,0.83385,0.00012,16.31708]
[1777052206589,33.13,77547.32,0.0,0.83424,0.00011,16.29312]
[1777052208597,33.13,77557.17,0.0,0.83537,0.00011,16.22327]
[1777052209605,33.13,77558.58,0.0,0.83553,0.00011,16.21329]
[1777052212624,33.13,77568.32,0.0,0.83664,0.00011,16.14408]
[1777052213631,33.13,77580.81,0.0,0.83806,0.00011,16.05522]
[1777052214644,33.13,77583.93,0.0,0.83841,0.00011,16.03295]
[1777052218666,33.13,77589.07,0.0,0.839,0.00011,15.99612]
[1777052223701,33.12,77591.31,0.0,0.83926,0.00011,15.97978]
[1777052225714,33.12,77597.41,0.0,0.83995,0.00011,15.93636]
[1777052229746,33.12,77604.9,0.0,0.84078,0.00011,15.88315]
[1777052231759,33.12,77599.05,0.0,0.84013,0.00011,15.92474]
[1777052232764,33.12,77593.26,0.0,0.83948,0.00011,15.96582]
[1777052237800,33.12,77596.85,0.0,0.83989,0.00011,15.94004]
[1777052242840,33.12,77599.05,0.0,0.84014,0.00011,15.92427]
[1777052243841,33.12,77606.54,0.0,0.84097,0.00011,15.87108]
[1777052244854,33.12,77606.83,0.0,0.84101,0.00011,15.86909]
[1777052249883,33.12,77601.45,0.0,0.8404,0.00011,15.90748]
[1777052253939,33.12,77588.29,0.0,0.83896,0.00011,15.99668]
[1777052255948,33.12,77582.21,0.0,0.83827,0.00011,16.03968]
[1777052257816,33.12,77579.64,0.0,0.83799,0.00011,16.05752]
[1777052262998,33.12,77576.13,0.0,0.83761,0.00011,16.0813]
[1777052268033,33.12,77575.73,0.0,0.83758,0.00011,16.08309]
[1777052273071,33.12,77574.54,0.0,0.83745,0.00011,16.09114]
[1777052274074,33.12,77568.32,0.0,0.83674,0.00011,16.13528]
[1777052276088,33.12,77562.01,0.0,0.83603,0.00011,16.17989]
[1777052278104,33.12,77555.63,0.0,0.8353,0.00011,16.22508]
[1777052281128,33.12,77550.22,0.0,0.83468,0.00011,16.2635]
[1777052286159,33.12,77550.78,0.0,0.83474,0.00011,16.25941]
[1777052288176,33.12,77553.45,0.0,0.83505,0.00011,16.24053]
[1777052293209,33.12,77544.54,0.0,0.83403,0.00011,16.30384]
[1777052298245,33.12,77550.34,0.0,0.83469,0.00011,16.2626]
[1777052305340,33.12,77555.84,0.0,0.83533,0.00011,16.2233]
[1777052306351,33.12,77547.61,0.0,0.83439,0.00011,16.28141]
[1777052311382,33.11,77539.47,0.0,0.8335,0.00012,16.33399]
[1777052314403,33.11,77523.81,0.0,0.83169,0.00012,16.44453]
[1777052319437,33.11,77521.98,0.0,0.8315,0.00012,16.45653]
[1777052324472,33.11,77520.27,0.0,0.83131,0.00012,16.46762]
[1777052328502,33.11,77531.88,0.0,0.83267,0.00012,16.38451]
[1777052329508,33.11,77532.81,0.0,0.83278,0.00012,16.37779]
[1777052334543,33.1,77536.66,0.0,0.83324,0.00012,16.35006]
[1777052336557,33.1,77531.38,0.0,0.83263,0.00012,16.38735]
[1777052341592,33.1,77536.66,0.0,0.83325,0.00012,16.3494]
[1777052342599,33.1,77542.85,0.0,0.83396,0.00012,16.30544]
[1777052343606,33.1,77544.32,0.0,0.83413,0.00012,16.29483]
[1777052348641,33.1,77541.43,0.0,0.83381,0.00012,16.31445]
[1777052350655,33.1,77535.35,0.0,0.83312,0.00012,16.35718]
[1777052354682,33.1,77541.98,0.0,0.8339,0.00012,16.30935]
[1777052355689,33.1,77547.88,0.0,0.83458,0.00011,16.26733]
[1777052360725,33.1,77548.21,0.0,0.83462,0.00011,16.26443]
[1777052365760,33.1,77542.24,0.0,0.83394,0.00012,16.30633]
[1777052367774,33.1,77538.77,0.0,0.83354,0.00012,16.33103]
[1777052372809,33.09,77539.69,0.0,0.83369,0.00012,16.31992]
[1777052374825,33.09,77532.68,0.0,0.83288,0.00012,16.3695]
[1777052377843,33.09,77537.91,0.0,0.83348,0.00012,16.33234]
[1777052379863,33.09,77545.03,0.0,0.8343,0.00011,16.2819]
[1777052382883,33.1,77539.96,0.0,0.83372,0.00012,16.31812]
[1777052384893,33.1,77529.74,0.0,0.83253,0.00012,16.39064]
[1777052385900,33.1,77524.33,0.0,0.83191,0.00012,16.42894]
[1777052390936,33.09,77510.86,0.0,0.83035,0.00012,16.52403]
[1777052391942,33.09,77511.28,0.0,0.83039,0.00012,16.52122]
[1777052396978,33.1,77513.38,0.0,0.83063,0.00012,16.50704]
[1777052402014,33.1,77522.27,0.0,0.83165,0.00012,16.4446]
[1777052404027,33.1,77526.46,0.0,0.83214,0.00012,16.41488]
[1777052409062,33.1,77526.54,0.0,0.83215,0.00012,16.41434]
[1777052414097,33.1,77523.12,0.0,0.83175,0.00012,16.43855]
[1777052419134,33.1,77524.55,0.0,0.83192,0.00012,16.42823]
[1777052423160,33.1,77532.41,0.0,0.83283,0.00012,16.37244]
[1777052426182,33.1,77536.79,0.0,0.83334,0.00012,16.34155]
[1777052431217,33.1,77541.73,0.0,0.83395,0.00012,16.30178]
[1777052436251,33.1,77543.17,0.0,0.83412,0.00012,16.2912]
[1777052441287,33.09,77541.98,0.0,0.83398,0.00012,16.29942]
[1777052446325,33.09,77549.77,0.0,0.83488,0.00011,16.24398]
[1777052447332,33.09,77551.96,0.0,0.83513,0.00011,16.22849]
[1777052454380,33.1,77548.34,0.0,0.83471,0.00011,16.2547]
[1777052459414,33.1,77551.37,0.0,0.83505,0.00011,16.23367]
[1777052464449,33.1,77554.23,0.0,0.83537,0.00011,16.21396]
[1777052469484,33.1,77545.41,0.0,0.83434,0.00011,16.27728]
[1777052474520,33.1,77545.57,0.0,0.83436,0.00011,16.27646]
[1777052476538,33.1,77553.52,0.0,0.83527,0.00011,16.22028]
[1777052477541,33.1,77559.23,0.0,0.83592,0.00011,16.17973]
[1777052482577,33.1,77563.63,0.0,0.83642,0.00011,16.14844]
[1777052487612,33.1,77568.31,0.0,0.83695,0.00011,16.11522]
[1777052492649,33.1,77572.61,0.0,0.83747,0.00011,16.08055]
[1777052494664,33.1,77577.71,0.0,0.83806,0.00011,16.04415]
[1777052499699,33.1,77579.56,0.0,0.83828,0.00011,16.03018]
[1777052501713,33.1,77573.18,0.0,0.83756,0.00011,16.07536]
[1777052502720,33.1,77572.19,0.0,0.83744,0.00011,16.08237]
[1777052507754,33.1,77571.45,0.0,0.83736,0.00011,16.0875]
[1777052510777,33.1,77563.13,0.0,0.83642,0.00011,16.14654]
[1777052515816,33.1,77560.74,0.0,0.83615,0.00011,16.16317]
[1777052520847,33.1,77559.5,0.0,0.83601,0.00011,16.1716]
[1777052525882,33.1,77552.64,0.0,0.83523,0.00011,16.2199]
[1777052531937,33.09,77550.17,0.0,0.83496,0.00011,16.23664]
[1777052533939,33.09,77560.5,0.0,0.83615,0.00011,16.16308]
[1777052534945,33.09,77560.69,0.0,0.83617,0.00011,16.16171]
[1777052539985,33.09,77559.5,0.0,0.83604,0.00011,16.17003]
[1777052545020,33.09,77561.38,0.0,0.83625,0.00011,16.15651]
[1777052550054,33.09,77562.03,0.0,0.83633,0.00011,16.15178]
[1777052555089,33.09,77571.46,0.0,0.83744,0.00011,16.08029]
[1777052560125,33.09,77571.01,0.0,0.8374,0.00011,16.0828]
[1777052562140,33.09,77577.79,0.0,0.83817,0.00011,16.03431]
[1777052564152,33.09,77581.85,0.0,0.83864,0.00011,16.00529]
[1777052566167,33.09,77586.93,0.0,0.83921,0.00011,15.9691]
[1777052567174,33.09,77594.49,0.0,0.84006,0.00011,15.91531]
[1777052568181,33.09,77600.4,0.0,0.84073,0.00011,15.87332]
[1777052569187,33.09,77595.12,0.0,0.84013,0.00011,15.91092]
[1777052571202,33.09,77594.49,0.0,0.84006,0.00011,15.91542]
[1777052576236,33.09,77592.06,0.0,0.83979,0.00011,15.93258]
[1777052581272,33.09,77594.88,0.0,0.84011,0.00011,15.91236]
[1777052584294,33.09,77604.44,0.0,0.84118,0.00011,15.8443]
[1777052585300,33.09,77612.05,0.0,0.84203,0.00011,15.79024]
[1777052586306,33.09,77613.17,0.0,0.84216,0.00011,15.78238]
[1777052591342,33.09,77613.04,0.0,0.84213,0.00011,15.78388]
[1777052593356,33.09,77620.24,0.0,0.84293,0.00011,15.73266]
[1777052598390,33.09,77616.16,0.0,0.84249,0.00011,15.76113]
[1777052603430,33.09,77612.85,0.0,0.84212,0.00011,15.78466]
[1777052608462,33.09,77609.43,0.0,0.84173,0.00011,15.80931]
[1777052613496,33.09,77608.11,0.0,0.84161,0.00011,15.815]
[1777052617525,33.09,77602.88,0.0,0.84102,0.00011,15.85243]
[1777052619539,33.09,77595.62,0.0,0.84021,0.00011,15.90409]
[1777052624573,33.09,77595.6,0.0,0.84021,0.00011,15.90409]
[1777052629608,33.09,77595.19,0.0,0.84016,0.00011,15.90687]
[1777052631623,33.09,77603.72,0.0,0.84112,0.00011,15.84628]
[1777052636658,33.09,77604.49,0.0,0.8412,0.00011,15.84118]
[1777052641693,33.09,77606.58,0.0,0.84143,0.00011,15.82655]
[1777052646728,33.09,77605.72,0.0,0.84133,0.00011,15.83298]
[1777052651762,33.09,77605.55,0.0,0.8413,0.00011,15.83451]
[1777052655791,33.09,77615.19,0.0,0.84237,0.00011,15.76634]
[1777052660826,33.09,77611.71,0.0,0.84198,0.00011,15.7912]
[1777052665863,33.09,77607.49,0.0,0.84151,0.00011,15.82115]
[1777052670901,33.09,77603.58,0.0,0.84107,0.00011,15.84919]
[1777052675934,33.09,77610.61,0.0,0.84189,0.00011,15.79527]
[1777052680967,33.1,77610.19,0.0,0.84183,0.00011,15.79875]
[1777052686003,33.1,77609.94,0.0,0.8418,0.00011,15.80104]
[1777052691037,33.1,77607.95,0.0,0.84157,0.00011,15.81568]
[1777052696076,33.1,77605.05,0.0,0.84124,0.00011,15.8367]
[1777052702116,33.1,77605.59,0.0,0.84129,0.00011,15.83325]
[1777052705137,33.1,77600.45,0.0,0.84071,0.00011,15.86997]
[1777052707160,33.1,77599.51,0.0,0.84061,0.00011,15.87666]
[1777052708158,33.1,77605.39,0.0,0.84127,0.00011,15.83489]
[1777052709172,33.1,77612.48,0.0,0.84206,0.00011,15.78439]
[1777052710172,33.1,77617.13,0.0,0.84258,0.00011,15.7513]
[1777052711179,33.1,77622.56,0.0,0.84318,0.00011,15.71256]
[1777052713213,33.1,77625.33,0.0,0.84349,0.00011,15.69267]
[1777052714207,33.1,77647.55,0.0,0.84594,0.00011,15.53459]
[1777052715214,33.1,77653.34,0.0,0.84657,0.00011,15.49345]
[1777052717228,33.1,77648.14,0.0,0.846,0.00011,15.53052]
[1777052719243,33.1,77639.93,0.0,0.8451,0.00011,15.58877]
[1777052721256,33.1,77634.58,0.0,0.84452,0.00011,15.62669]
[1777052726290,33.1,77634.52,0.0,0.84452,0.00011,15.62672]
[1777052731329,33.1,77634.79,0.0,0.84459,0.00011,15.6201]
[1777052736365,33.1,77632.0,0.0,0.84429,0.00011,15.63938]
[1777052741399,33.09,77629.06,0.0,0.84397,0.00011,15.65953]
[1777052742409,33.09,77620.61,0.0,0.84304,0.00011,15.71965]
[1777052743414,33.09,77615.79,0.0,0.8425,0.00011,15.75387]
[1777052748449,33.09,77614.89,0.0,0.84241,0.00011,15.75983]
[1777052753483,33.09,77613.29,0.0,0.84224,0.00011,15.77079]
[1777052758520,33.09,77613.07,0.0,0.84223,0.00011,15.77105]
[1777052763558,33.09,77612.62,0.0,0.8422,0.00011,15.77272]
[1777052768591,33.08,77612.95,0.0,0.84226,0.00011,15.76884]
[1777052773626,33.08,77613.03,0.0,0.8423,0.00011,15.76673]
[1777052778662,33.08,77611.87,0.0,0.84219,0.00011,15.77341]
[1777052783702,33.07,77606.37,0.0,0.8416,0.00011,15.81094]
[1777052785711,33.07,77597.93,0.0,0.84067,0.00011,15.87043]
[1777052787724,33.07,77597.2,0.0,0.84059,0.00011,15.87538]
[1777052792760,33.07,77597.46,0.0,0.84066,0.00011,15.86842]
[1777052797795,33.07,77598.7,0.0,0.8408,0.00011,15.85966]
[1777052801823,33.07,77592.61,0.0,0.84012,0.00011,15.90295]
[1777052806857,33.07,77593.7,0.0,0.84024,0.00011,15.89505]
[1777052811895,33.07,77584.77,0.0,0.83924,0.00011,15.95841]
[1777052817936,33.07,77586.06,0.0,0.83939,0.00011,15.94881]
[1777052822971,33.07,77578.04,0.0,0.83849,0.00011,16.00534]
[1777052824985,33.07,77574.73,0.0,0.83812,0.00011,16.02854]
[1777052830026,33.06,77571.2,0.0,0.83774,0.00011,16.05262]
[1777052835055,33.06,77571.65,0.0,0.8378,0.00011,16.0485]
[1777052842104,33.06,77571.16,0.0,0.83776,0.00011,16.0509]
[1777052847138,33.06,77566.62,0.0,0.83726,0.00011,16.0824]
[1777052852174,33.06,77567.18,0.0,0.83737,0.00011,16.07342]
[1777052854190,33.05,77561.88,0.0,0.83677,0.00011,16.11076]
[1777052857209,33.05,77560.94,0.0,0.83667,0.00011,16.11677]
[1777052862260,33.05,77561.34,0.0,0.83673,0.00011,16.11285]
[1777052867278,33.05,77562.32,0.0,0.83685,0.00011,16.1059]
[1777052870300,33.05,77577.55,0.0,0.83858,0.00011,15.99735]
[1777052871309,33.05,77585.35,0.0,0.83946,0.00011,15.94175]
[1777052872314,33.05,77585.21,0.0,0.83945,0.00011,15.94271]
[1777052877349,33.05,77585.36,0.0,0.83947,0.00011,15.94146]
[1777052882390,33.05,77587.02,0.0,0.83966,0.00011,15.92945]
[1777052886413,33.05,77592.14,0.0,0.84023,0.00011,15.89303]
[1777052890442,33.05,77628.27,0.0,0.84427,0.00011,15.63555]
[1777052891448,33.05,77631.81,0.0,0.84466,0.00011,15.61032]
[1777052896482,33.05,77630.66,0.0,0.84453,0.00011,15.61852]
[1777052900517,33.05,77641.19,0.0,0.84569,0.00011,15.54354]
[1777052904539,33.05,77636.01,0.0,0.84514,0.00011,15.57959]
[1777052908567,33.05,77630.71,0.0,0.84456,0.00011,15.61665]
[1777052913603,33.04,77630.08,0.0,0.84454,0.00011,15.61619]
[1777052918637,33.04,77627.34,0.0,0.84424,0.00011,15.63549]
[1777052923673,33.04,77630.28,0.0,0.84456,0.00011,15.61442]
[1777052929713,33.04,77630.02,0.0,0.84454,0.00011,15.61614]
[1777052934750,33.04,77629.25,0.0,0.84445,0.00011,15.62141]
[1777052939784,33.04,77631.93,0.0,0.84475,0.00011,15.60216]
[1777052944820,33.04,77631.14,0.0,0.84467,0.00011,15.60762]
[1777052949854,33.04,77631.73,0.0,0.84473,0.00011,15.6033]
[1777052954889,33.04,77631.21,0.0,0.84468,0.00011,15.60685]
[1777052959924,33.04,77631.09,0.0,0.84467,0.00011,15.6075]
[1777052964958,33.04,77626.52,0.0,0.84417,0.00011,15.63979]
[1777052971000,33.04,77624.52,0.0,0.84399,0.00011,15.64923]
[1777052976036,33.04,77622.97,0.0,0.84382,0.00011,15.65973]
[1777052981070,33.04,77619.03,0.0,0.8434,0.00011,15.68712]
[1777052986106,33.03,77618.96,0.0,0.8434,0.00011,15.68691]
[1777052990133,33.03,77613.06,0.0,0.84275,0.00011,15.72833]
[1777052998190,33.03,77610.09,0.0,0.84245,0.00011,15.74784]
[1777053003228,33.03,77611.11,0.0,0.84258,0.00011,15.73955]
[1777053008269,33.03,77623.48,0.0,0.84397,0.00011,15.65048]
[1777053009275,33.03,77637.92,0.0,0.84556,0.00011,15.54753]
[1777053010284,33.03,77643.9,0.0,0.84622,0.00011,15.50499]
[1777053011287,33.03,77642.82,0.0,0.8461,0.00011,15.51281]
[1777053016319,33.02,77640.76,0.0,0.84588,0.00011,15.5269]
[1777053019344,33.02,77647.78,0.0,0.84665,0.00011,15.47696]
[1777053020348,33.02,77655.24,0.0,0.84747,0.00011,15.42362]
[1777053021380,33.02,77655.23,0.0,0.84747,0.00011,15.42357]
[1777053022366,33.02,77668.88,0.0,0.84895,0.00011,15.32634]
[1777053023373,33.02,77678.62,0.0,0.85001,0.00011,15.25681]
[1777053026395,33.02,77684.46,0.0,0.85064,0.00011,15.21537]
[1777053029415,33.02,77690.46,0.0,0.85128,0.00011,15.17297]
[1777053034450,33.02,77686.46,0.0,0.85088,0.00011,15.19675]
[1777053036467,33.02,77679.97,0.0,0.85019,0.00011,15.24268]
[1777053037472,33.02,77672.84,0.0,0.84942,0.00011,15.29328]
[1777053038479,33.02,77667.92,0.0,0.84889,0.00011,15.32809]
[1777053041499,33.02,77662.6,0.0,0.84832,0.00011,15.36554]
[1777053045526,33.02,77657.32,0.0,0.84776,0.00011,15.40264]
[1777053050561,33.02,77656.58,0.0,0.84769,0.00011,15.4071]
[1777053057611,33.02,77653.64,0.0,0.84738,0.00011,15.42681]
[1777053062652,33.01,77653.31,0.0,0.84736,0.00011,15.4283]
[1777053065676,33.01,77646.98,0.0,0.84668,0.00011,15.4729]
[1777053066679,33.01,77646.44,0.0,0.84662,0.00011,15.47652]
[1777053069702,33.01,77652.34,0.0,0.84728,0.00011,15.43376]
[1777053071718,33.01,77654.43,0.0,0.84751,0.00011,15.41852]
[1777053076753,33.01,77654.29,0.0,0.84751,0.00011,15.41868]
[1777053077774,33.01,77661.0,0.0,0.84824,0.00011,15.3707]
[1777053078769,33.01,77664.66,0.0,0.84864,0.00011,15.34452]
[1777053081787,33.01,77666.84,0.0,0.84888,0.00011,15.32886]
[1777053086827,33.01,77664.42,0.0,0.84862,0.00011,15.34594]
[1777053091857,33.01,77661.5,0.0,0.84834,0.00011,15.36238]
[1777053096892,33.01,77659.18,0.0,0.84809,0.00011,15.37866]
[1777053101929,33.01,77658.06,0.0,0.84797,0.00011,15.38627]
[1777053106961,33.01,77664.65,0.0,0.84869,0.00011,15.33903]
[1777053111997,33.01,77662.76,0.0,0.84848,0.00011,15.35256]
[1777053117033,33.01,77660.18,0.0,0.84821,0.00011,15.37087]
[1777053122066,33.0,77656.53,0.0,0.84781,0.00011,15.39665]
[1777053129115,33.0,77659.66,0.0,0.84816,0.00011,15.37385]
[1777053134153,33.0,77655.03,0.0,0.84766,0.00011,15.40656]
[1777053135158,33.0,77653.2,0.0,0.84746,0.00011,15.41936]
[1777053138179,33.0,77659.34,0.0,0.84814,0.00011,15.37535]
[1777053143215,33.0,77667.47,0.0,0.84902,0.00011,15.31718]
[1777053148256,33.0,77665.92,0.0,0.84886,0.00011,15.32815]
[1777053153284,33.0,77671.9,0.0,0.84954,0.00011,15.28122]
[1777053154291,33.0,77676.91,0.0,0.85008,0.00011,15.24554]
[1777053159326,33.0,77677.0,0.0,0.85009,0.00011,15.24495]
[1777053161341,33.0,77682.05,0.0,0.85063,0.00011,15.20887]
[1777053163354,33.0,77688.41,0.0,0.85132,0.00011,15.1636]
[1777053168388,33.0,77687.45,0.0,0.85121,0.00011,15.17081]
[1777053173423,33.0,77689.24,0.0,0.8514,0.00011,15.1581]
[1777053178461,33.0,77688.92,0.0,0.85136,0.00011,15.16071]
[1777053183497,33.0,77688.43,0.0,0.8513,0.00011,15.16507]
[1777053188529,33.01,77681.64,0.0,0.85055,0.00011,15.2143]
[1777053190543,33.01,77694.93,0.0,0.85197,0.00011,15.11998]
[1777053192559,33.01,77700.75,0.0,0.85259,0.00011,15.07914]
[1777053197593,33.01,77704.52,0.0,0.85299,0.00011,15.05213]
[1777053204641,33.01,77708.98,0.0,0.85346,0.00011,15.02087]
[1777053209677,33.01,77711.29,0.0,0.85368,0.00011,15.00591]
[1777053214712,33.02,77714.91,0.0,0.85407,0.00011,14.97765]
[1777053219746,33.02,77716.94,0.0,0.85427,0.00011,14.96489]
[1777053224783,33.02,77719.99,0.0,0.85456,0.00011,14.9449]
[1777053226796,33.02,77727.96,0.0,0.85541,0.00011,14.88801]
[1777053227805,33.02,77740.06,0.0,0.85668,0.0001,14.80192]
[1777053229817,33.02,77739.39,0.0,0.85661,0.0001,14.80676]
[1777053234855,33.02,77737.98,0.0,0.85645,0.0001,14.81706]
[1777053235862,33.02,77732.75,0.0,0.85591,0.00011,14.85429]
[1777053236869,33.02,77724.66,0.0,0.85505,0.00011,14.91182]
[1777053237876,33.02,77723.64,0.0,0.85495,0.00011,14.919]
[1777053242912,33.02,77724.34,0.0,0.85503,0.00011,14.91358]
[1777053245933,33.02,77726.71,0.0,0.85528,0.00011,14.89662]
[1777053250968,33.02,77723.37,0.0,0.85493,0.00011,14.92023]
[1777053256007,33.02,77722.3,0.0,0.85482,0.00011,14.92767]
[1777053261038,33.02,77721.59,0.0,0.85475,0.00011,14.93259]
[1777053264059,33.02,77727.09,0.0,0.85533,0.00011,14.8934]
[1777053265066,33.02,77727.68,0.0,0.85539,0.00011,14.88924]
[1777053270104,33.02,77724.31,0.0,0.85503,0.00011,14.91336]
[1777053275137,33.02,77721.93,0.0,0.85481,0.00011,14.92624]
[1777053280171,33.02,77722.32,0.0,0.85485,0.00011,14.92356]
[1777053285064,33.02,77733.07,0.0,0.85598,0.0001,14.84722]
[1777053286224,33.02,77799.2,0.0,0.86281,0.0001,14.37756]
[1777053287230,33.02,77812.97,0.0,0.8642,0.0001,14.28049]
[1777053288242,33.02,77797.44,0.0,0.86262,0.0001,14.39091]
[1777053289244,33.02,77802.48,0.0,0.86313,0.0001,14.35549]
[1777053291283,33.02,77795.96,0.0,0.86246,0.0001,14.40229]
[1777053292271,33.02,77777.03,0.0,0.86052,0.0001,14.53645]
[1777053293275,33.03,77760.28,0.0,0.85879,0.0001,14.65597]
[1777053294283,33.03,77753.29,0.0,0.85806,0.0001,14.70568]
[1777053295290,33.03,77749.76,0.0,0.85769,0.0001,14.73078]
[1777053299318,33.03,77754.84,0.0,0.85822,0.0001,14.69506]
[1777053300332,33.03,77748.64,0.0,0.85758,0.0001,14.73888]
[1777053301336,33.03,77742.88,0.0,0.85697,0.0001,14.78006]
[1777053303347,33.03,77739.27,0.0,0.85659,0.0001,14.8061]
[1777053307376,33.03,77732.69,0.0,0.85589,0.00011,14.8535]
[1777053312410,33.03,77738.18,0.0,0.85646,0.0001,14.81502]
[1777053314424,33.03,77741.83,0.0,0.85683,0.0001,14.78949]
[1777053316442,33.03,77750.24,0.0,0.85771,0.0001,14.72971]
[1777053317450,33.03,77755.42,0.0,0.85825,0.0001,14.69298]
[1777053319465,33.03,77758.21,0.0,0.85853,0.0001,14.67338]
[1777053324499,33.03,77761.56,0.0,0.85889,0.0001,14.64886]
[1777053329536,33.03,77760.01,0.0,0.85873,0.0001,14.65966]
[1777053330541,33.03,77765.52,0.0,0.8593,0.0001,14.62066]
[1777053333562,33.03,77759.14,0.0,0.85867,0.0001,14.66221]
[1777053334570,33.03,77741.64,0.0,0.85684,0.0001,14.78682]
[1777053335575,33.03,77739.26,0.0,0.85659,0.0001,14.80392]
[1777053340610,33.03,77735.64,0.0,0.8562,0.0001,14.83042]
[1777053344639,33.03,77729.95,0.0,0.85559,0.00011,14.87146]
[1777053349676,33.04,77736.15,0.0,0.85624,0.0001,14.82803]
[1777053354710,33.04,77732.51,0.0,0.85584,0.00011,14.85489]
[1777053357755,33.04,77706.62,0.0,0.8531,0.00011,15.0394]
[1777053359755,33.04,77705.46,0.0,0.85297,0.00011,15.04771]
[1777053361771,33.04,77711.25,0.0,0.85359,0.00011,15.00636]
[1777053362777,33.04,77718.83,0.0,0.85439,0.00011,14.95244]
[1777053363785,33.04,77731.29,0.0,0.85571,0.00011,14.86392]
[1777053364794,33.04,77737.65,0.0,0.85637,0.0001,14.81891]
[1777053365798,33.04,77737.2,0.0,0.85632,0.0001,14.82234]
[1777053368819,33.04,77728.36,0.0,0.85538,0.00011,14.88578]
[1777053370832,33.04,77726.52,0.0,0.85519,0.00011,14.89908]
[1777053375868,33.04,77730.46,0.0,0.85559,0.00011,14.87164]
[1777053380904,33.04,77733.49,0.0,0.8559,0.0001,14.8508]
[1777053385940,33.04,77733.82,0.0,0.85592,0.0001,14.84933]
[1777053388961,33.05,77752.62,0.0,0.85788,0.0001,14.71638]
[1777053389967,33.05,77770.84,0.0,0.85977,0.0001,14.58699]
[1777053390975,33.05,77775.84,0.0,0.86028,0.0001,14.55157]
[1777053396015,33.05,77776.25,0.0,0.86035,0.0001,14.54477]
[1777053401046,33.05,77780.86,0.0,0.86082,0.0001,14.51253]
[1777053404066,33.05,77788.06,0.0,0.86155,0.0001,14.46205]
[1777053409102,33.05,77790.41,0.0,0.86177,0.0001,14.44621]
[1777053414136,33.05,77790.16,0.0,0.86174,0.0001,14.4487]
[1777053419171,33.05,77792.12,0.0,0.86193,0.0001,14.43554]
[1777053424213,33.05,77798.52,0.0,0.86257,0.0001,14.39083]
[1777053427231,33.06,77803.13,0.0,0.86303,0.0001,14.35903]
[1777053429290,33.06,77787.56,0.0,0.86144,0.0001,14.46943]
[1777053430261,33.06,77788.15,0.0,0.86149,0.0001,14.46577]
[1777053431270,33.06,77771.95,0.0,0.85983,0.0001,14.58093]
[1777053436295,33.06,77770.9,0.0,0.85971,0.0001,14.58934]
[1777053441343,33.06,77768.66,0.0,0.85945,0.0001,14.60691]
[1777053444363,33.06,77775.03,0.0,0.8601,0.0001,14.56243]
[1777053445372,33.07,77725.07,0.0,0.85489,0.00011,14.91729]
[1777053446210,33.07,77719.15,0.0,0.85426,0.00011,14.95942]
[1777053449416,33.07,77710.87,0.0,0.85338,0.00011,15.01869]
[1777053450416,33.07,77697.78,0.0,0.85198,0.00011,15.11188]
[1777053456280,33.07,77698.11,0.0,0.85205,0.00011,15.10566]
[1777053461493,33.07,77700.56,0.0,0.85231,0.00011,15.08794]
[1777053466352,33.07,77708.97,0.0,0.85319,0.00011,15.02911]
[1777053471563,33.07,77706.63,0.0,0.85293,0.00011,15.047]
[1777053476601,33.07,77705.39,0.0,0.85278,0.00011,15.05705]
[1777053481632,33.08,77699.33,0.0,0.85211,0.00011,15.10128]
[1777053486668,33.08,77699.99,0.0,0.85217,0.00011,15.09776]
[1777053489689,33.08,77705.17,0.0,0.85271,0.00011,15.06174]
[1777053494724,33.08,77708.84,0.0,0.85308,0.00011,15.03718]
[1777053499762,33.09,77691.35,0.0,0.85119,0.00011,15.1626]
[1777053500769,33.09,77665.89,0.0,0.84844,0.00011,15.34387]
[1777053501774,33.09,77665.68,0.0,0.84842,0.00011,15.34525]
[1777053506810,33.09,77661.16,0.0,0.84792,0.00011,15.37784]
[1777053509831,33.09,77654.56,0.0,0.8472,0.00011,15.42492]
[1777053514866,33.09,77651.78,0.0,0.84693,0.00011,15.44045]
[1777053519901,33.09,77651.59,0.0,0.84691,0.00011,15.44172]
[1777053521914,33.09,77659.07,0.0,0.84772,0.00011,15.38865]
[1777053525944,33.09,77647.48,0.0,0.84645,0.00011,15.47171]
[1777053526949,33.09,77646.99,0.0,0.84639,0.00011,15.4754]
[1777053531986,33.09,77650.2,0.0,0.84673,0.00011,15.4536]
[1777053539034,33.09,77648.92,0.0,0.84656,0.00011,15.46435]
[1777053544069,33.1,77647.36,0.0,0.84638,0.00011,15.47634]
[1777053547090,33.1,77641.78,0.0,0.84576,0.00011,15.51662]
[1777053552126,33.1,77642.86,0.0,0.84586,0.00011,15.50982]
[1777053555147,33.1,77651.11,0.0,0.84676,0.00011,15.45177]
[1777053556154,33.1,77655.22,0.0,0.8472,0.00011,15.42269]
[1777053561189,33.1,77654.28,0.0,0.84709,0.00011,15.43026]
[1777053566224,33.1,77651.17,0.0,0.84673,0.00011,15.45319]
[1777053571260,33.11,77655.46,0.0,0.84722,0.00011,15.41933]
[1777053576294,33.11,77659.96,0.0,0.84771,0.00011,15.38756]
[1777053580330,33.11,77666.42,0.0,0.84841,0.00011,15.3417]
[1777053582341,33.11,77671.68,0.0,0.84898,0.00011,15.30446]
[1777053584353,33.11,77666.0,0.0,0.84836,0.00011,15.34494]
[1777053589387,33.11,77665.58,0.0,0.84832,0.00011,15.34795]
[1777053595429,33.11,77666.82,0.0,0.84846,0.00011,15.3388]
[1777053599459,33.11,77671.99,0.0,0.84902,0.00011,15.30197]
[1777053603485,33.11,77666.28,0.0,0.8484,0.00011,15.34261]
[1777053604492,33.11,77666.12,0.0,0.84838,0.00011,15.3437]
[1777053606507,33.11,77661.37,0.0,0.84787,0.00011,15.37722]
[1777053609535,33.11,77653.83,0.0,0.84705,0.00011,15.43054]
[1777053614563,33.11,77641.91,0.0,0.84574,0.00011,15.51572]
[1777053619613,33.11,77640.05,0.0,0.84553,0.00011,15.52941]
[1777053624637,33.11,77633.35,0.0,0.84478,0.00011,15.5775]
[1777053628664,33.11,77627.63,0.0,0.84415,0.00011,15.61832]
[1777053631686,33.11,77633.76,0.0,0.84486,0.00011,15.57054]
[1777053632693,33.11,77639.92,0.0,0.84553,0.00011,15.52677]
[1777053634707,33.11,77643.04,0.0,0.84587,0.00011,15.50478]
[1777053639741,33.11,77642.52,0.0,0.84581,0.00011,15.50899]
[1777053644782,33.11,77640.21,0.0,0.84555,0.00011,15.52592]
[1777053647673,33.11,77628.93,0.0,0.8443,0.00011,15.60623]
[1777053652837,33.11,77628.56,0.0,0.84426,0.00011,15.60906]
[1777053654850,33.11,77626.05,0.0,0.84398,0.00011,15.62691]
[1777053658878,33.11,77632.73,0.0,0.84472,0.00011,15.57942]
[1777053663914,33.11,77641.2,0.0,0.84565,0.00011,15.51953]
[1777053665928,33.11,77645.24,0.0,0.84609,0.00011,15.49063]
[1777053670961,33.11,77645.16,0.0,0.8461,0.00011,15.49037]
[1777053675997,33.11,77644.38,0.0,0.84604,0.00011,15.49436]
[1777053680028,33.11,77638.73,0.0,0.84542,0.00011,15.53398]
[1777053685061,33.11,77642.75,0.0,0.84587,0.00011,15.50497]
[1777053690104,33.1,77644.88,0.0,0.84611,0.00011,15.48953]
[1777053694124,33.1,77653.72,0.0,0.84712,0.00011,15.42188]
[1777053696140,33.1,77648.23,0.0,0.84652,0.00011,15.46055]
[1777053697146,33.1,77646.93,0.0,0.84638,0.00011,15.46955]
[1777053702181,33.1,77649.34,0.0,0.84667,0.00011,15.45113]
[1777053707215,33.1,77649.95,0.0,0.84675,0.00011,15.44554]
[1777053712250,33.09,77645.21,0.0,0.84625,0.00011,15.47821]
[1777053714265,33.09,77645.1,0.0,0.84624,0.00011,15.47882]
[1777053719301,33.09,77647.24,0.0,0.84648,0.00011,15.46323]
[1777053721316,33.09,77652.5,0.0,0.84706,0.00011,15.42571]
[1777053726349,33.09,77650.97,0.0,0.84689,0.00011,15.43646]
[1777053727356,33.09,77656.86,0.0,0.84754,0.00011,15.39455]
[1777053729370,33.09,77659.94,0.0,0.84788,0.00011,15.37224]
[1777053731383,33.09,77666.74,0.0,0.84862,0.00011,15.32356]
[1777053736419,33.09,77677.65,0.0,0.84981,0.00011,15.24543]
[1777053737426,33.09,77676.48,0.0,0.84968,0.00011,15.25374]
[1777053742462,33.09,77679.73,0.0,0.85004,0.00011,15.23055]
[1777053744490,33.09,77690.43,0.0,0.85119,0.00011,15.15451]
[1777053745486,33.09,77699.67,0.0,0.85218,0.00011,15.08873]
[1777053746501,33.09,77705.57,0.0,0.85281,0.00011,15.04654]
[1777053747499,33.09,77705.92,0.0,0.85285,0.00011,15.04383]
[1777053748516,33.09,77713.54,0.0,0.85366,0.00011,14.9895]
[1777053749522,33.09,77713.33,0.0,0.85364,0.00011,14.99083]
[1777053754558,33.09,77709.61,0.0,0.85329,0.00011,15.01246]
[1777053759592,33.09,77707.26,0.0,0.85305,0.00011,15.02847]
[1777053760599,33.08,77700.7,0.0,0.85235,0.00011,15.07493]
[1777053761606,33.08,77694.21,0.0,0.85166,0.00011,15.12107]
[1777053762612,33.08,77691.62,0.0,0.85138,0.00011,15.13945]
[1777053767648,33.08,77693.56,0.0,0.85159,0.00011,15.12549]
[1777053772682,33.08,77692.64,0.0,0.8515,0.00011,15.13188]
[1777053775703,33.08,77698.13,0.0,0.85209,0.00011,15.09253]
[1777053780740,33.08,77696.82,0.0,0.85197,0.00011,15.1007]
[1777053785778,33.08,77697.12,0.0,0.85201,0.00011,15.09746]
[1777053788796,33.08,77690.36,0.0,0.8513,0.00011,15.14489]
[1777053789803,33.08,77684.03,0.0,0.85062,0.00011,15.18961]
[1777053790811,33.08,77682.76,0.0,0.85049,0.00011,15.19829]
[1777053793831,33.08,77675.55,0.0,0.84972,0.00011,15.24891]
[1777053798875,33.08,77672.93,0.0,0.84944,0.00011,15.26771]
[1777053803902,33.07,77669.58,0.0,0.84909,0.00011,15.2905]
[1777053808804,33.07,77662.49,0.0,0.84834,0.00011,15.33927]
[1777053810953,33.07,77654.08,0.0,0.84743,0.00011,15.39875]
[1777053815988,33.07,77657.47,0.0,0.84784,0.00011,15.37006]
[1777053821031,33.07,77651.89,0.0,0.84724,0.00011,15.40942]
[1777053826068,33.07,77655.72,0.0,0.84766,0.00011,15.38185]
[1777053831103,33.07,77652.56,0.0,0.84732,0.00011,15.40418]
[1777053836140,33.07,77656.17,0.0,0.84771,0.00011,15.37832]
[1777053841174,33.07,77651.13,0.0,0.84717,0.00011,15.41366]
[1777053843188,33.06,77645.91,0.0,0.8466,0.00011,15.45069]
[1777053845202,33.06,77643.25,0.0,0.84631,0.00011,15.46938]
[1777053850237,33.06,77644.44,0.0,0.84645,0.00011,15.46026]
[1777053855273,33.06,77646.09,0.0,0.84664,0.00011,15.44806]
[1777053856280,33.06,77639.69,0.0,0.84594,0.00011,15.49338]
[1777053857285,33.06,77638.69,0.0,0.84583,0.00011,15.50033]
[1777053862323,33.06,77638.95,0.0,0.84588,0.00011,15.49735]
[1777053867355,33.06,77641.11,0.0,0.84613,0.00011,15.48127]
[1777053872391,33.06,77643.45,0.0,0.84643,0.00011,15.4595]
[1777053877426,33.05,77645.94,0.0,0.84671,0.00011,15.44115]
[1777053882461,33.05,77646.15,0.0,0.84675,0.00011,15.43905]
[1777053887495,33.05,77646.79,0.0,0.84682,0.00011,15.43404]
[1777053892531,33.05,77648.42,0.0,0.84701,0.00011,15.42189]
[1777053894545,33.05,77654.62,0.0,0.84769,0.00011,15.37756]
[1777053900589,33.05,77654.72,0.0,0.8477,0.00011,15.37666]
[1777053902602,33.05,77643.09,0.0,0.84643,0.00011,15.45924]
[1777053903608,33.05,77637.39,0.0,0.84581,0.00011,15.49982]
[1777053904616,33.05,77635.73,0.0,0.84563,0.00011,15.51142]
[1777053909650,33.05,77636.03,0.0,0.84568,0.00011,15.50787]
[1777053912673,33.04,77643.38,0.0,0.8465,0.00011,15.45498]
[1777053916698,33.04,77648.45,0.0,0.84706,0.00011,15.41851]
[1777053921736,33.04,77647.51,0.0,0.84696,0.00011,15.42464]
[1777053926768,33.04,77648.62,0.0,0.8471,0.00011,15.41614]
[1777053931804,33.04,77644.59,0.0,0.8467,0.00011,15.43983]
[1777053934825,33.04,77651.31,0.0,0.84744,0.00011,15.39162]
[1777053937846,33.04,77644.67,0.0,0.84671,0.00011,15.4387]
[1777053938853,33.04,77643.47,0.0,0.84659,0.00011,15.44692]
[1777053943887,33.04,77641.09,0.0,0.84634,0.00011,15.46291]
[1777053945901,33.03,77635.83,0.0,0.84577,0.00011,15.49989]
[1777053946909,33.03,77629.61,0.0,0.84509,0.00011,15.54388]
[1777053951944,33.03,77626.83,0.0,0.8448,0.00011,15.56209]
[1777053953960,33.03,77617.68,0.0,0.84379,0.00011,15.62703]
[1777053954965,33.03,77610.3,0.0,0.84297,0.00011,15.67959]
[1777053960001,33.03,77611.73,0.0,0.84314,0.00011,15.66911]
[1777053966046,33.03,77613.3,0.0,0.84334,0.00011,15.65587]
[1777053971080,33.02,77613.67,0.0,0.84342,0.00011,15.65083]
[1777053976116,33.02,77617.86,0.0,0.84392,0.00011,15.61901]
[1777053981150,33.01,77617.33,0.0,0.84389,0.00011,15.62091]
[1777053986189,33.01,77615.3,0.0,0.84369,0.00011,15.63341]
[1777053991223,33.0,77616.4,0.0,0.84387,0.00011,15.61934]
[1777053993250,33.0,77634.58,0.0,0.84589,0.00011,15.48934]
[1777053994253,33.0,77635.17,0.0,0.84597,0.00011,15.48461]
[1777053997274,33.0,77640.53,0.0,0.84657,0.00011,15.44566]
[1777054002309,33.0,77643.41,0.0,0.8469,0.00011,15.42418]
[1777054007347,33.0,77638.12,0.0,0.84633,0.00011,15.4611]
[1777054012381,32.99,77635.15,0.0,0.84602,0.00011,15.48082]
[1777054017421,32.99,77637.34,0.0,0.84628,0.00011,15.46403]
[1777054020438,32.99,77642.42,0.0,0.84686,0.00011,15.42666]
[1777054025473,32.99,77640.56,0.0,0.84667,0.00011,15.43863]
[1777054026481,32.99,77633.97,0.0,0.84595,0.00011,15.48536]
[1777054027490,32.98,77629.82,0.0,0.8455,0.00011,15.51462]
[1777054029501,32.98,77628.49,0.0,0.84536,0.00011,15.52331]
[1777054034536,32.98,77631.49,0.0,0.84573,0.00011,15.49989]
[1777054039570,32.97,77632.88,0.0,0.84592,0.00011,15.48752]
[1777054044607,32.97,77633.67,0.0,0.84603,0.00011,15.48024]
[1777054049640,32.96,77638.75,0.0,0.84662,0.00011,15.44166]
[1777054054677,32.96,77638.8,0.0,0.84669,0.00011,15.43515]
[1777054057696,32.96,77644.24,0.0,0.8473,0.00011,15.39557]
[1777054058704,32.96,77646.53,0.0,0.84756,0.00011,15.37862]
[1777054063739,32.96,77647.56,0.0,0.84769,0.00011,15.36994]
[1777054068776,32.95,77645.19,0.0,0.84745,0.00011,15.38567]
[1777054073814,32.95,77645.25,0.0,0.84748,0.00011,15.38379]
[1777054078846,32.95,77644.88,0.0,0.84746,0.00011,15.38488]
[1777054083881,32.94,77644.52,0.0,0.84744,0.00011,15.38627]
[1777054088916,32.94,77645.39,0.0,0.84755,0.00011,15.37895]
[1777054093951,32.94,77646.67,0.0,0.8477,0.00011,15.36901]
[1777054096974,32.94,77618.82,0.0,0.84464,0.00011,15.56739]
[1777054101001,32.94,77612.27,0.0,0.84392,0.00011,15.61316]
[1777054104022,32.94,77620.6,0.0,0.84486,0.00011,15.5529]
[1777054106036,32.93,77628.36,0.0,0.84573,0.00011,15.49681]
[1777054111072,32.93,77625.02,0.0,0.84542,0.00011,15.51492]
[1777054113085,32.93,77618.83,0.0,0.84473,0.00011,15.55885]
[1777054114092,32.93,77615.94,0.0,0.84442,0.00011,15.57913]
[1777054119127,32.92,77613.86,0.0,0.84422,0.00011,15.59194]
[1777054124162,32.92,77615.9,0.0,0.84448,0.00011,15.57487]
[1777054129196,32.92,77617.68,0.0,0.84471,0.00011,15.56026]
[1777054134232,32.91,77619.78,0.0,0.84496,0.00011,15.5438]
[1777054139266,32.91,77621.84,0.0,0.84522,0.00011,15.52741]
[1777054144304,32.9,77621.1,0.0,0.84516,0.00011,15.5308]
[1777054149339,32.9,77616.31,0.0,0.84466,0.00011,15.56342]
[1777054154374,32.9,77607.68,0.0,0.84372,0.00011,15.6236]
[1777054158402,32.9,77601.67,0.0,0.84306,0.00011,15.6657]
[1777054159409,32.9,77596.65,0.0,0.8425,0.00011,15.70133]
[1777054164445,32.89,77604.5,0.0,0.8434,0.00011,15.64406]
[1777054165452,32.89,77604.24,0.0,0.84338,0.00011,15.64546]
[1777054170486,32.89,77605.43,0.0,0.84352,0.00011,15.63603]
[1777054177535,32.89,77603.71,0.0,0.84339,0.00011,15.64241]
[1777054179552,32.89,77598.47,0.0,0.84281,0.00011,15.6792]
[1777054184585,32.88,77595.3,0.0,0.84248,0.00011,15.70009]
[1777054189621,32.88,77603.46,0.0,0.84343,0.00011,15.63993]
[1777054190629,32.88,77604.56,0.0,0.84355,0.00011,15.6318]
[1777054193649,32.88,77613.77,0.0,0.84459,0.00011,15.56512]
[1777054198684,32.87,77613.5,0.0,0.84458,0.00011,15.56609]
[1777054203722,32.87,77622.65,0.0,0.84561,0.00011,15.4992]
[1777054208757,32.87,77624.39,0.0,0.84582,0.00011,15.4859]
[1777054211783,32.87,77635.82,0.0,0.84709,0.00011,15.40332]
[1777054216813,32.87,77640.4,0.0,0.8476,0.00011,15.37006]
[1777054219834,32.86,77649.92,0.0,0.84866,0.00011,15.30102]
[1777054223862,32.86,77658.73,0.0,0.84964,0.00011,15.23717]
[1777054228898,32.86,77665.24,0.0,0.85037,0.00011,15.189]
[1777054233933,32.86,77663.75,0.0,0.85026,0.00011,15.19377]
[1777054238973,32.85,77663.14,0.0,0.85022,0.00011,15.19639]
[1777054244003,32.85,77658.88,0.0,0.84978,0.00011,15.22506]
[1777054250051,32.84,77659.11,0.0,0.84984,0.00011,15.22115]
[1777054256087,32.84,77657.41,0.0,0.84969,0.00011,15.23104]
[1777054261124,32.84,77658.27,0.0,0.84981,0.00011,15.22335]
[1777054262135,32.84,77649.71,0.0,0.84887,0.00011,15.28461]
[1777054266157,32.84,77644.44,0.0,0.8483,0.00011,15.32238]
[1777054271192,32.83,77644.85,0.0,0.84835,0.00011,15.31903]
[1777054276228,32.83,77647.0,0.0,0.8486,0.00011,15.3026]
[1777054281262,32.83,77648.16,0.0,0.84874,0.00011,15.29333]
[1777054285289,32.83,77641.0,0.0,0.84796,0.00011,15.34425]
[1777054288311,32.83,77639.3,0.0,0.84778,0.00011,15.35618]
[1777054291332,32.83,77649.51,0.0,0.84894,0.00011,15.27845]
[1777054296369,32.82,77650.84,0.0,0.84912,0.00011,15.26653]
[1777054301403,32.82,77652.48,0.0,0.84933,0.00011,15.2524]
[1777054306437,32.81,77651.9,0.0,0.8493,0.00011,15.2543]
[1777054308453,32.81,77645.5,0.0,0.84861,0.00011,15.2992]
[1777054313492,32.81,77646.02,0.0,0.84869,0.00011,15.29421]
[1777054319534,32.81,77646.24,0.0,0.84874,0.00011,15.29109]
[1777054324569,32.8,77648.03,0.0,0.84895,0.00011,15.27725]
[1777054329604,32.8,77651.82,0.0,0.84938,0.00011,15.24898]
[1777054334639,32.8,77655.47,0.0,0.84981,0.00011,15.22073]
[1777054339679,32.79,77657.31,0.0,0.85004,0.00011,15.20559]
[1777054344708,32.79,77657.9,0.0,0.85014,0.00011,15.19863]
[1777054349743,32.78,77655.82,0.0,0.84995,0.00011,15.2109]
[1777054355788,32.75,77659.98,0.0,0.85065,0.00011,15.16253]
[1777054359822,32.74,77653.27,0.0,0.85002,0.00011,15.20383]
[1777054360826,32.73,77648.04,0.0,0.84951,0.00011,15.23756]
[1777054361836,32.73,77639.29,0.0,0.84855,0.00011,15.30029]
[1777054362839,32.73,77636.21,0.0,0.84825,0.00011,15.31988]
[1777054367876,32.72,77636.01,0.0,0.84825,0.00011,15.31986]
[1777054372910,32.72,77637.76,0.0,0.84847,0.00011,15.30557]
[1777054375931,32.71,77643.17,0.0,0.84913,0.00011,15.26193]
[1777054380970,32.69,77646.16,0.0,0.84959,0.00011,15.23164]
[1777054386007,32.69,77645.97,0.0,0.8496,0.00011,15.23078]
[1777054391040,32.68,77647.74,0.0,0.84981,0.00011,15.21704]
[1777054396076,32.68,77648.4,0.0,0.84991,0.00011,15.21044]
[1777054401110,32.68,77645.84,0.0,0.84964,0.00011,15.22799]
[1777054406146,32.68,77643.19,0.0,0.84936,0.00011,15.24635]
[1777054410177,32.68,77635.61,0.0,0.84854,0.00011,15.30028]
[1777054415209,32.67,77631.22,0.0,0.8481,0.00011,15.32653]
[1777054420244,32.67,77621.82,0.0,0.84709,0.00011,15.39273]
[1777054425282,32.67,77623.12,0.0,0.84726,0.00011,15.38158]
[1777054430318,32.66,77617.71,0.0,0.84668,0.00011,15.41885]
[1777054433340,32.66,77608.86,0.0,0.84572,0.00011,15.48131]
[1777054436360,32.64,77591.36,0.0,0.84393,0.00011,15.59578]
[1777054439380,32.63,77583.75,0.0,0.84314,0.00011,15.64601]
[1777054442403,32.62,77573.28,0.0,0.84197,0.00011,15.72079]
[1777054443410,32.62,77566.37,0.0,0.84119,0.00011,15.77027]
[1777054447438,32.62,77561.27,0.0,0.84063,0.00011,15.80572]
[1777054449452,32.62,77566.78,0.0,0.84127,0.00011,15.76542]
[1777054452473,32.62,77572.36,0.0,0.84192,0.00011,15.72412]
[1777054457508,32.61,77572.14,0.0,0.84192,0.00011,15.72394]
[1777054462543,32.61,77573.9,0.0,0.84214,0.00011,15.70964]
[1777054465563,32.61,77567.52,0.0,0.84143,0.00011,15.75459]
[1777054469591,32.6,77574.23,0.0,0.84222,0.00011,15.70472]
[1777054474637,32.6,77572.48,0.0,0.84207,0.00011,15.71174]
[1777054475633,32.6,77565.77,0.0,0.84131,0.00011,15.76001]
[1777054480669,32.6,77561.01,0.0,0.84078,0.00011,15.79339]
[1777054485704,32.6,77564.72,0.0,0.84123,0.00011,15.76549]
[1777054489752,32.59,77548.54,0.0,0.83939,0.00011,15.88127]
[1777054490756,32.59,77539.75,0.0,0.83838,0.00012,15.94429]
[1777054495789,32.59,77533.21,0.0,0.83766,0.00012,15.98922]
[1777054499819,32.59,77535.56,0.0,0.83796,0.00012,15.97049]
[1777054502837,32.58,77529.11,0.0,0.83723,0.00012,16.0158]
[1777054504851,32.58,77518.05,0.0,0.83595,0.00012,16.09517]
[1777054505857,32.58,77515.45,0.0,0.83565,0.00012,16.11382]
[1777054510892,32.58,77514.48,0.0,0.83555,0.00012,16.12014]
[1777054515927,32.58,77505.56,0.0,0.83452,0.00012,16.18382]
[1777054517946,32.58,77500.91,0.0,0.83398,0.00012,16.21692]
[1777054522976,32.57,77488.01,0.0,0.83247,0.00012,16.30882]
[1777054523987,32.57,77487.1,0.0,0.83237,0.00012,16.31504]
[1777054528012,32.57,77494.73,0.0,0.83329,0.00012,16.25874]
[1777054533049,32.57,77498.9,0.0,0.83384,0.00012,16.22317]
[1777054534055,32.57,77504.41,0.0,0.83449,0.00012,16.18322]
[1777054537078,32.57,77506.23,0.0,0.83471,0.00012,16.16952]
[1777054538085,32.57,77499.96,0.0,0.83398,0.00012,16.21462]
[1777054540099,32.57,77495.73,0.0,0.83348,0.00012,16.24476]
[1777054545136,32.56,77489.27,0.0,0.83274,0.00012,16.2902]
[1777054550174,32.56,77491.2,0.0,0.83299,0.00012,16.27479]
[1777054552183,32.56,77497.1,0.0,0.83369,0.00012,16.23185]
[1777054558224,32.56,77496.11,0.0,0.83359,0.00012,16.23791]
[1777054563260,32.55,77496.2,0.0,0.83362,0.00012,16.23639]
[1777054568294,32.55,77491.03,0.0,0.83302,0.00012,16.27272]
[1777054573330,32.55,77492.85,0.0,0.83326,0.00012,16.25848]
[1777054574337,32.55,77486.6,0.0,0.83252,0.00012,16.30351]
[1777054577358,32.55,77481.21,0.0,0.83188,0.00012,16.34214]
[1777054582393,32.55,77482.92,0.0,0.8321,0.00012,16.32921]
[1777054587429,32.55,77484.35,0.0,0.83228,0.00012,16.31824]
[1777054591461,32.55,77475.91,0.0,0.83131,0.00012,16.37443]
[1777054596505,32.54,77449.75,0.0,0.8282,0.00012,16.56179]
[1777054598513,32.54,77438.62,0.0,0.82686,0.00012,16.64152]
[1777054599527,32.54,77427.15,0.0,0.82547,0.00012,16.72378]
[1777054601535,32.54,77421.83,0.0,0.82484,0.00012,16.76148]
[1777054606572,32.54,77420.09,0.0,0.82465,0.00012,16.77259]
[1777054611608,32.53,77417.82,0.0,0.82439,0.00012,16.7875]
[1777054615635,32.53,77422.94,0.0,0.82503,0.00012,16.7498]
[1777054620672,32.53,77420.52,0.0,0.82475,0.00012,16.76615]
[1777054622685,32.53,77413.56,0.0,0.82391,0.00012,16.81582]
[1777054624699,32.53,77407.44,0.0,0.82316,0.00012,16.85948]
[1777054627721,32.53,77412.97,0.0,0.82385,0.00012,16.81933]
[1777054632755,32.53,77412.7,0.0,0.82383,0.00012,16.82058]
[1777054637790,32.52,77413.44,0.0,0.82393,0.00012,16.81453]
[1777054642825,32.52,77413.43,0.0,0.82394,0.00012,16.81372]
[1777054645861,32.52,77379.12,0.0,0.81971,0.00012,17.0596]
[1777054647861,32.52,77386.1,0.0,0.82057,0.00012,17.01052]
[1777054649875,32.52,77369.97,0.0,0.81856,0.00012,17.12621]
[1777054654910,32.53,77370.03,0.0,0.81858,0.00012,17.12226]
[1777054659945,32.53,77369.4,0.0,0.8185,0.00012,17.12687]
[1777054664980,32.53,77368.87,0.0,0.81844,0.00012,17.13073]
[1777054670015,32.53,77367.2,0.0,0.81823,0.00013,17.14267]
[1777054675053,32.53,77367.85,0.0,0.81831,0.00012,17.13792]
[1777054680093,32.52,77366.52,0.0,0.81815,0.00013,17.14734]
[1777054685131,32.52,77364.43,0.0,0.81789,0.00013,17.16205]
[1777054686133,32.52,77374.27,0.0,0.81912,0.00012,17.09159]
[1777054687136,32.53,77380.08,0.0,0.81983,0.00012,17.05036]
[1777054688141,32.53,77387.01,0.0,0.82069,0.00012,17.00079]
[1777054689149,32.53,77387.09,0.0,0.8207,0.00012,17.00038]
[1777054694187,32.53,77388.64,0.0,0.82089,0.00012,16.98952]
[1777054696200,32.53,77397.65,0.0,0.822,0.00012,16.92491]
[1777054700228,32.53,77404.31,0.0,0.82282,0.00012,16.87744]
[1777054705263,32.53,77400.67,0.0,0.82236,0.00012,16.90423]
[1777054710299,32.53,77402.48,0.0,0.82257,0.00012,16.89187]
[1777054715341,32.53,77405.2,0.0,0.82292,0.00012,16.86908]
[1777054720374,32.53,77403.05,0.0,0.82264,0.00012,16.88552]
[1777054725407,32.54,77405.37,0.0,0.82291,0.00012,16.86997]
[1777054726415,32.54,77397.45,0.0,0.82193,0.00012,16.92703]
[1777054727422,32.54,77396.59,0.0,0.82182,0.00012,16.93336]
[1777054732458,32.54,77391.03,0.0,0.82112,0.00012,16.97398]
[1777054736491,32.54,77385.81,0.0,0.82046,0.00012,17.01194]
[1777054740520,32.54,77390.89,0.0,0.82109,0.00012,16.97578]
[1777054741523,32.54,77402.06,0.0,0.82247,0.00012,16.89561]
[1777054742530,32.54,77408.73,0.0,0.82329,0.00012,16.84782]
[1777054745551,32.54,77413.96,0.0,0.82392,0.00012,16.8106]
[1777054750586,32.54,77413.56,0.0,0.82386,0.00012,16.81396]
[1777054755621,32.54,77412.5,0.0,0.82373,0.00012,16.82202]
[1777054758642,32.54,77406.98,0.0,0.82305,0.00012,16.86178]
[1777054763678,32.55,77406.33,0.0,0.82295,0.00012,16.86725]
[1777054768712,32.55,77403.01,0.0,0.82253,0.00012,16.89183]
[1777054771734,32.55,77409.56,0.0,0.82337,0.00012,16.84088]
[1777054772740,32.55,77415.31,0.0,0.82407,0.00012,16.79977]
[1777054774754,32.55,77426.62,0.0,0.82545,0.00012,16.71859]
[1777054775762,32.55,77432.42,0.0,0.82615,0.00012,16.677]
[1777054776768,32.55,77441.16,0.0,0.82721,0.00012,16.61433]
[1777054781802,32.55,77439.49,0.0,0.82699,0.00012,16.62727]
[1777054786838,32.55,77438.7,0.0,0.82688,0.00012,16.6337]
[1777054789862,32.55,77431.68,0.0,0.82602,0.00012,16.68449]
[1777054790866,32.55,77426.15,0.0,0.82535,0.00012,16.72426]
[1777054792881,32.55,77418.74,0.0,0.82445,0.00012,16.77747]
[1777054793887,32.56,77411.38,0.0,0.82355,0.00012,16.8304]
[1777054798921,32.56,77409.01,0.0,0.82325,0.00012,16.84774]
[1777054802951,32.56,77404.39,0.0,0.82268,0.00012,16.88112]
[1777054805842,32.56,77412.19,0.0,0.82363,0.00012,16.82538]
[1777054811009,32.56,77412.41,0.0,0.82364,0.00012,16.82481]
[1777054816047,32.56,77416.7,0.0,0.82416,0.00012,16.79466]
[1777054821083,32.56,77421.07,0.0,0.82469,0.00012,16.76345]
[1777054823095,32.56,77415.52,0.0,0.82401,0.00012,16.80313]
[1777054828130,32.56,77415.25,0.0,0.82399,0.00012,16.80462]
[1777054831159,32.56,77409.86,0.0,0.82336,0.00012,16.83932]
[1777054836186,32.56,77413.34,0.0,0.82377,0.00012,16.81538]
[1777054841222,32.57,77417.4,0.0,0.82424,0.00012,16.78749]
[1777054846261,32.57,77418.95,0.0,0.82441,0.00012,16.77743]
[1777054847264,32.57,77425.82,0.0,0.82525,0.00012,16.72822]
[1777054848284,32.57,77428.72,0.0,0.8256,0.00012,16.70757]
[1777054852301,32.57,77421.11,0.0,0.82467,0.00012,16.7622]
[1777054853321,32.57,77418.31,0.0,0.82433,0.00012,16.78223]
[1777054858341,32.57,77419.38,0.0,0.82447,0.00012,16.77403]
[1777054863376,32.57,77418.7,0.0,0.82438,0.00012,16.77917]
[1777054867405,32.57,77428.28,0.0,0.82554,0.00012,16.7108]
[1777054870426,32.57,77429.6,0.0,0.8257,0.00012,16.70186]
[1777054874454,32.57,77443.84,0.0,0.82741,0.00012,16.60031]
[1777054875464,32.57,77441.3,0.0,0.8271,0.00012,16.61889]
[1777054880496,32.57,77452.73,0.0,0.82846,0.00012,16.5375]
[1777054881510,32.57,77453.58,0.0,0.82856,0.00012,16.53155]
[1777054886538,32.58,77452.17,0.0,0.82839,0.00012,16.54186]
[1777054891574,32.58,77456.23,0.0,0.82891,0.00012,16.50846]
[1777054896608,32.58,77458.84,0.0,0.82921,0.00012,16.49003]
[1777054901645,32.58,77461.56,0.0,0.82954,0.00012,16.47077]
[1777054906679,32.58,77465.86,0.0,0.83005,0.00012,16.4399]
[1777054911713,32.58,77465.83,0.0,0.83004,0.00012,16.44045]
[1777054916754,32.58,77468.96,0.0,0.8304,0.00012,16.41843]
[1777054921789,32.58,77470.69,0.0,0.8306,0.00012,16.4066]
[1777054926830,32.58,77475.8,0.0,0.8312,0.00012,16.37054]
[1777054927833,32.58,77482.46,0.0,0.83199,0.00012,16.32279]
[1777054932868,32.58,77477.12,0.0,0.83133,0.00012,16.36241]
[1777054937903,32.59,77475.43,0.0,0.83112,0.00012,16.37531]
[1777054942936,32.59,77476.96,0.0,0.83129,0.00012,16.3651]
[1777054947974,32.59,77477.33,0.0,0.83132,0.00012,16.36323]
[1777054953006,32.59,77482.23,0.0,0.83192,0.00012,16.32467]
[1777054954014,32.59,77489.24,0.0,0.83275,0.00012,16.27422]
[1777054959049,32.59,77487.28,0.0,0.83251,0.00012,16.28857]
[1777054962072,32.59,77493.24,0.0,0.83321,0.00012,16.24582]
[1777054966097,32.59,77486.77,0.0,0.83244,0.00012,16.29285]
[1777054971133,32.6,77483.32,0.0,0.83202,0.00012,16.3187]
[1777054977037,32.6,77484.25,0.0,0.83213,0.00012,16.31192]
[1777054982211,32.6,77477.93,0.0,0.83138,0.00012,16.35744]
[1777054987247,32.6,77476.64,0.0,0.83122,0.00012,16.36733]
[1777054992282,32.6,77478.57,0.0,0.83144,0.00012,16.35407]
[1777054994297,32.6,77494.8,0.0,0.83335,0.00012,16.23759]
[1777054997177,32.6,77499.84,0.0,0.83393,0.00012,16.20222]
[1777055002352,32.6,77499.09,0.0,0.83383,0.00012,16.20828]
[1777055007388,32.6,77495.35,0.0,0.83338,0.00012,16.23554]
[1777055012422,32.6,77492.22,0.0,0.83305,0.00012,16.25405]
[1777055016450,32.6,77485.1,0.0,0.8322,0.00012,16.30538]
[1777055021485,32.6,77485.01,0.0,0.83219,0.00012,16.30592]
[1777055023499,32.6,77491.46,0.0,0.83296,0.00012,16.25946]
[1777055024506,32.6,77495.06,0.0,0.83338,0.00012,16.23358]
[1777055029542,32.61,77501.52,0.0,0.83414,0.00012,16.18739]
[1777055030549,32.6,77508.79,0.0,0.83499,0.00012,16.13496]
[1777055031557,32.61,77509.48,0.0,0.83507,0.00012,16.13002]
[1777055035584,32.61,77504.12,0.0,0.83444,0.00012,16.16885]
[1777055040622,32.61,77502.89,0.0,0.83429,0.00012,16.17781]
[1777055045657,32.61,77503.98,0.0,0.83442,0.00012,16.17001]
[1777055049683,32.61,77494.06,0.0,0.83325,0.00012,16.24161]
[1777055050690,32.61,77491.58,0.0,0.83295,0.00012,16.25961]
[1777055054718,32.61,77486.38,0.0,0.83233,0.00012,16.29743]
[1777055058745,32.61,77499.4,0.0,0.83387,0.00012,16.20393]
[1777055059753,32.61,77501.4,0.0,0.8341,0.00012,16.18971]
[1777055065814,32.61,77502.92,0.0,0.83427,0.00012,16.17894]
[1777055070833,32.61,77501.93,0.0,0.83416,0.00012,16.18618]
[1777055073858,32.61,77506.55,0.0,0.83473,0.00012,16.14887]
[1777055078888,32.61,77506.76,0.0,0.83475,0.00012,16.14765]
[1777055083924,32.61,77509.19,0.0,0.83503,0.00012,16.13045]
[1777055088959,32.61,77512.35,0.0,0.83539,0.00012,16.10812]
[1777055093994,32.61,77513.06,0.0,0.83546,0.00012,16.1035]
[1777055098024,32.61,77519.35,0.0,0.83619,0.00012,16.05866]
[1777055102059,32.61,77506.41,0.0,0.83467,0.00012,16.15232]
[1777055107123,32.61,77507.18,0.0,0.83476,0.00012,16.14677]
[1777055112155,32.61,77513.15,0.0,0.83546,0.00012,16.10393]
[1777055115176,32.62,77506.36,0.0,0.83466,0.00012,16.15292]
[1777055116185,32.62,77500.82,0.0,0.83401,0.00012,16.19297]
[1777055119208,32.62,77495.7,0.0,0.8334,0.00012,16.23014]
[1777055124240,32.62,77497.79,0.0,0.83364,0.00012,16.21565]
[1777055129276,32.62,77496.94,0.0,0.83353,0.00012,16.22222]
[1777055134312,32.62,77501.49,0.0,0.83409,0.00012,16.18584]
[1777055139351,32.62,77504.59,0.0,0.83445,0.00012,16.16356]
[1777055144383,32.62,77505.53,0.0,0.83456,0.00012,16.15692]
[1777055148234,32.62,77512.33,0.0,0.83535,0.00012,16.10817]
[1777055153445,32.62,77521.24,0.0,0.83638,0.00012,16.04458]
[1777055155459,32.62,77528.63,0.0,0.83724,0.00012,15.99175]
[1777055160494,32.63,77526.8,0.0,0.83701,0.00012,16.00614]
[1777055164524,32.63,77518.95,0.0,0.83608,0.00012,16.06351]
[1777055169558,32.63,77516.57,0.0,0.83579,0.00012,16.08137]
[1777055170565,32.63,77509.87,0.0,0.83501,0.00012,16.12976]
[1777055171572,32.63,77507.15,0.0,0.83469,0.00012,16.14947]
[1777055176607,32.63,77508.07,0.0,0.83479,0.00012,16.14327]
[1777055181641,32.63,77507.95,0.0,0.83476,0.00012,16.14459]
[1777055186677,32.63,77510.93,0.0,0.83511,0.00012,16.12353]
[1777055189697,32.63,77516.87,0.0,0.8358,0.00012,16.08095]
[1777055194733,32.63,77517.18,0.0,0.83586,0.00012,16.07506]
[1777055197757,32.63,77507.42,0.0,0.83471,0.00012,16.14578]
[1777055198760,32.63,77505.52,0.0,0.83449,0.00012,16.15951]
[1777055200775,32.64,77512.93,0.0,0.83535,0.00012,16.10626]
[1777055202790,32.64,77519.38,0.0,0.8361,0.00012,16.06002]
[1777055207829,32.64,77521.59,0.0,0.83635,0.00012,16.04456]
[1777055208831,32.64,77526.68,0.0,0.83695,0.00012,16.00779]
[1777055209839,32.64,77534.62,0.0,0.83787,0.00012,15.95052]
[1777055210855,32.64,77534.42,0.0,0.83784,0.00012,15.95199]
[1777055212860,32.64,77540.45,0.0,0.83854,0.00012,15.90841]
[1777055217894,32.63,77538.18,0.0,0.83829,0.00012,15.92412]
[1777055222929,32.63,77545.71,0.0,0.83917,0.00012,15.86918]
[1777055223936,32.63,77548.35,0.0,0.83947,0.00011,15.85009]
[1777055227963,32.63,77541.83,0.0,0.83872,0.00012,15.897]
[1777055231991,32.63,77530.41,0.0,0.83741,0.00012,15.97906]
[1777055232999,32.63,77532.5,0.0,0.83765,0.00012,15.96385]
[1777055235014,32.63,77525.52,0.0,0.83684,0.00012,16.0141]
[1777055236023,32.63,77523.88,0.0,0.83665,0.00012,16.02597]
[1777055238035,32.63,77529.42,0.0,0.8373,0.00012,15.98594]
[1777055240052,32.63,77535.56,0.0,0.83801,0.00012,15.9415]
[1777055243068,32.63,77525.18,0.0,0.83681,0.00012,16.01635]
[1777055248105,32.63,77525.13,0.0,0.8368,0.00012,16.01664]
[1777055253140,32.63,77525.91,0.0,0.83691,0.00012,16.00741]
[1777055258175,32.63,77523.78,0.0,0.83665,0.00012,16.02371]
[1777055263210,32.64,77524.95,0.0,0.83678,0.00012,16.01555]
[1777055268245,32.63,77523.2,0.0,0.83658,0.00012,16.02796]
[1777055271266,32.64,77522.52,0.0,0.8365,0.00012,16.03338]
[1777055273280,32.64,77521.25,0.0,0.83634,0.00012,16.04286]
[1777055276300,32.64,77515.84,0.0,0.83571,0.00012,16.08222]
[1777055281336,32.64,77512.48,0.0,0.83531,0.00012,16.10679]
[1777055283352,32.64,77507.22,0.0,0.83469,0.00012,16.14476]
[1777055288385,32.64,77506.51,0.0,0.83461,0.00012,16.14993]
[1777055293421,32.64,77508.17,0.0,0.8348,0.00012,16.13799]
[1777055298457,32.64,77502.16,0.0,0.8341,0.00012,16.18118]
[1777055303491,32.64,77499.91,0.0,0.83384,0.00012,16.1971]
[1777055309357,32.64,77495.56,0.0,0.83333,0.00012,16.22821]
[1777055314568,32.64,77513.23,0.0,0.83544,0.00012,16.09659]
[1777055315576,32.64,77518.39,0.0,0.83604,0.00012,16.05938]
[1777055319427,32.64,77534.42,0.0,0.83791,0.00012,15.94325]
[1777055324643,32.63,77533.97,0.0,0.83787,0.00012,15.94614]
[1777055325650,32.63,77528.84,0.0,0.83727,0.00012,15.98299]
[1777055330685,32.63,77519.87,0.0,0.83624,0.00012,16.04717]
[1777055335720,32.64,77515.17,0.0,0.83568,0.00012,16.08184]
[1777055339748,32.64,77520.45,0.0,0.83628,0.00012,16.04457]
[1777055344786,32.64,77517.01,0.0,0.83587,0.00012,16.06967]
[1777055349818,32.64,77516.9,0.0,0.83585,0.00012,16.07131]
[1777055354852,32.64,77518.78,0.0,0.83607,0.00012,16.05768]
[1777055359888,32.64,77518.45,0.0,0.83603,0.00012,16.05974]
[1777055365930,32.64,77520.18,0.0,0.83624,0.00012,16.047]
[1777055371971,32.64,77518.0,0.0,0.83601,0.00012,16.05933]
[1777055374993,32.64,77505.97,0.0,0.83459,0.00012,16.14647]
[1777055376000,32.64,77502.6,0.0,0.83419,0.00012,16.17077]
[1777055379020,32.64,77499.56,0.0,0.83384,0.00012,16.19264]
[1777055384056,32.64,77501.89,0.0,0.83411,0.00012,16.17571]
[1777055389090,32.64,77502.35,0.0,0.83417,0.00012,16.17219]
[1777055391105,32.64,77496.01,0.0,0.83343,0.00012,16.2177]
[1777055396140,32.64,77497.93,0.0,0.83366,0.00012,16.20334]
[1777055401175,32.64,77501.07,0.0,0.83404,0.00012,16.18038]
[1777055403190,32.64,77509.53,0.0,0.83503,0.00012,16.11944]
[1777055408224,32.64,77502.73,0.0,0.83423,0.00012,16.16845]
[1777055413260,32.64,77503.26,0.0,0.8343,0.00012,16.16438]
[1777055416282,32.64,77494.77,0.0,0.8333,0.00012,16.22519]
[1777055421317,32.63,77493.69,0.0,0.83319,0.00012,16.23218]
[1777055425343,32.63,77500.58,0.0,0.83401,0.00012,16.18217]
[1777055430389,32.63,77502.18,0.0,0.8342,0.00012,16.17053]
[1777055431396,32.63,77507.6,0.0,0.83487,0.00012,16.12715]
[1777055434416,32.63,77514.52,0.0,0.83568,0.00012,16.077]
[1777055439451,32.63,77519.1,0.0,0.83622,0.00012,16.04372]
[1777055441465,32.63,77526.49,0.0,0.83709,0.00012,15.99005]
[1777055446501,32.63,77527.87,0.0,0.83726,0.00012,15.97927]
[1777055451535,32.63,77527.88,0.0,0.83727,0.00012,15.97837]
[1777055455562,32.63,77522.78,0.0,0.83669,0.00012,16.01435]
[1777055458584,32.62,77528.23,0.0,0.83734,0.00012,15.97445]
[1777055463619,32.62,77529.67,0.0,0.8375,0.00012,15.964]
[1777055466639,32.62,77536.47,0.0,0.8383,0.00012,15.91466]
[1777055468655,32.62,77544.17,0.0,0.83919,0.00012,15.85904]
[1777055469666,32.62,77549.95,0.0,0.83985,0.00011,15.81741]
[1777055474696,32.62,77551.37,0.0,0.84001,0.00011,15.80737]
[1777055480564,32.62,77559.0,0.0,0.84088,0.00011,15.75253]
[1777055485778,32.63,77548.41,0.0,0.83966,0.00011,15.82949]
[1777055490630,32.63,77539.35,0.0,0.83861,0.00012,15.89492]
[1777055494841,32.63,77534.04,0.0,0.83803,0.00012,15.929]
[1777055495849,32.63,77527.65,0.0,0.83729,0.00012,15.97497]
[1777055500884,32.62,77525.64,0.0,0.83707,0.00012,15.98896]
[1777055505919,32.62,77524.76,0.0,0.83697,0.00012,15.99497]
[1777055510955,32.62,77522.68,0.0,0.83672,0.00012,16.01017]
[1777055515988,32.62,77525.45,0.0,0.83704,0.00012,15.99046]
[1777055521031,32.63,77524.09,0.0,0.83688,0.00012,16.00061]
[1777055523041,32.63,77518.0,0.0,0.83617,0.00012,16.0446]
[1777055528081,32.63,77522.4,0.0,0.83668,0.00012,16.01304]
[1777055530096,32.63,77537.26,0.0,0.83841,0.00012,15.90565]
[1777055531101,32.63,77535.24,0.0,0.83817,0.00012,15.9202]
[1777055536136,32.63,77539.8,0.0,0.8387,0.00012,15.88708]
[1777055538148,32.63,77545.38,0.0,0.83935,0.00012,15.84688]
[1777055543184,32.63,77548.39,0.0,0.83969,0.00011,15.82555]
[1777055548219,32.63,77554.0,0.0,0.84032,0.00011,15.78547]
[1777055549228,32.63,77559.68,0.0,0.84098,0.00011,15.74446]
[1777055554261,32.63,77557.23,0.0,0.84072,0.00011,15.75843]
[1777055555269,32.63,77552.22,0.0,0.84014,0.00011,15.79468]
[1777055557282,32.63,77548.66,0.0,0.83973,0.00011,15.82049]
[1777055562317,32.63,77547.88,0.0,0.83964,0.00011,15.82642]
[1777055565338,32.63,77541.02,0.0,0.83885,0.00012,15.8761]
[1777055566345,32.63,77534.24,0.0,0.83806,0.00012,15.925]
[1777055567351,32.63,77532.52,0.0,0.83786,0.00012,15.93734]
[1777055569365,32.63,77531.8,0.0,0.83778,0.00012,15.94235]
[1777055574401,32.63,77534.46,0.0,0.8381,0.00012,15.9227]
[1777055579436,32.63,77532.5,0.0,0.83788,0.00012,15.93638]
[1777055584471,32.63,77533.88,0.0,0.83805,0.00012,15.92579]
[1777055589508,32.62,77528.78,0.0,0.83747,0.00012,15.96192]
[1777055594541,32.62,77534.13,0.0,0.8381,0.00012,15.92251]
[1777055599575,32.62,77535.9,0.0,0.83831,0.00012,15.90923]
[1777055604616,32.62,77541.8,0.0,0.839,0.00012,15.86622]
[1777055609646,32.62,77543.35,0.0,0.83918,0.00012,15.85494]
[1777055611660,32.62,77549.34,0.0,0.8399,0.00011,15.80755]
[1777055613685,32.62,77555.22,0.0,0.84057,0.00011,15.76529]
[1777055617707,32.62,77560.63,0.0,0.8412,0.00011,15.72611]
[1777055618714,32.62,77554.27,0.0,0.84047,0.00011,15.77177]
[1777055623749,32.62,77556.79,0.0,0.84076,0.00011,15.7535]
[1777055628784,32.62,77553.86,0.0,0.84042,0.00011,15.77508]
[1777055633819,32.62,77555.85,0.0,0.84064,0.00011,15.76112]
[1777055638854,32.62,77556.68,0.0,0.84073,0.00011,15.75559]
[1777055643889,32.62,77561.09,0.0,0.84123,0.00011,15.7241]
[1777055647727,32.62,77572.3,0.0,0.84252,0.00011,15.64228]
[1777055650748,32.62,77582.34,0.0,0.84367,0.00011,15.56909]
[1777055650944,32.62,77582.05,0.0,0.84364,0.00011,15.57104]
[1777055654972,32.62,77576.91,0.0,0.84307,0.00011,15.60749]
[1777055660818,32.62,77580.51,0.0,0.84349,0.00011,15.58058]
[1777055665062,32.61,77587.09,0.0,0.84425,0.00011,15.53175]
[1777055670098,32.61,77596.63,0.0,0.84533,0.00011,15.46259]
[1777055671103,32.61,77596.36,0.0,0.84533,0.00011,15.46036]
[1777055672113,32.61,77604.25,0.0,0.84622,0.00011,15.40343]
[1777055673116,32.61,77609.08,0.0,0.84675,0.00011,15.36867]
[1777055676137,32.61,77603.29,0.0,0.8461,0.00011,15.41086]
[1777055678151,32.61,77593.56,0.0,0.84501,0.00011,15.48108]
[1777055679158,32.61,77589.28,0.0,0.84453,0.00011,15.51199]
[1777055684194,32.61,77591.64,0.0,0.8448,0.00011,15.49481]
[1777055689229,32.61,77591.8,0.0,0.84481,0.00011,15.49374]
[1777055694265,32.61,77589.88,0.0,0.8446,0.00011,15.50759]
[1777055699303,32.61,77583.91,0.0,0.84392,0.00011,15.55069]
[1777055704338,32.61,77582.63,0.0,0.84378,0.00011,15.55969]
[1777055709399,32.61,77591.67,0.0,0.8448,0.00011,15.49423]
[1777055710391,32.61,77601.63,0.0,0.84592,0.00011,15.42237]
[1777055711393,32.61,77606.4,0.0,0.84645,0.00011,15.38807]
[1777055715419,32.61,77611.7,0.0,0.84706,0.00011,15.34875]
[1777055718440,32.61,77616.06,0.0,0.84759,0.00011,15.31467]
[1777055723475,32.6,77615.34,0.0,0.84752,0.00011,15.31905]
[1777055724484,32.6,77609.97,0.0,0.84695,0.00011,15.356]
[1777055725489,32.6,77604.49,0.0,0.84634,0.00011,15.39533]
[1777055730524,32.6,77602.3,0.0,0.84611,0.00011,15.40973]
[1777055733545,32.6,77586.47,0.0,0.84437,0.00011,15.51971]
[1777055734553,32.6,77583.68,0.0,0.84405,0.00011,15.53987]
[1777055739587,32.6,77581.83,0.0,0.84385,0.00011,15.55315]
[1777055744621,32.6,77585.24,0.0,0.84423,0.00011,15.52839]
[1777055747643,32.6,77590.43,0.0,0.84481,0.00011,15.49131]
[1777055752678,32.6,77590.83,0.0,0.84485,0.00011,15.48866]
[1777055757713,32.6,77590.42,0.0,0.84481,0.00011,15.49177]
[1777055762748,32.6,77586.93,0.0,0.84441,0.00011,15.51699]
[1777055764761,32.6,77577.54,0.0,0.84335,0.00011,15.58473]
[1777055768789,32.6,77578.55,0.0,0.84347,0.00011,15.57698]
[1777055771814,32.6,77571.85,0.0,0.84272,0.00011,15.62497]
[1777055776846,32.59,77573.4,0.0,0.84291,0.00011,15.61287]
[1777055780878,32.59,77581.44,0.0,0.84383,0.00011,15.55413]
[1777055783896,32.59,77575.14,0.0,0.84314,0.00011,15.59786]
[1777055788935,32.58,77576.35,0.0,0.84331,0.00011,15.58691]
[1777055791953,32.58,77586.06,0.0,0.84445,0.00011,15.51226]
[1777055796988,32.58,77587.79,0.0,0.84465,0.00011,15.49965]
[1777055802026,32.58,77591.06,0.0,0.84502,0.00011,15.47593]
[1777055807060,32.58,77591.56,0.0,0.84507,0.00011,15.47233]
[1777055810081,32.58,77584.26,0.0,0.84425,0.00011,15.52496]
[1777055815118,32.58,77579.94,0.0,0.84377,0.00011,15.55563]
[1777055820154,32.58,77585.15,0.0,0.84437,0.00011,15.51741]
[1777055823174,32.58,77590.42,0.0,0.84496,0.00011,15.47919]
[1777055828208,32.58,77592.66,0.0,0.84522,0.00011,15.46299]
[1777055834036,32.58,77593.81,0.0,0.84535,0.00011,15.45471]
[1777055841301,32.58,77591.27,0.0,0.84506,0.00011,15.47307]
[1777055846335,32.58,77590.62,0.0,0.84499,0.00011,15.47771]
[1777055851371,32.58,77587.18,0.0,0.84463,0.00011,15.49827]
[1777055856405,32.58,77595.49,0.0,0.84557,0.00011,15.4381]
[1777055857413,32.58,77598.01,0.0,0.84585,0.00011,15.41995]
[1777055858420,32.58,77608.14,0.0,0.84699,0.00011,15.34684]
[1777055859430,32.58,77607.42,0.0,0.8469,0.00011,15.35224]
[1777055861444,32.58,77599.89,0.0,0.84606,0.00011,15.40675]
[1777055866476,32.58,77598.0,0.0,0.84584,0.00011,15.42058]
[1777055871513,32.58,77598.2,0.0,0.84586,0.00011,15.41976]
[1777055877554,32.58,77598.09,0.0,0.84583,0.00011,15.42119]
[1777055880578,32.58,77590.22,0.0,0.84495,0.00011,15.47827]
[1777055885662,32.58,77594.45,0.0,0.84542,0.00011,15.44775]
[1777055887634,32.58,77632.61,0.0,0.84968,0.00011,15.17147]
[1777055888639,32.58,77633.37,0.0,0.84976,0.00011,15.1659]
[1777055893682,32.58,77636.91,0.0,0.85014,0.00011,15.141]
[1777055898717,32.59,77640.65,0.0,0.85054,0.00011,15.11504]
[1777055903752,32.59,77639.5,0.0,0.8504,0.00011,15.12427]
[1777055908800,32.59,77635.3,0.0,0.84994,0.00011,15.15464]
[1777055913822,32.59,77629.15,0.0,0.8493,0.00011,15.19435]
[1777055917851,32.59,77620.49,0.0,0.84835,0.00011,15.25631]
[1777055918858,32.58,77624.9,0.0,0.84884,0.00011,15.22423]
[1777055923893,32.58,77622.24,0.0,0.84856,0.00011,15.24253]
[1777055928928,32.57,77619.57,0.0,0.84834,0.00011,15.25682]
[1777055929935,32.57,77625.17,0.0,0.84896,0.00011,15.21615]
[1777055931951,32.57,77625.5,0.0,0.84904,0.00011,15.21107]
[1777055933964,32.57,77620.79,0.0,0.84852,0.00011,15.24477]
[1777055939000,32.56,77618.28,0.0,0.84826,0.00011,15.26195]
[1777055944038,32.56,77618.08,0.0,0.84825,0.00011,15.26238]
[1777055945044,32.56,77610.29,0.0,0.84739,0.00011,15.31849]
[1777055946052,32.56,77607.86,0.0,0.84712,0.00011,15.33579]
[1777055951088,32.56,77607.58,0.0,0.84711,0.00011,15.3362]
[1777055956121,32.56,77600.02,0.0,0.84628,0.00011,15.3902]
[1777055961155,32.56,77595.11,0.0,0.84573,0.00011,15.42516]
[1777055966190,32.55,77593.6,0.0,0.84557,0.00011,15.43547]
[1777055970219,32.55,77586.79,0.0,0.84482,0.00011,15.48408]
[1777055973240,32.55,77580.81,0.0,0.84418,0.00011,15.52272]
[1777055978277,32.55,77582.45,0.0,0.84436,0.00011,15.51079]
[1777055983313,32.55,77580.81,0.0,0.84418,0.00011,15.52268]
[1777055988347,32.55,77576.15,0.0,0.84365,0.00011,15.55625]
[1777055993384,32.55,77572.22,0.0,0.84321,0.00011,15.58429]
[1777055994393,32.55,77565.34,0.0,0.84243,0.00011,15.63387]
[1777055996182,32.55,77547.26,0.0,0.84036,0.00012,15.76443]
[1777055999425,32.55,77545.65,0.0,0.84019,0.00012,15.77564]
[1777056004459,32.55,77548.97,0.0,0.84058,0.00011,15.75099]
[1777056009498,32.55,77553.17,0.0,0.84107,0.00011,15.7201]
[1777056011512,32.55,77559.02,0.0,0.84174,0.00011,15.67766]
[1777056014533,32.55,77565.53,0.0,0.84248,0.00011,15.63055]
[1777056015540,32.55,77571.73,0.0,0.84319,0.00011,15.58573]
[1777056016547,32.55,77573.39,0.0,0.84338,0.00011,15.57382]
[1777056021584,32.55,77573.43,0.0,0.84338,0.00011,15.57365]
[1777056024605,32.55,77585.7,0.0,0.84477,0.00011,15.48457]
[1777056025612,32.55,77586.77,0.0,0.84489,0.00011,15.47685]
[1777056029640,32.55,77579.4,0.0,0.84406,0.00011,15.53021]
[1777056033667,32.55,77572.2,0.0,0.84328,0.00011,15.57778]
[1777056035682,32.54,77570.54,0.0,0.8431,0.00011,15.58947]
[1777056040735,32.54,77570.83,0.0,0.84314,0.00011,15.58653]
[1777056045766,32.54,77565.51,0.0,0.84255,0.00011,15.62414]
[1777056051807,32.54,77562.97,0.0,0.84227,0.00011,15.64209]
[1777056056842,32.54,77564.19,0.0,0.84242,0.00011,15.63241]
[1777056061878,32.54,77563.88,0.0,0.8424,0.00011,15.63379]
[1777056066913,32.53,77562.95,0.0,0.8423,0.00011,15.63955]
[1777056067921,32.53,77556.8,0.0,0.8416,0.00011,15.68384]
[1777056068927,32.53,77550.63,0.0,0.8409,0.00011,15.72838]
[1777056072957,32.53,77547.53,0.0,0.84055,0.00012,15.75016]
[1777056077991,32.53,77547.67,0.0,0.84058,0.00012,15.74823]
[1777056083026,32.53,77544.2,0.0,0.84018,0.00012,15.77337]
[1777056088061,32.53,77544.97,0.0,0.84027,0.00012,15.76801]
[1777056093096,32.53,77542.35,0.0,0.84,0.00012,15.78288]
[1777056098130,32.53,77542.36,0.0,0.84,0.00012,15.78294]
[1777056103166,32.53,77537.32,0.0,0.83941,0.00012,15.81953]
[1777056107194,32.53,77531.97,0.0,0.83879,0.00012,15.85823]
[1777056112229,32.53,77527.91,0.0,0.83832,0.00012,15.88743]
[1777056117266,32.53,77525.6,0.0,0.83806,0.00012,15.90388]
[1777056119280,32.53,77520.05,0.0,0.83742,0.00012,15.94386]
[1777056123306,32.53,77525.85,0.0,0.8381,0.00012,15.90161]
[1777056128341,32.53,77523.33,0.0,0.83781,0.00012,15.91953]
[1777056132368,32.53,77530.41,0.0,0.83863,0.00012,15.86808]
[1777056133377,32.53,77539.89,0.0,0.83973,0.00012,15.79957]
[1777056136403,32.53,77550.18,0.0,0.84092,0.00011,15.72466]
[1777056137404,32.53,77556.93,0.0,0.8417,0.00011,15.67577]
[1777056142444,32.53,77555.29,0.0,0.84151,0.00011,15.68741]
[1777056147475,32.53,77559.16,0.0,0.84196,0.00011,15.65927]
[1777056150497,32.53,77551.9,0.0,0.84113,0.00011,15.71163]
[1777056154524,32.53,77544.64,0.0,0.84033,0.00012,15.7597]
[1777056159561,32.53,77540.52,0.0,0.83985,0.00012,15.78997]
[1777056164593,32.53,77541.48,0.0,0.83996,0.00012,15.78269]
[1777056169630,32.53,77543.19,0.0,0.84017,0.00012,15.76982]
[1777056174664,32.52,77544.38,0.0,0.84031,0.00012,15.76069]
[1777056178692,32.52,77538.19,0.0,0.83961,0.00012,15.80505]
[1777056183728,32.52,77541.87,0.0,0.84004,0.00012,15.77765]
[1777056189770,32.52,77544.63,0.0,0.84037,0.00012,15.75682]
[1777056191785,32.52,77529.89,0.0,0.83867,0.00012,15.86343]
[1777056192794,32.52,77529.42,0.0,0.83862,0.00012,15.86678]
[1777056197839,32.52,77526.51,0.0,0.83828,0.00012,15.88763]
[1777056202861,32.52,77524.8,0.0,0.83809,0.00012,15.89973]
[1777056207898,32.52,77527.77,0.0,0.83844,0.00012,15.87801]
[1777056212932,32.52,77526.8,0.0,0.83836,0.00012,15.88075]
[1777056215952,32.52,77532.98,0.0,0.83907,0.00012,15.83605]
[1777056216960,32.52,77538.87,0.0,0.83975,0.00012,15.79348]
[1777056218973,32.52,77541.73,0.0,0.84008,0.00012,15.773]
[1777056224015,32.52,77539.91,0.0,0.83987,0.00012,15.78604]
[1777056229048,32.52,77543.49,0.0,0.8403,0.00012,15.75943]
[1777056233075,32.52,77538.45,0.0,0.83972,0.00012,15.79536]
[1777056238112,32.51,77541.18,0.0,0.84005,0.00012,15.77482]
[1777056243146,32.51,77541.0,0.0,0.84004,0.00012,15.77557]
[1777056244153,32.51,77547.88,0.0,0.84083,0.00012,15.72565]
[1777056245160,32.51,77550.41,0.0,0.84113,0.00011,15.70728]
[1777056248180,32.51,77561.12,0.0,0.84235,0.00011,15.62968]
[1777056249189,32.51,77562.43,0.0,0.8425,0.00011,15.62026]
[1777056254222,32.51,77564.01,0.0,0.84268,0.00011,15.60916]
[1777056256238,32.51,77558.59,0.0,0.84206,0.00011,15.6485]
[1777056261271,32.51,77558.1,0.0,0.842,0.00011,15.6521]
[1777056263286,32.51,77563.61,0.0,0.84263,0.00011,15.61226]
[1777056265301,32.51,77567.81,0.0,0.8431,0.00011,15.58202]
[1777056270334,32.51,77569.28,0.0,0.84326,0.00011,15.57193]
[1777056275370,32.52,77570.03,0.0,0.84337,0.00011,15.56292]
[1777056280406,32.52,77570.51,0.0,0.84341,0.00011,15.56023]
[1777056285439,32.52,77570.55,0.0,0.84341,0.00011,15.56056]
[1777056289470,32.52,77579.68,0.0,0.84443,0.00011,15.49514]
[1777056294504,32.52,77579.48,0.0,0.84439,0.00011,15.49772]
[1777056299539,32.52,77579.99,0.0,0.84444,0.00011,15.49465]
[1777056304575,32.52,77579.06,0.0,0.84434,0.00011,15.50143]
[1777056309611,32.52,77583.68,0.0,0.84486,0.00011,15.46817]
[1777056315654,32.53,77583.32,0.0,0.84481,0.00011,15.471]
[1777056320689,32.53,77587.08,0.0,0.84523,0.00011,15.44398]
[1777056325723,32.52,77589.71,0.0,0.84554,0.00011,15.42428]
[1777056330759,32.52,77586.51,0.0,0.84519,0.00011,15.44667]
[1777056335797,32.52,77582.24,0.0,0.84475,0.00011,15.4726]
[1777056336803,32.52,77576.62,0.0,0.84412,0.00011,15.51335]
[1777056338592,32.52,77568.01,0.0,0.84313,0.00011,15.57601]
[1777056339823,32.52,77562.54,0.0,0.84251,0.00011,15.61569]
[1777056342843,32.52,77557.0,0.0,0.84187,0.00011,15.65595]
[1777056343849,32.52,77551.88,0.0,0.84128,0.00011,15.69305]
[1777056345863,32.52,77551.38,0.0,0.84123,0.00011,15.69662]
[1777056350898,32.52,77550.68,0.0,0.84115,0.00011,15.7015]
[1777056355934,32.52,77551.67,0.0,0.84127,0.00011,15.69414]
[1777056360969,32.52,77558.9,0.0,0.8421,0.00011,15.6417]
[1777056362983,32.52,77565.53,0.0,0.84285,0.00011,15.59359]
[1777056363989,32.52,77572.1,0.0,0.84361,0.00011,15.54569]
[1777056364997,32.52,77576.87,0.0,0.84415,0.00011,15.51089]
[1777056368023,32.52,77585.59,0.0,0.84515,0.00011,15.44713]
[1777056372054,32.52,77596.32,0.0,0.84637,0.00011,15.36886]
[1777056373059,32.52,77599.02,0.0,0.84667,0.00011,15.34924]
[1777056374065,32.52,77604.82,0.0,0.84732,0.00011,15.3072]
[1777056376079,32.52,77607.02,0.0,0.84757,0.00011,15.29132]
[1777056381116,32.52,77606.09,0.0,0.84746,0.00011,15.29817]
[1777056385145,32.52,77597.38,0.0,0.84648,0.00011,15.36126]
[1777056386150,32.52,77598.09,0.0,0.84657,0.00011,15.35605]
[1777056391186,32.52,77594.84,0.0,0.84624,0.00011,15.37497]
[1777056395216,32.52,77589.47,0.0,0.84564,0.00011,15.4134]
[1777056400251,32.51,77594.01,0.0,0.84616,0.00011,15.37971]
[1777056402263,32.51,77596.46,0.0,0.84644,0.00011,15.36176]
[1777056407303,32.51,77594.55,0.0,0.84624,0.00011,15.37504]
[1777056411341,32.51,77600.45,0.0,0.84691,0.00011,15.33184]
[1777056412412,32.51,77604.2,0.0,0.84733,0.00011,15.30463]
[1777056414348,32.51,77609.28,0.0,0.84789,0.00011,15.2678]
[1777056419383,32.51,77610.25,0.0,0.848,0.00011,15.26077]
[1777056424419,32.51,77605.32,0.0,0.84745,0.00011,15.29648]
[1777056429453,32.51,77606.98,0.0,0.84764,0.00011,15.28427]
[1777056434487,32.51,77609.3,0.0,0.8479,0.00011,15.26734]
[1777056439523,32.51,77609.25,0.0,0.8479,0.00011,15.2675]
[1777056444557,32.51,77605.27,0.0,0.84747,0.00011,15.29535]
[1777056449592,32.51,77610.59,0.0,0.84808,0.00011,15.25594]
[1777056454628,32.5,77607.9,0.0,0.84782,0.00011,15.27046]
[1777056459666,32.5,77612.03,0.0,0.84829,0.00011,15.23998]
[1777056462684,32.5,77618.96,0.0,0.84906,0.00011,15.18972]
[1777056463691,32.5,77610.82,0.0,0.84816,0.00011,15.24857]
[1777056468726,32.5,77606.26,0.0,0.84766,0.00011,15.28102]
[1777056474768,32.5,77607.61,0.0,0.84782,0.00011,15.27055]
[1777056479805,32.5,77608.59,0.0,0.84793,0.00011,15.26293]
[1777056484840,32.5,77609.42,0.0,0.84803,0.00011,15.25645]
[1777056489874,32.5,77606.3,0.0,0.84769,0.00011,15.27859]
[1777056494910,32.5,77610.26,0.0,0.84814,0.00011,15.24946]
[1777056499945,32.5,77609.93,0.0,0.84811,0.00011,15.25146]
[1777056504986,32.49,77607.94,0.0,0.8479,0.00011,15.26538]
[1777056509792,32.49,77602.31,0.0,0.84729,0.00011,15.30464]
[1777056512035,32.49,77595.14,0.0,0.84652,0.00011,15.35205]
[1777056517070,32.49,77589.39,0.0,0.84589,0.00011,15.39273]
[1777056518079,32.49,77580.85,0.0,0.84493,0.00011,15.45437]
[1777056519084,32.49,77581.25,0.0,0.84498,0.00011,15.45115]
[1777056524121,32.48,77584.67,0.0,0.84539,0.00011,15.42477]
[1777056525128,32.48,77590.54,0.0,0.84606,0.00011,15.38192]
[1777056527140,32.48,77593.06,0.0,0.84635,0.00011,15.36304]
[1777056532175,32.52,77594.53,0.0,0.84621,0.00011,15.37282]
[1777056537210,32.59,77597.02,0.0,0.84603,0.00011,15.38502]
[1777056542247,32.65,77603.51,0.0,0.84634,0.00011,15.36572]
[1777056544260,32.67,77608.75,0.0,0.84676,0.00011,15.33924]
[1777056549296,32.73,77612.22,0.0,0.84671,0.00011,15.34267]
[1777056554330,32.78,77610.55,0.0,0.84615,0.00011,15.37982]
[1777056556345,32.8,77603.97,0.0,0.84528,0.00011,15.43609]
[1777056558358,32.82,77600.56,0.0,0.84479,0.00011,15.46771]
[1777056563393,32.84,77598.16,0.0,0.84432,0.00011,15.49775]
[1777056568428,32.85,77597.5,0.0,0.84423,0.00011,15.50388]
[1777056573462,32.85,77598.79,0.0,0.84435,0.00011,15.49416]
[1777056578497,32.86,77597.2,0.0,0.84415,0.00011,15.50694]
[1777056581521,32.89,77581.92,0.0,0.84221,0.00011,15.6306]
[1777056582525,32.89,77576.6,0.0,0.84156,0.00011,15.67181]
[1777056586555,32.92,77572.19,0.0,0.8409,0.00011,15.71318]
[1777056591589,32.94,77574.46,0.0,0.84099,0.00011,15.7078]
[1777056596628,32.96,77569.18,0.0,0.84024,0.00011,15.75545]
[1777056600700,32.99,77561.81,0.0,0.83921,0.00011,15.82045]
[1777056603684,33.01,77557.07,0.0,0.83853,0.00011,15.86272]
[1777056604690,33.01,77549.62,0.0,0.83764,0.00011,15.91832]
[1777056605696,33.01,77547.09,0.0,0.83735,0.00011,15.93651]
[1777056608719,33.01,77553.76,0.0,0.8381,0.00011,15.88949]
[1777056609726,33.02,77558.14,0.0,0.83857,0.00011,15.86056]
[1777056611740,33.02,77558.32,0.0,0.83858,0.00011,15.85983]
[1777056616774,33.04,77560.77,0.0,0.83869,0.00011,15.85324]
[1777056622816,33.11,77562.77,0.0,0.83845,0.00011,15.8691]
[1777056627851,33.12,77562.05,0.0,0.83827,0.00011,15.88079]
[1777056632886,33.13,77562.93,0.0,0.83836,0.00011,15.87265]
[1777056637921,33.14,77563.24,0.0,0.83829,0.00011,15.87714]
[1777056642958,33.15,77562.35,0.0,0.83816,0.00011,15.88578]
[1777056648002,33.15,77561.4,0.0,0.83801,0.00011,15.89481]
[1777056653028,33.16,77560.92,0.0,0.83792,0.00011,15.90048]
[1777056658063,33.16,77558.47,0.0,0.83761,0.00011,15.92002]
[1777056662092,33.17,77551.4,0.0,0.83677,0.00011,15.97179]
[1777056664106,33.17,77547.33,0.0,0.83629,0.00011,16.00131]
[1777056667131,33.17,77553.31,0.0,0.83696,0.00011,15.95991]
[1777056670924,33.17,77556.88,0.0,0.83735,0.00011,15.93594]
[1777056676192,33.18,77559.77,0.0,0.83767,0.00011,15.91641]
[1777056680996,33.18,77566.48,0.0,0.83842,0.00011,15.86987]
[1777056686261,33.18,77565.79,0.0,0.83832,0.00011,15.87599]
[1777056691296,33.21,77566.85,0.0,0.83825,0.00011,15.8783]
[1777056696331,33.23,77560.74,0.0,0.83746,0.00011,15.9276]
[1777056702373,33.23,77558.88,0.0,0.83721,0.00011,15.94297]
[1777056707409,33.24,77560.31,0.0,0.83734,0.00011,15.93517]
[1777056712443,33.24,77559.89,0.0,0.83726,0.00011,15.94009]
[1777056717479,33.24,77563.78,0.0,0.83768,0.00011,15.91462]
[1777056721506,33.25,77573.05,0.0,0.83871,0.00011,15.85042]
[1777056726542,33.25,77578.29,0.0,0.8393,0.00011,15.8138]
[1777056727549,33.25,77591.22,0.0,0.84075,0.00011,15.72255]
[1777056732585,33.25,77591.34,0.0,0.84075,0.00011,15.72277]
[1777056737619,33.25,77594.63,0.0,0.8411,0.00011,15.70051]
[1777056742653,33.26,77595.44,0.0,0.84118,0.00011,15.69583]
[1777056747689,33.26,77595.05,0.0,0.84112,0.00011,15.69961]
[1777056752724,33.26,77592.34,0.0,0.84083,0.00011,15.71545]
[1777056757759,33.26,77595.44,0.0,0.84117,0.00011,15.69448]
[1777056759774,33.26,77590.18,0.0,0.84057,0.00011,15.73203]
[1777056764809,33.26,77592.99,0.0,0.84087,0.00011,15.71293]
[1777056769844,33.27,77587.66,0.0,0.84026,0.00011,15.75132]
[1777056774879,33.27,77595.0,0.0,0.84108,0.00011,15.69989]
[1777056778909,33.27,77596.9,0.0,0.84128,0.00011,15.68714]
[1777056783942,33.27,77594.44,0.0,0.84099,0.00011,15.70544]
[1777056786972,33.27,77585.88,0.0,0.84002,0.00011,15.76636]
[1777056790990,33.27,77585.22,0.0,0.83995,0.00011,15.77123]
[1777056793005,33.27,77579.32,0.0,0.83928,0.00011,15.813]
[1777056795021,33.27,77575.42,0.0,0.83883,0.00011,15.84089]
[1777056800057,33.27,77579.33,0.0,0.83926,0.00011,15.81399]
[1777056805090,33.28,77581.99,0.0,0.83955,0.00011,15.79609]
[1777056809117,33.28,77588.44,0.0,0.84027,0.00011,15.75103]
[1777056811131,33.28,77590.6,0.0,0.84054,0.00011,15.7316]
[1777056814152,33.28,77581.68,0.0,0.83954,0.00011,15.79471]
[1777056816166,33.28,77577.73,0.0,0.83908,0.00011,15.82295]
[1777056821981,33.28,77580.47,0.0,0.83938,0.00011,15.8045]
[1777056826250,33.28,77572.94,0.0,0.83852,0.00011,15.85844]
[1777056832052,33.28,77571.94,0.0,0.83839,0.00011,15.86648]
[1777056835314,33.29,77566.39,0.0,0.83775,0.00011,15.90626]
[1777056840349,33.29,77562.02,0.0,0.83723,0.00011,15.93806]
[1777056845388,33.29,77565.52,0.0,0.83762,0.00011,15.91433]
[1777056850420,33.29,77567.88,0.0,0.83787,0.00011,15.89876]
[1777056855454,33.29,77570.18,0.0,0.83811,0.00011,15.8836]
[1777056860491,33.3,77575.39,0.0,0.83869,0.00011,15.84791]
[1777056865525,33.3,77578.0,0.0,0.83896,0.00011,15.83077]
[1777056870561,33.3,77577.51,0.0,0.83889,0.00011,15.83519]
[1777056874589,33.3,77567.84,0.0,0.83782,0.00011,15.89979]
[1777056875596,33.3,77573.94,0.0,0.83851,0.00011,15.85688]
[1777056877611,33.3,77579.88,0.0,0.83918,0.00011,15.8151]
[1777056882646,33.3,77580.94,0.0,0.8393,0.00011,15.80764]
[1777056887680,33.3,77578.59,0.0,0.83903,0.00011,15.8242]
[1777056892715,33.3,77579.51,0.0,0.83914,0.00011,15.81763]
[1777056897749,33.3,77580.0,0.0,0.8392,0.00011,15.81409]
[1777056902785,33.3,77576.89,0.0,0.83885,0.00011,15.83591]
[1777056908829,33.3,77575.81,0.0,0.83873,0.00011,15.84313]
[1777056913862,33.3,77579.65,0.0,0.83917,0.00011,15.8157]
[1777056918896,33.3,77579.82,0.0,0.83919,0.00011,15.81429]
[1777056923932,33.3,77580.05,0.0,0.83922,0.00011,15.81244]
[1777056929974,33.3,77579.63,0.0,0.83918,0.00011,15.81511]
[1777056936020,33.3,77578.46,0.0,0.83908,0.00011,15.81883]
[1777056941054,33.3,77578.59,0.0,0.8391,0.00011,15.8176]
[1777056946090,33.3,77578.75,0.0,0.83913,0.00011,15.81615]
[1777056951124,33.3,77580.16,0.0,0.83929,0.00011,15.80588]
[1777056956159,33.3,77580.44,0.0,0.83933,0.00011,15.80365]
[1777056960188,33.3,77591.02,0.0,0.84052,0.00011,15.72873]
[1777056961193,33.3,77594.26,0.0,0.84089,0.00011,15.7059]
[1777056964216,33.3,77596.91,0.0,0.84118,0.00011,15.68748]
[1777056969250,33.3,77592.78,0.0,0.8407,0.00011,15.71747]
[1777056975293,33.3,77590.73,0.0,0.84046,0.00011,15.73257]
[1777056980328,33.3,77590.11,0.0,0.84038,0.00011,15.73751]
[1777056983350,33.3,77582.8,0.0,0.83956,0.00011,15.78944]
[1777056989391,33.3,77584.43,0.0,0.83973,0.00011,15.77832]
[1777056994425,33.3,77582.99,0.0,0.8396,0.00011,15.78463]
[1777057003278,33.3,77583.29,0.0,0.83962,0.00011,15.78306]
[1777057008527,33.31,77587.18,0.0,0.84004,0.00011,15.7568]
[1777057013561,33.31,77585.1,0.0,0.83979,0.00011,15.77266]
[1777057018602,33.31,77583.97,0.0,0.83966,0.00011,15.78107]
[1777057023637,33.31,77580.29,0.0,0.83924,0.00011,15.80734]
[1777057028673,33.31,77579.46,0.0,0.83914,0.00011,15.81335]
[1777057030687,33.31,77571.76,0.0,0.83827,0.00011,15.86774]
[1777057032701,33.31,77566.49,0.0,0.83767,0.00011,15.90474]
[1777057036728,33.31,77560.81,0.0,0.83703,0.00011,15.94451]
[1777057040757,33.31,77554.41,0.0,0.83629,0.00011,15.99008]
[1777057045791,33.31,77552.85,0.0,0.8361,0.00011,16.00151]
[1777057050827,33.31,77553.03,0.0,0.83612,0.00011,16.00069]
[1777057055861,33.31,77551.8,0.0,0.836,0.00011,16.00562]
[1777057060899,33.32,77553.87,0.0,0.83623,0.00011,15.99154]
[1777057065932,33.32,77555.26,0.0,0.83638,0.00011,15.98243]
[1777057070967,33.32,77557.08,0.0,0.83657,0.00011,15.97041]
[1777057076002,33.32,77556.86,0.0,0.83653,0.00011,15.97282]
[1777057081039,33.32,77559.9,0.0,0.83687,0.00011,15.95213]
[1777057084058,33.32,77568.8,0.0,0.83788,0.00011,15.88932]
[1777057089094,33.32,77566.67,0.0,0.83764,0.00011,15.90443]
[1777057095137,33.32,77566.77,0.0,0.83765,0.00011,15.9037]
[1777057099164,33.32,77571.99,0.0,0.83825,0.00011,15.86687]
[1777057102185,33.32,77579.62,0.0,0.83911,0.00011,15.81315]
[1777057104199,33.32,77582.89,0.0,0.83948,0.00011,15.79]
[1777057109235,33.32,77580.32,0.0,0.83919,0.00011,15.80836]
[1777057114269,33.32,77578.05,0.0,0.83896,0.00011,15.82026]
[1777057119305,33.32,77578.13,0.0,0.83897,0.00011,15.81974]
[1777057124341,33.32,77576.57,0.0,0.83879,0.00011,15.83068]
[1777057129377,33.32,77577.99,0.0,0.83895,0.00011,15.82056]
[1777057134408,33.32,77581.04,0.0,0.8393,0.00011,15.79899]
[1777057139443,33.32,77580.15,0.0,0.8392,0.00011,15.80532]
[1777057144484,33.32,77577.79,0.0,0.83893,0.00011,15.82194]
[1777057149516,33.32,77577.27,0.0,0.83888,0.00011,15.82537]
[1777057154552,33.32,77578.55,0.0,0.83903,0.00011,15.81606]
[1777057160597,33.32,77579.88,0.0,0.83918,0.00011,15.8064]
[1777057165634,33.32,77583.64,0.0,0.83961,0.00011,15.77968]
[1777057167648,33.32,77583.42,0.0,0.83958,0.00011,15.78126]
[1777057172683,33.32,77583.71,0.0,0.83965,0.00011,15.77506]
[1777057174482,33.32,77593.29,0.0,0.84072,0.00011,15.70759]
[1777057178725,33.32,77604.84,0.0,0.84201,0.00011,15.62646]
[1777057179731,33.32,77606.86,0.0,0.84224,0.00011,15.61231]
[1777057181745,33.32,77610.03,0.0,0.84259,0.00011,15.59025]
[1777057186781,33.33,77609.47,0.0,0.84251,0.00011,15.59501]
[1777057191816,33.33,77604.85,0.0,0.84198,0.00011,15.62838]
[1777057196851,33.33,77603.71,0.0,0.84185,0.00011,15.63708]
[1777057201891,33.33,77615.01,0.0,0.8431,0.00011,15.55778]
[1777057202898,33.33,77632.79,0.0,0.84507,0.00011,15.43247]
[1777057203906,33.33,77645.9,0.0,0.84652,0.00011,15.339]
[1777057204912,33.33,77645.76,0.0,0.84651,0.00011,15.34001]
[1777057209947,33.33,77649.42,0.0,0.8469,0.00011,15.31492]
[1777057211961,33.33,77654.74,0.0,0.84747,0.00011,15.27778]
[1777057216995,33.33,77654.22,0.0,0.84741,0.00011,15.28193]
[1777057222032,33.33,77658.64,0.0,0.84788,0.00011,15.25123]
[1777057227066,33.33,77657.29,0.0,0.84773,0.00011,15.26131]
[1777057232102,33.33,77657.13,0.0,0.84773,0.00011,15.25871]
[1777057237136,33.34,77660.86,0.0,0.84813,0.00011,15.23291]
[1777057240159,33.34,77670.83,0.0,0.84921,0.00011,15.16295]
[1777057241172,33.34,77674.05,0.0,0.84955,0.00011,15.14045]
[1777057243180,33.34,77679.63,0.0,0.85015,0.00011,15.10137]
[1777057248214,33.34,77680.3,0.0,0.85022,0.00011,15.09697]
[1777057253249,33.34,77685.35,0.0,0.85076,0.00011,15.06184]
[1777057258284,33.34,77680.71,0.0,0.85025,0.00011,15.09529]
[1777057263321,33.34,77684.43,0.0,0.85064,0.00011,15.06961]
[1777057264326,33.34,77691.61,0.0,0.85141,0.00011,15.01913]
[1777057265333,33.34,77696.67,0.0,0.85195,0.00011,14.98367]
[1777057270368,33.35,77695.57,0.0,0.85181,0.00011,14.99272]
[1777057275403,33.35,77693.5,0.0,0.85158,0.00011,15.00775]
[1777057280437,33.35,77693.49,0.0,0.85158,0.00011,15.00775]
[1777057284468,33.35,77699.56,0.0,0.85223,0.00011,14.96497]
[1777057289501,33.35,77699.1,0.0,0.85218,0.00011,14.9684]
[1777057294536,33.35,77698.26,0.0,0.85212,0.00011,14.97039]
[1777057299571,33.35,77695.26,0.0,0.85178,0.00011,14.99247]
[1777057304606,33.35,77695.83,0.0,0.85183,0.00011,14.9891]
[1777057309641,33.35,77698.08,0.0,0.85207,0.00011,14.97369]
[1777057311659,33.35,77704.2,0.0,0.85272,0.00011,14.93083]
[1777057315682,33.35,77715.11,0.0,0.85386,0.00011,14.85472]
[1777057316690,33.35,77722.14,0.0,0.8546,0.00011,14.8055]
[1777057317697,33.36,77724.04,0.0,0.85475,0.00011,14.79561]
[1777057320718,33.38,77714.23,0.0,0.85362,0.00011,14.87157]
[1777057321725,33.38,77705.55,0.0,0.85269,0.00011,14.9329]
[1777057322735,33.38,77705.55,0.0,0.85267,0.00011,14.93421]
[1777057323772,33.38,77711.16,0.0,0.85325,0.00011,14.89588]
[1777057325549,33.39,77714.28,0.0,0.85355,0.00011,14.87572]
[1777057330792,33.39,77718.28,0.0,0.85396,0.00011,14.84848]
[1777057333818,33.39,77729.61,0.0,0.85512,0.00011,14.77141]
[1777057337844,33.4,77738.68,0.0,0.85603,0.0001,14.71046]
[1777057338849,33.4,77736.97,0.0,0.85584,0.0001,14.72326]
[1777057341869,33.4,77733.54,0.0,0.85548,0.0001,14.74774]
[1777057346909,33.4,77734.42,0.0,0.85555,0.0001,14.74292]
[1777057351943,33.41,77733.92,0.0,0.85551,0.0001,14.74356]
[1777057356975,33.41,77734.44,0.0,0.85555,0.0001,14.74114]
[1777057359995,33.41,77741.56,0.0,0.85628,0.0001,14.6919]
[1777057365029,33.41,77740.98,0.0,0.8562,0.0001,14.6974]
[1777057370069,33.42,77741.56,0.0,0.85624,0.0001,14.69464]
[1777057374093,33.42,77736.04,0.0,0.85565,0.0001,14.73453]
[1777057379128,33.42,77736.48,0.0,0.85568,0.0001,14.73232]
[1777057382149,33.42,77741.82,0.0,0.85623,0.0001,14.69539]
[1777057385176,33.42,77748.07,0.0,0.85687,0.0001,14.65225]
[1777057390205,33.43,77746.35,0.0,0.85668,0.0001,14.6656]
[1777057395243,33.43,77740.61,0.0,0.85606,0.0001,14.70696]
[1777057398266,33.43,77734.17,0.0,0.85538,0.0001,14.75266]
[1777057402291,33.43,77726.99,0.0,0.85459,0.00011,14.80555]
[1777057404306,33.43,77723.26,0.0,0.85419,0.00011,14.83185]
[1777057406320,33.43,77718.0,0.0,0.85364,0.00011,14.86883]
[1777057411356,33.43,77713.88,0.0,0.85323,0.00011,14.89348]
[1777057416391,33.43,77711.45,0.0,0.85298,0.00011,14.91055]
[1777057421428,33.43,77711.63,0.0,0.85299,0.00011,14.90937]
[1777057425453,33.44,77701.53,0.0,0.85191,0.00011,14.98087]
[1777057426460,33.44,77702.3,0.0,0.85199,0.00011,14.97541]
[1777057431498,33.44,77701.14,0.0,0.85183,0.00011,14.98603]
[1777057436531,33.45,77698.16,0.0,0.85143,0.00011,15.01245]
[1777057438558,33.46,77684.21,0.0,0.84991,0.00011,15.11212]
[1777057439552,33.46,77686.65,0.0,0.85018,0.00011,15.09499]
[1777057441566,33.46,77677.44,0.0,0.84918,0.00011,15.16031]
[1777057446617,33.46,77681.02,0.0,0.84955,0.00011,15.13613]
[1777057451645,33.46,77680.28,0.0,0.84945,0.00011,15.14225]
[1777057453653,33.46,77661.48,0.0,0.8474,0.00011,15.27586]
[1777057454659,33.46,77662.4,0.0,0.8475,0.00011,15.26937]
[1777057457680,33.46,77651.15,0.0,0.84627,0.00011,15.34811]
[1777057458687,33.46,77652.61,0.0,0.84644,0.00011,15.33774]
[1777057461709,33.46,77662.91,0.0,0.84756,0.00011,15.2651]
[1777057462716,33.46,77663.11,0.0,0.84758,0.00011,15.2637]
[1777057467750,33.46,77661.82,0.0,0.84744,0.00011,15.27282]
[1777057470772,33.46,77655.23,0.0,0.84673,0.00011,15.31907]
[1777057471778,33.46,77650.42,0.0,0.84623,0.00011,15.34857]
[1777057473799,33.46,77644.6,0.0,0.8456,0.00011,15.38919]
[1777057475809,33.46,77634.32,0.0,0.84447,0.00011,15.46131]
[1777057476817,33.46,77635.74,0.0,0.84463,0.00011,15.45128]
[1777057481850,33.46,77634.82,0.0,0.84453,0.00011,15.45757]
[1777057486886,33.46,77638.26,0.0,0.84493,0.00011,15.4321]
[1777057488902,33.46,77632.38,0.0,0.84429,0.00011,15.47288]
[1777057493936,33.45,77635.64,0.0,0.84467,0.00011,15.4483]
[1777057494942,33.45,77644.0,0.0,0.8456,0.00011,15.3892]
[1777057496744,33.45,77644.84,0.0,0.8457,0.00011,15.38287]
[1777057501991,33.45,77641.02,0.0,0.84529,0.00011,15.40871]
[1777057506822,33.45,77652.95,0.0,0.84662,0.00011,15.32381]
[1777057508059,33.45,77667.13,0.0,0.84816,0.00011,15.22398]
[1777057509043,33.45,77666.41,0.0,0.84808,0.00011,15.22908]
[1777057515087,33.45,77662.7,0.0,0.84768,0.00011,15.2554]
[1777057516891,33.45,77657.34,0.0,0.84709,0.00011,15.29316]
[1777057522134,33.45,77656.66,0.0,0.84702,0.00011,15.298]
[1777057524147,33.45,77649.41,0.0,0.84622,0.00011,15.34903]
[1777057525155,33.45,77647.72,0.0,0.84604,0.00011,15.36088]
[1777057531201,33.45,77645.38,0.0,0.84582,0.00011,15.37274]
[1777057532212,33.45,77636.22,0.0,0.84481,0.00011,15.4371]
[1777057533219,33.45,77631.44,0.0,0.84429,0.00011,15.47058]
[1777057535232,33.45,77630.54,0.0,0.8442,0.00011,15.47651]
[1777057536238,33.44,77625.36,0.0,0.84363,0.00011,15.51248]
[1777057541274,33.44,77621.93,0.0,0.84327,0.00011,15.53523]
[1777057546309,33.44,77616.88,0.0,0.84271,0.00011,15.57051]
[1777057551343,33.44,77613.48,0.0,0.84234,0.00011,15.59413]
[1777057553358,33.44,77608.01,0.0,0.84173,0.00011,15.63243]
[1777057558393,33.44,77607.21,0.0,0.84166,0.00011,15.63733]
[1777057563430,33.44,77608.14,0.0,0.84177,0.00011,15.63021]
[1777057568464,33.44,77606.76,0.0,0.84162,0.00011,15.63947]
[1777057573498,33.44,77611.01,0.0,0.8421,0.00011,15.60927]
[1777057578534,33.43,77607.54,0.0,0.84172,0.00011,15.63337]
[1777057583583,33.43,77605.92,0.0,0.84154,0.00011,15.64434]
[1777057587599,33.43,77599.51,0.0,0.84083,0.00011,15.68933]
[1777057589616,33.43,77594.72,0.0,0.84029,0.00011,15.72319]
[1777057590620,33.43,77587.88,0.0,0.83952,0.00011,15.77132]
[1777057591627,33.43,77577.63,0.0,0.83839,0.00011,15.83913]
[1777057592634,33.43,77576.39,0.0,0.83825,0.00011,15.84771]
[1777057595655,33.43,77569.78,0.0,0.83751,0.00011,15.89368]
[1777057598676,33.43,77568.7,0.0,0.8374,0.00011,15.90061]
[1777057601696,33.43,77563.14,0.0,0.83678,0.00011,15.939]
[1777057602704,33.43,77560.73,0.0,0.83651,0.00011,15.95565]
[1777057603711,33.43,77555.5,0.0,0.83591,0.00011,15.9921]
[1777057607739,33.42,77554.27,0.0,0.8358,0.00011,15.9993]
[1777057612773,33.42,77566.51,0.0,0.83721,0.00011,15.91198]
[1777057613781,33.42,77564.78,0.0,0.83702,0.00011,15.92411]
[1777057618818,33.42,77566.74,0.0,0.83726,0.00011,15.90932]
[1777057623860,33.42,77568.35,0.0,0.83746,0.00011,15.89651]
[1777057628886,33.41,77576.6,0.0,0.83842,0.00011,15.837]
[1777057629892,33.41,77576.25,0.0,0.83839,0.00011,15.83923]
[1777057634928,33.41,77579.59,0.0,0.83878,0.00011,15.81462]
[1777057635935,33.41,77588.33,0.0,0.83977,0.00011,15.75291]
[1777057636944,33.41,77588.17,0.0,0.83976,0.00011,15.75394]
[1777057637949,33.41,77595.63,0.0,0.8406,0.00011,15.70132]
[1777057638956,33.41,77595.71,0.0,0.84061,0.00011,15.70072]
[1777057642985,33.41,77588.92,0.0,0.83984,0.00011,15.74839]
[1777057645002,33.41,77583.58,0.0,0.83924,0.00011,15.7858]
[1777057649027,33.41,77576.8,0.0,0.83848,0.00011,15.83306]
[1777057654062,33.41,77576.98,0.0,0.83855,0.00011,15.82687]
[1777057659097,33.4,77577.36,0.0,0.8386,0.00011,15.82349]
[1777057662119,33.4,77583.3,0.0,0.83928,0.00011,15.78129]
[1777057667947,33.4,77583.72,0.0,0.83933,0.00011,15.77797]
[1777057673195,33.4,77582.89,0.0,0.83924,0.00011,15.78353]
[1777057678230,33.4,77583.69,0.0,0.83934,0.00011,15.77745]
[1777057682047,33.4,77590.93,0.0,0.84016,0.00011,15.72615]
[1777057684272,33.4,77597.84,0.0,0.84094,0.00011,15.67739]
[1777057685279,33.4,77603.23,0.0,0.84155,0.00011,15.6392]
[1777057687293,33.4,77603.53,0.0,0.84159,0.00011,15.63672]
[1777057692329,33.4,77604.96,0.0,0.84176,0.00011,15.62591]
[1777057695349,33.4,77613.15,0.0,0.84268,0.00011,15.56784]
[1777057696357,33.4,77621.2,0.0,0.84357,0.00011,15.51109]
[1777057697364,33.4,77621.02,0.0,0.84356,0.00011,15.51215]
[1777057702399,33.39,77618.67,0.0,0.84332,0.00011,15.52737]
[1777057704417,33.39,77613.19,0.0,0.84271,0.00011,15.56551]
[1777057706433,33.39,77609.73,0.0,0.84234,0.00011,15.5893]
[1777057711461,33.39,77606.93,0.0,0.84207,0.00011,15.60388]
[1777057717503,33.39,77603.7,0.0,0.84172,0.00011,15.6262]
[1777057723546,33.39,77600.9,0.0,0.84141,0.00011,15.64543]
[1777057728582,33.39,77601.2,0.0,0.84145,0.00011,15.64302]
[1777057732610,33.39,77585.83,0.0,0.83972,0.00011,15.75128]
[1777057733616,33.39,77584.73,0.0,0.8396,0.00011,15.75906]
[1777057738653,33.39,77584.18,0.0,0.83954,0.00011,15.76297]
[1777057741686,33.39,77577.51,0.0,0.83878,0.00011,15.80988]
[1777057748723,33.38,77574.96,0.0,0.8385,0.00011,15.82729]
[1777057753758,33.38,77574.3,0.0,0.83843,0.00011,15.83153]
[1777057758793,33.38,77572.93,0.0,0.83828,0.00011,15.84083]
[1777057763828,33.38,77572.52,0.0,0.83824,0.00011,15.84339]
[1777057768865,33.38,77575.59,0.0,0.83859,0.00011,15.82148]
[1777057773899,33.38,77576.9,0.0,0.83878,0.00011,15.80769]
[1777057778933,33.38,77578.2,0.0,0.83893,0.00011,15.79817]
[1777057784977,33.38,77580.46,0.0,0.8392,0.00011,15.78181]
[1777057791018,33.38,77579.33,0.0,0.83908,0.00011,15.78926]
[1777057796051,33.38,77577.55,0.0,0.83888,0.00011,15.80131]
[1777057801092,33.38,77581.24,0.0,0.83931,0.00011,15.77477]
[1777057803102,33.38,77586.04,0.0,0.83985,0.00011,15.74083]
[1777057808136,33.37,77590.13,0.0,0.84032,0.00011,15.71184]
[1777057813173,33.37,77595.49,0.0,0.84092,0.00011,15.67379]
[1777057816196,33.37,77600.83,0.0,0.84152,0.00011,15.63602]
[1777057821231,33.37,77604.97,0.0,0.84199,0.00011,15.60675]
[1777057826269,33.37,77609.6,0.0,0.84251,0.00011,15.57368]
[1777057831302,33.37,77605.55,0.0,0.84211,0.00011,15.59703]
[1777057836337,33.37,77607.93,0.0,0.84239,0.00011,15.57919]
[1777057842379,33.37,77610.27,0.0,0.84267,0.00011,15.56144]
[1777057845198,33.37,77602.45,0.0,0.8418,0.00011,15.61629]
[1777057850435,33.36,77606.86,0.0,0.8423,0.00011,15.58481]
[1777057855471,33.36,77610.56,0.0,0.84272,0.00011,15.5584]
[1777057861311,33.36,77598.9,0.0,0.84142,0.00011,15.64032]
[1777057862519,33.36,77596.55,0.0,0.84116,0.00011,15.65673]
[1777057865541,33.36,77591.47,0.0,0.84059,0.00011,15.69206]
[1777057868577,33.36,77579.22,0.0,0.83922,0.00011,15.77789]
[1777057869568,33.36,77578.25,0.0,0.83912,0.00011,15.78425]
[1777057874602,33.36,77575.88,0.0,0.83887,0.00011,15.79976]
[1777057879638,33.35,77572.35,0.0,0.83848,0.00011,15.8235]
[1777057884673,33.35,77569.03,0.0,0.83811,0.00011,15.84642]
[1777057888701,33.35,77575.56,0.0,0.83886,0.00011,15.80046]
[1777057893736,33.35,77576.93,0.0,0.83904,0.00011,15.78658]
[1777057898772,33.35,77576.82,0.0,0.83904,0.00011,15.7867]
[1777057903807,33.35,77577.8,0.0,0.83916,0.00011,15.77917]
[1777057906828,33.35,77586.58,0.0,0.84016,0.00011,15.71695]
[1777057908841,33.35,77589.95,0.0,0.84054,0.00011,15.69317]
[1777057913877,33.35,77586.77,0.0,0.84018,0.00011,15.71572]
[1777057918911,33.35,77584.99,0.0,0.83999,0.00011,15.72772]
[1777057923946,33.35,77588.44,0.0,0.84039,0.00011,15.7025]
[1777057928981,33.34,77586.21,0.0,0.84015,0.00011,15.71739]
[1777057934023,33.34,77583.91,0.0,0.8399,0.00011,15.73273]
[1777057936040,33.34,77575.95,0.0,0.83901,0.00011,15.78874]
[1777057937038,33.34,77570.4,0.0,0.83838,0.00011,15.82785]
[1777057942072,33.34,77574.89,0.0,0.83889,0.00011,15.7959]
[1777057947113,33.34,77575.04,0.0,0.83891,0.00011,15.79469]
[1777057952149,33.34,77575.38,0.0,0.83898,0.00011,15.78794]
[1777057958194,33.34,77575.8,0.0,0.83903,0.00011,15.78488]
[1777057960203,33.34,77562.29,0.0,0.8375,0.00011,15.88011]
[1777057961213,33.34,77560.44,0.0,0.83729,0.00011,15.89301]
[1777057964232,33.34,77566.53,0.0,0.83799,0.00011,15.84968]
[1777057969267,33.34,77560.25,0.0,0.83728,0.00011,15.89353]
[1777057974302,33.34,77562.17,0.0,0.83751,0.00011,15.87941]
[1777057979341,33.34,77566.53,0.0,0.83801,0.00011,15.8481]
[1777057982365,33.34,77575.03,0.0,0.83898,0.00011,15.78796]
[1777057984380,33.33,77580.49,0.0,0.83961,0.00011,15.74902]
[1777057989414,33.33,77581.57,0.0,0.83974,0.00011,15.74052]
[1777057992435,33.33,77576.56,0.0,0.83918,0.00011,15.7753]
[1777057997471,33.33,77577.47,0.0,0.8393,0.00011,15.76778]
[1777058003301,33.33,77578.05,0.0,0.83939,0.00011,15.76239]
[1777058006534,33.33,77568.77,0.0,0.83834,0.00011,15.82742]
[1777058007541,33.33,77571.17,0.0,0.83862,0.00011,15.8104]
[1777058013371,33.32,77571.78,0.0,0.83872,0.00011,15.80162]
[1777058016606,33.32,77578.35,0.0,0.83947,0.00011,15.75518]
[1777058020634,33.32,77579.61,0.0,0.83961,0.00011,15.74641]
[1777058025670,33.33,77580.71,0.0,0.83973,0.00011,15.73881]
[1777058030703,33.32,77584.84,0.0,0.84021,0.00011,15.70903]
[1777058035739,33.32,77583.74,0.0,0.8401,0.00011,15.71597]
[1777058040775,33.32,77584.56,0.0,0.8402,0.00011,15.70931]
[1777058045809,33.32,77584.52,0.0,0.84021,0.00011,15.70872]
[1777058050848,33.32,77583.87,0.0,0.84015,0.00011,15.71242]
[1777058055882,33.31,77584.92,0.0,0.84029,0.00011,15.70412]
[1777058060917,33.31,77583.93,0.0,0.84019,0.00011,15.71025]
[1777058062931,33.31,77580.95,0.0,0.83986,0.00011,15.73065]
[1777058067966,33.31,77581.6,0.0,0.83995,0.00011,15.72491]
[1777058073001,33.31,77582.71,0.0,0.84013,0.00011,15.71167]
[1777058078037,33.3,77585.06,0.0,0.84041,0.00011,15.69394]
[1777058083072,33.3,77588.12,0.0,0.84077,0.00011,15.67128]
[1777058088108,33.3,77586.54,0.0,0.84061,0.00011,15.68155]
[1777058093162,33.3,77589.03,0.0,0.8409,0.00011,15.66316]
[1777058098175,33.3,77590.98,0.0,0.84113,0.00011,15.6486]
[1777058103212,33.29,77593.98,0.0,0.84148,0.00011,15.6266]
[1777058104217,33.29,77600.53,0.0,0.84222,0.00011,15.58016]
[1777058105225,33.29,77600.04,0.0,0.84217,0.00011,15.5833]
[1777058110263,33.29,77605.09,0.0,0.84276,0.00011,15.54608]
[1777058115295,33.29,77615.13,0.0,0.8439,0.00011,15.47383]
[1777058116302,33.29,77619.66,0.0,0.8444,0.00011,15.44165]
[1777058118315,33.29,77620.61,0.0,0.84451,0.00011,15.43473]
[1777058120332,33.29,77632.85,0.0,0.84587,0.00011,15.34803]
[1777058121339,33.29,77638.61,0.0,0.8465,0.00011,15.30734]
[1777058123353,33.29,77643.26,0.0,0.84702,0.00011,15.27442]
[1777058125367,33.28,77645.32,0.0,0.84724,0.00011,15.25968]
[1777058127384,33.28,77655.76,0.0,0.84839,0.00011,15.18575]
[1777058128388,33.28,77659.02,0.0,0.84874,0.00011,15.16273]
[1777058130402,33.28,77651.86,0.0,0.84796,0.00011,15.21337]
[1777058135438,33.28,77649.86,0.0,0.84778,0.00011,15.22305]
[1777058140471,33.28,77649.44,0.0,0.84774,0.00011,15.22568]
[1777058145507,33.28,77651.49,0.0,0.84797,0.00011,15.21082]
[1777058151553,33.28,77653.72,0.0,0.84822,0.00011,15.19481]
[1777058156587,33.28,77654.0,0.0,0.84825,0.00011,15.1926]
[1777058161621,33.28,77655.18,0.0,0.84838,0.00011,15.18406]
[1777058164643,33.28,77662.24,0.0,0.84915,0.00011,15.13407]
[1777058165649,33.28,77662.84,0.0,0.84922,0.00011,15.12987]
[1777058167664,33.28,77655.35,0.0,0.8484,0.00011,15.18291]
[1777058168670,33.28,77653.36,0.0,0.84818,0.00011,15.19697]
[1777058170685,33.28,77645.28,0.0,0.8473,0.00011,15.25403]
[1777058172484,33.28,77643.42,0.0,0.84709,0.00011,15.26743]
[1777058175721,33.28,77637.1,0.0,0.84639,0.00011,15.31243]
[1777058177736,33.28,77633.75,0.0,0.84602,0.00011,15.3362]
[1777058182769,33.28,77635.52,0.0,0.84621,0.00011,15.32381]
[1777058187807,33.28,77633.94,0.0,0.84604,0.00011,15.33505]
[1777058192844,33.28,77637.5,0.0,0.84646,0.00011,15.30567]
[1777058193849,33.28,77642.73,0.0,0.84704,0.00011,15.26872]
[1777058195863,33.28,77643.35,0.0,0.8471,0.00011,15.2645]
[1777058197877,33.28,77649.36,0.0,0.84776,0.00011,15.22221]
[1777058202912,33.29,77649.34,0.0,0.84775,0.00011,15.22304]
[1777058207947,33.29,77653.17,0.0,0.84816,0.00011,15.19656]
[1777058214997,33.29,77654.98,0.0,0.84834,0.00011,15.18475]
[1777058220035,33.29,77655.71,0.0,0.84841,0.00011,15.18029]
[1777058222046,33.29,77649.38,0.0,0.84771,0.00011,15.22528]
[1777058224059,33.29,77649.72,0.0,0.84775,0.00011,15.223]
[1777058229098,33.29,77652.03,0.0,0.84799,0.00011,15.2071]
[1777058234130,33.29,77652.18,0.0,0.848,0.00011,15.2064]
[1777058239166,33.29,77648.37,0.0,0.84758,0.00011,15.23366]
[1777058241179,33.29,77645.39,0.0,0.84726,0.00011,15.25473]
[1777058246213,33.29,77640.13,0.0,0.84668,0.00011,15.29184]
[1777058251250,33.29,77640.1,0.0,0.84671,0.00011,15.28755]
[1777058256284,33.29,77637.69,0.0,0.84645,0.00011,15.30427]
[1777058259306,33.29,77646.94,0.0,0.84747,0.00011,15.23872]
[1777058264341,33.29,77645.9,0.0,0.84736,0.00011,15.24608]
[1777058269377,33.29,77649.93,0.0,0.8478,0.00011,15.21767]
[1777058275420,33.29,77649.89,0.0,0.84779,0.00011,15.21803]
[1777058280462,33.29,77650.17,0.0,0.84782,0.00011,15.21607]
[1777058284482,33.29,77656.49,0.0,0.84851,0.00011,15.17145]
[1777058289516,33.29,77654.58,0.0,0.8483,0.00011,15.18525]
[1777058292537,33.29,77648.31,0.0,0.84761,0.00011,15.22972]
[1777058297573,33.29,77644.02,0.0,0.84714,0.00011,15.26003]
[1777058299587,33.29,77639.97,0.0,0.8467,0.00011,15.28855]
[1777058307645,33.29,77639.39,0.0,0.84664,0.00011,15.29201]
[1777058312679,33.29,77632.43,0.0,0.84592,0.00011,15.3364]
[1777058313686,33.29,77626.51,0.0,0.84527,0.00011,15.37811]
[1777058318722,33.29,77629.58,0.0,0.84562,0.00011,15.35555]
[1777058323758,33.29,77625.74,0.0,0.8452,0.00011,15.38213]
[1777058328794,33.29,77629.41,0.0,0.84561,0.00011,15.35574]
[1777058333829,33.29,77629.76,0.0,0.84566,0.00011,15.35308]
[1777058338864,33.29,77630.51,0.0,0.84574,0.00011,15.3476]
[1777058343899,33.29,77632.31,0.0,0.84594,0.00011,15.33481]
[1777058348934,33.29,77632.52,0.0,0.84596,0.00011,15.33332]
[1777058353968,33.29,77632.85,0.0,0.846,0.00011,15.331]
[1777058360034,33.29,77632.98,0.0,0.84601,0.00011,15.33011]
[1777058365052,33.29,77633.09,0.0,0.84603,0.00011,15.32938]
[1777058370087,33.29,77633.47,0.0,0.84607,0.00011,15.32676]
[1777058375122,33.29,77633.94,0.0,0.84615,0.00011,15.31931]
[1777058380158,33.29,77636.4,0.0,0.84642,0.00011,15.30205]
[1777058385191,33.29,77639.68,0.0,0.84678,0.00011,15.27906]
[1777058390228,33.29,77641.23,0.0,0.84694,0.00011,15.26829]
[1777058395262,33.29,77643.15,0.0,0.84715,0.00011,15.25489]
[1777058400299,33.29,77645.57,0.0,0.84741,0.00011,15.23797]
[1777058405333,33.29,77644.36,0.0,0.84728,0.00011,15.24677]
[1777058410370,33.29,77645.29,0.0,0.84738,0.00011,15.24027]
[1777058415404,33.29,77648.97,0.0,0.84778,0.00011,15.21429]
[1777058420437,33.29,77649.95,0.0,0.84789,0.00011,15.20754]
[1777058425473,33.29,77650.52,0.0,0.84795,0.00011,15.20368]
[1777058430507,33.29,77653.54,0.0,0.84827,0.00011,15.18246]
[1777058434537,33.29,77659.43,0.0,0.84895,0.00011,15.13682]
[1777058435543,33.29,77664.75,0.0,0.84952,0.00011,15.09934]
[1777058437555,33.29,77665.56,0.0,0.84961,0.00011,15.09395]
[1777058442591,33.29,77662.5,0.0,0.84926,0.00011,15.11637]
[1777058447625,33.29,77663.14,0.0,0.84932,0.00011,15.11257]
[1777058452661,33.3,77665.65,0.0,0.84958,0.00011,15.09537]
[1777058457696,33.29,77661.19,0.0,0.8491,0.00011,15.12672]
[1777058461726,33.29,77655.0,0.0,0.84843,0.00011,15.17027]
[1777058463741,33.29,77651.55,0.0,0.84806,0.00011,15.19445]
[1777058468774,33.29,77653.99,0.0,0.84833,0.00011,15.17665]
[1777058472802,33.29,77646.06,0.0,0.84747,0.00011,15.23251]
[1777058473809,33.29,77646.13,0.0,0.84747,0.00011,15.23206]
[1777058477839,33.29,77640.03,0.0,0.8468,0.00011,15.27532]
[1777058482874,33.29,77643.72,0.0,0.84721,0.00011,15.24925]
[1777058487913,33.29,77644.53,0.0,0.8473,0.00011,15.24354]
[1777058492942,33.29,77641.71,0.0,0.84702,0.00011,15.25922]
[1777058494957,33.29,77639.65,0.0,0.84679,0.00011,15.27367]
[1777058499992,33.29,77629.94,0.0,0.84573,0.00011,15.34193]
[1777058505026,33.29,77626.23,0.0,0.84533,0.00011,15.36736]
[1777058508050,33.29,77618.12,0.0,0.84444,0.00011,15.42415]
[1777058513083,33.29,77616.47,0.0,0.84426,0.00011,15.43555]
[1777058518119,33.29,77613.0,0.0,0.84388,0.00011,15.45995]
[1777058521143,33.29,77607.25,0.0,0.84324,0.00011,15.50042]
[1777058522930,33.29,77599.67,0.0,0.84239,0.00011,15.55377]
[1777058528188,33.29,77600.3,0.0,0.84248,0.00011,15.54853]
[1777058533224,33.28,77599.59,0.0,0.84241,0.00011,15.55274]
[1777058538259,33.28,77599.54,0.0,0.84242,0.00011,15.55225]
[1777058543295,33.28,77597.82,0.0,0.84224,0.00011,15.56354]
[1777058548329,33.28,77597.83,0.0,0.84225,0.00011,15.56254]
[1777058553364,33.28,77598.48,0.0,0.84237,0.00011,15.55283]
[1777058558398,33.27,77598.67,0.0,0.8424,0.00011,15.5507]
[1777058560414,33.27,77607.46,0.0,0.84339,0.00011,15.48823]
[1777058561419,33.27,77607.55,0.0,0.8434,0.00011,15.48754]
[1777058565451,33.27,77612.04,0.0,0.8439,0.00011,15.45592]
[1777058570484,33.27,77610.51,0.0,0.84373,0.00011,15.46687]
[1777058575518,33.27,77608.55,0.0,0.84351,0.00011,15.48085]
[1777058580554,33.27,77606.59,0.0,0.84329,0.00011,15.49483]
[1777058585589,33.27,77604.91,0.0,0.8431,0.00011,15.50682]
[1777058590623,33.28,77610.32,0.0,0.8437,0.00011,15.46873]
[1777058596665,33.27,77608.03,0.0,0.84346,0.00011,15.48407]
[1777058601701,33.27,77609.21,0.0,0.84361,0.00011,15.47476]
[1777058606736,33.27,77609.88,0.0,0.8437,0.00011,15.46904]
[1777058611771,33.27,77613.63,0.0,0.84416,0.00011,15.43734]
[1777058614791,33.27,77620.09,0.0,0.84488,0.00011,15.39122]
[1777058619826,33.27,77620.47,0.0,0.84493,0.00011,15.38821]
[1777058621841,33.27,77613.56,0.0,0.84417,0.00011,15.437]
[1777058622848,33.27,77608.97,0.0,0.84366,0.00011,15.46937]
[1777058628890,33.26,77611.79,0.0,0.84398,0.00011,15.44856]
[1777058634931,33.26,77613.54,0.0,0.84419,0.00011,15.43545]
[1777058639967,33.26,77613.67,0.0,0.84421,0.00011,15.43397]
[1777058645001,33.26,77614.01,0.0,0.84426,0.00011,15.43104]
[1777058649030,33.26,77604.35,0.0,0.84319,0.00011,15.49897]
[1777058650037,33.26,77603.13,0.0,0.84305,0.00011,15.50741]
[1777058653067,33.26,77596.3,0.0,0.84229,0.00011,15.55538]
[1777058655077,33.26,77582.5,0.0,0.84074,0.00011,15.6528]
[1777058656086,33.26,77576.6,0.0,0.84008,0.00011,15.69433]
[1777058657092,33.26,77570.44,0.0,0.83938,0.00011,15.73764]
[1777058662130,33.25,77571.06,0.0,0.83947,0.00011,15.73226]
[1777058667163,33.25,77574.52,0.0,0.83986,0.00011,15.70749]
[1777058672988,33.25,77576.68,0.0,0.84015,0.00011,15.68762]
[1777058678241,33.25,77578.69,0.0,0.84038,0.00011,15.67314]
[1777058683277,33.25,77579.65,0.0,0.84049,0.00011,15.66601]
[1777058685291,33.25,77573.66,0.0,0.83982,0.00011,15.70816]
[1777058693129,33.25,77571.62,0.0,0.83959,0.00011,15.72251]
[1777058698387,33.25,77571.58,0.0,0.83956,0.00011,15.72415]
[1777058703425,33.26,77572.97,0.0,0.8397,0.00011,15.71565]
[1777058708456,33.26,77565.05,0.0,0.83878,0.00011,15.77309]
[1777058713491,33.26,77559.79,0.0,0.83816,0.00011,15.81135]
[1777058718526,33.26,77555.21,0.0,0.83762,0.00011,15.84494]
[1777058723560,33.27,77552.95,0.0,0.83732,0.00011,15.86295]
[1777058729602,33.27,77552.48,0.0,0.83723,0.00011,15.86874]
[1777058734644,33.28,77550.89,0.0,0.83705,0.00011,15.87776]
[1777058739676,33.28,77550.67,0.0,0.83699,0.00011,15.88125]
[1777058744707,33.29,77550.49,0.0,0.83694,0.00011,15.88443]
[1777058749742,33.29,77549.77,0.0,0.83683,0.00011,15.89139]
[1777058752765,33.29,77543.95,0.0,0.83614,0.00012,15.93355]
[1777058758806,33.3,77542.72,0.0,0.83597,0.00012,15.94411]
[1777058763844,33.3,77541.24,0.0,0.83578,0.00012,15.9561]
[1777058768876,33.31,77537.89,0.0,0.83536,0.00012,15.98156]
[1777058773910,33.31,77536.48,0.0,0.83518,0.00012,15.99291]
[1777058778945,33.31,77535.87,0.0,0.83509,0.00012,15.99853]
[1777058782974,33.31,77528.44,0.0,0.83421,0.00012,16.05183]
[1777058788009,33.32,77527.86,0.0,0.83413,0.00012,16.05684]
[1777058789015,33.32,77522.39,0.0,0.83349,0.00012,16.09549]
[1777058794051,33.32,77526.2,0.0,0.83396,0.00012,16.06493]
[1777058799085,33.32,77529.14,0.0,0.83429,0.00012,16.04472]
[1777058804123,33.32,77532.77,0.0,0.8347,0.00012,16.01965]
[1777058806135,33.32,77527.46,0.0,0.83409,0.00012,16.05721]
[1777058811170,33.32,77525.36,0.0,0.83384,0.00012,16.07225]
[1777058816205,33.32,77523.68,0.0,0.83364,0.00012,16.08428]
[1777058819228,33.32,77530.6,0.0,0.83444,0.00012,16.03576]
[1777058820234,33.32,77535.8,0.0,0.83504,0.00012,15.99925]
[1777058822250,33.32,77542.82,0.0,0.83584,0.00012,15.95012]
[1777058827285,33.32,77538.78,0.0,0.83536,0.00012,15.97942]
[1777058832321,33.32,77538.03,0.0,0.83528,0.00012,15.98453]
[1777058837356,33.32,77539.61,0.0,0.83547,0.00012,15.97309]
[1777058841383,33.32,77545.26,0.0,0.83612,0.00012,15.93315]
[1777058844404,33.32,77551.97,0.0,0.83689,0.00011,15.88592]
[1777058849439,33.32,77554.25,0.0,0.83715,0.00011,15.87015]
[1777058851452,33.32,77560.43,0.0,0.83788,0.00011,15.82251]
[1777058854258,33.33,77566.93,0.0,0.83861,0.00011,15.77718]
[1777058859508,33.33,77566.48,0.0,0.83855,0.00011,15.78135]
[1777058864546,33.33,77569.6,0.0,0.83889,0.00011,15.7601]
[1777058868574,33.33,77564.58,0.0,0.83832,0.00011,15.79563]
[1777058874398,33.33,77561.58,0.0,0.83796,0.00011,15.81751]
[1777058879652,33.33,77561.24,0.0,0.83791,0.00011,15.82064]
[1777058884687,33.34,77562.78,0.0,0.83807,0.00011,15.81075]
[1777058889724,33.34,77558.93,0.0,0.83762,0.00011,15.83886]
[1777058891735,33.34,77551.27,0.0,0.83674,0.00011,15.89307]
[1777058896771,33.34,77550.89,0.0,0.83669,0.00011,15.89603]
[1777058901806,33.34,77552.26,0.0,0.83684,0.00011,15.88668]
[1777058907854,33.34,77552.96,0.0,0.83692,0.00011,15.88203]
[1777058912889,33.34,77554.96,0.0,0.83718,0.00011,15.86392]
[1777058917926,33.34,77560.09,0.0,0.83776,0.00011,15.8282]
[1777058922960,33.34,77561.72,0.0,0.83793,0.00011,15.81733]
[1777058927995,33.34,77561.67,0.0,0.83792,0.00011,15.81832]
[1777058933030,33.35,77566.32,0.0,0.83844,0.00011,15.78618]
[1777058938065,33.35,77566.64,0.0,0.83846,0.00011,15.78466]
[1777058943101,33.35,77567.36,0.0,0.83853,0.00011,15.78046]
[1777058949142,33.35,77568.9,0.0,0.83869,0.00011,15.77046]
[1777058954177,33.35,77570.35,0.0,0.83885,0.00011,15.76098]
[1777058959211,33.35,77571.62,0.0,0.83898,0.00011,15.75279]
[1777058964247,33.36,77571.58,0.0,0.83896,0.00011,15.7538]
[1777058970289,33.36,77572.65,0.0,0.83907,0.00011,15.7471]
[1777058975325,33.36,77574.77,0.0,0.83933,0.00011,15.7287]
[1777058980358,33.36,77574.7,0.0,0.83931,0.00011,15.72993]
[1777058985395,33.36,77575.79,0.0,0.83942,0.00011,15.72299]
[1777058990430,33.36,77575.68,0.0,0.8394,0.00011,15.72451]
[1777058996473,33.37,77576.05,0.0,0.83943,0.00011,15.7228]
[1777059001506,33.37,77575.67,0.0,0.83937,0.00011,15.72618]
[1777059002512,33.37,77583.81,0.0,0.8403,0.00011,15.66879]
[1777059006542,33.37,77590.39,0.0,0.84104,0.00011,15.62199]
[1777059010568,33.37,77578.77,0.0,0.83974,0.00011,15.70368]
[1777059015604,33.36,77576.6,0.0,0.8395,0.00011,15.718]
[1777059020642,33.36,77577.88,0.0,0.83965,0.00011,15.70884]
[1777059024670,33.36,77573.74,0.0,0.83919,0.00011,15.73778]
[1777059029705,33.36,77573.72,0.0,0.83919,0.00011,15.73743]
[1777059032511,33.36,77567.77,0.0,0.83855,0.00011,15.77521]
[1777059037757,33.36,77569.78,0.0,0.83877,0.00011,15.76146]
[1777059039771,33.36,77575.01,0.0,0.83936,0.00011,15.72491]
[1777059044810,33.37,77573.31,0.0,0.83915,0.00011,15.73771]
[1777059048835,33.37,77567.9,0.0,0.83853,0.00011,15.77641]
[1777059049846,33.37,77562.04,0.0,0.83786,0.00011,15.81777]
[1777059054883,33.37,77564.67,0.0,0.83815,0.00011,15.7996]
[1777059057902,33.37,77571.83,0.0,0.83896,0.00011,15.74955]
[1777059059917,33.37,77578.32,0.0,0.8397,0.00011,15.70384]
[1777059062937,33.37,77587.3,0.0,0.84071,0.00011,15.64072]
[1777059065958,33.37,77594.9,0.0,0.84156,0.00011,15.58759]
[1777059069986,33.37,77599.93,0.0,0.84212,0.00011,15.5521]
[1777059075021,33.37,77600.2,0.0,0.84215,0.00011,15.55053]
[1777059080057,33.37,77600.31,0.0,0.84216,0.00011,15.5498]
[1777059085100,33.37,77594.61,0.0,0.84152,0.00011,15.58993]
[1777059090126,33.37,77595.29,0.0,0.84159,0.00011,15.58538]
[1777059095160,33.37,77590.87,0.0,0.84113,0.00011,15.61213]
[1777059098183,33.37,77585.57,0.0,0.84054,0.00011,15.64935]
[1777059103217,33.37,77593.09,0.0,0.84139,0.00011,15.59605]
[1777059108251,33.37,77597.42,0.0,0.84187,0.00011,15.56561]
[1777059109259,33.37,77605.01,0.0,0.84272,0.00011,15.51222]
[1777059110266,33.37,77611.2,0.0,0.84341,0.00011,15.46874]
[1777059112280,33.37,77604.35,0.0,0.84264,0.00011,15.51725]
[1777059117315,33.37,77606.56,0.0,0.84288,0.00011,15.50218]
[1777059122350,33.37,77607.52,0.0,0.84298,0.00011,15.49588]
[1777059127385,33.38,77612.33,0.0,0.84351,0.00011,15.46245]
[1777059129400,33.38,77622.56,0.0,0.84465,0.00011,15.39022]
[1777059130407,33.37,77633.9,0.0,0.84591,0.00011,15.3099]
[1777059133427,33.37,77639.91,0.0,0.84658,0.00011,15.26705]
[1777059138462,33.37,77636.18,0.0,0.84617,0.00011,15.29311]
[1777059141482,33.37,77629.48,0.0,0.84543,0.00011,15.34042]
[1777059142490,33.37,77623.57,0.0,0.84477,0.00011,15.38218]
[1777059144508,33.37,77617.54,0.0,0.8441,0.00011,15.42473]
[1777059145511,33.37,77606.23,0.0,0.84284,0.00011,15.50462]
[1777059146520,33.37,77582.08,0.0,0.84013,0.00011,15.67476]
[1777059151558,33.37,77586.09,0.0,0.84061,0.00011,15.64255]
[1777059156587,33.38,77585.12,0.0,0.84049,0.00011,15.65012]
[1777059157595,33.38,77574.7,0.0,0.83931,0.00011,15.72359]
[1777059162630,33.38,77574.07,0.0,0.83923,0.00011,15.72827]
[1777059167664,33.38,77576.33,0.0,0.83948,0.00011,15.71283]
[1777059172700,33.38,77575.15,0.0,0.83934,0.00011,15.72165]
[1777059177735,33.38,77571.98,0.0,0.83899,0.00011,15.74357]
[1777059182772,33.38,77570.68,0.0,0.83885,0.00011,15.752]
[1777059187806,33.37,77568.89,0.0,0.83866,0.00011,15.76388]
[1777059193632,33.37,77563.55,0.0,0.83807,0.00011,15.80061]
[1777059198885,33.37,77567.96,0.0,0.83857,0.00011,15.76971]
[1777059201903,33.37,77574.47,0.0,0.8393,0.00011,15.72407]
[1777059206939,33.37,77572.1,0.0,0.83903,0.00011,15.74085]
[1777059211978,33.37,77569.93,0.0,0.83883,0.00011,15.75133]
[1777059217025,33.37,77569.58,0.0,0.83879,0.00011,15.75325]
[1777059222059,33.37,77569.06,0.0,0.83874,0.00011,15.75641]
[1777059227095,33.37,77567.18,0.0,0.83854,0.00011,15.76914]
[1777059229110,33.37,77559.77,0.0,0.8377,0.00011,15.82106]
[1777059234144,33.37,77560.25,0.0,0.83777,0.00011,15.81681]
[1777059235151,33.37,77566.96,0.0,0.83853,0.00011,15.76941]
[1777059236158,33.37,77577.21,0.0,0.8397,0.00011,15.6971]
[1777059237164,33.37,77582.66,0.0,0.84031,0.00011,15.65866]
[1777059242200,33.37,77583.91,0.0,0.84045,0.00011,15.64999]
[1777059247234,33.37,77587.2,0.0,0.84082,0.00011,15.62693]
[1777059252269,33.37,77589.07,0.0,0.84103,0.00011,15.61388]
[1777059257305,33.37,77586.73,0.0,0.84077,0.00011,15.63051]
[1777059262340,33.37,77588.89,0.0,0.84101,0.00011,15.61533]
[1777059264354,33.37,77581.58,0.0,0.84018,0.00011,15.66686]
[1777059266369,33.37,77579.44,0.0,0.83994,0.00011,15.68176]
[1777059271404,33.37,77576.96,0.0,0.8397,0.00011,15.69472]
[1777059274424,33.37,77583.31,0.0,0.84042,0.00011,15.64976]
[1777059276438,33.37,77588.79,0.0,0.84104,0.00011,15.61115]
[1777059277446,33.37,77597.86,0.0,0.84206,0.00011,15.54731]
[1777059279460,33.37,77603.84,0.0,0.84273,0.00011,15.50528]
[1777059284493,33.37,77605.25,0.0,0.84287,0.00011,15.49631]
[1777059289534,33.37,77608.38,0.0,0.84321,0.00011,15.47503]
[1777059294564,33.37,77608.06,0.0,0.84316,0.00011,15.47792]
[1777059299598,33.37,77611.57,0.0,0.84354,0.00011,15.45376]
[1777059302620,33.37,77601.64,0.0,0.84243,0.00011,15.52404]
[1777059303626,33.37,77595.84,0.0,0.84178,0.00011,15.56491]
[1777059308662,33.37,77591.97,0.0,0.84135,0.00011,15.59206]
[1777059311682,33.37,77581.32,0.0,0.84015,0.00011,15.66693]
[1777059313698,33.37,77573.72,0.0,0.83929,0.00011,15.7202]
[1777059318733,33.37,77573.21,0.0,0.83924,0.00011,15.72308]
[1777059323769,33.37,77575.05,0.0,0.83946,0.00011,15.70956]
[1777059328801,33.37,77572.01,0.0,0.83912,0.00011,15.7305]
[1777059333837,33.37,77574.37,0.0,0.83944,0.00011,15.7088]
[1777059338872,33.36,77577.22,0.0,0.83977,0.00011,15.68807]
[1777059343906,33.36,77575.75,0.0,0.83961,0.00011,15.69778]
[1777059348945,33.36,77565.33,0.0,0.83844,0.00011,15.77076]
[1777059349950,33.36,77557.06,0.0,0.83749,0.00011,15.82901]
[1777059354985,33.36,77558.99,0.0,0.83772,0.00011,15.81533]
[1777059360030,33.36,77561.42,0.0,0.83799,0.00011,15.79821]
[1777059365059,33.36,77559.95,0.0,0.83783,0.00011,15.80848]
[1777059369085,33.36,77566.85,0.0,0.83861,0.00011,15.7598]
[1777059374909,33.36,77566.73,0.0,0.8386,0.00011,15.7606]
[1777059377141,33.36,77571.82,0.0,0.83918,0.00011,15.72468]
[1777059379156,33.36,77577.02,0.0,0.83977,0.00011,15.68806]
[1777059380163,33.36,77584.16,0.0,0.84058,0.00011,15.63783]
[1777059381958,33.36,77590.7,0.0,0.84131,0.00011,15.59202]
[1777059387212,33.36,77590.14,0.0,0.84123,0.00011,15.59703]
[1777059392247,33.37,77585.2,0.0,0.8407,0.00011,15.62812]
[1777059397281,33.37,77581.65,0.0,0.8403,0.00011,15.65292]
[1777059402316,33.36,77562.21,0.0,0.8381,0.00011,15.78956]
[1777059407352,33.36,77560.52,0.0,0.83791,0.00011,15.80135]
[1777059409383,33.36,77566.17,0.0,0.83855,0.00011,15.76164]
[1777059411384,33.36,77572.33,0.0,0.83925,0.00011,15.71824]
[1777059416416,33.36,77574.84,0.0,0.83954,0.00011,15.70033]
[1777059421451,33.36,77571.73,0.0,0.83919,0.00011,15.72207]
[1777059426486,33.36,77572.81,0.0,0.83931,0.00011,15.71421]
[1777059431520,33.36,77572.72,0.0,0.83931,0.00011,15.71471]
[1777059436556,33.36,77576.4,0.0,0.83972,0.00011,15.68876]
[1777059441590,33.36,77569.69,0.0,0.83896,0.00011,15.73621]
[1777059444612,33.36,77559.71,0.0,0.83782,0.00011,15.80647]
[1777059445619,33.36,77560.7,0.0,0.83794,0.00011,15.79938]
[1777059450654,33.36,77554.99,0.0,0.83729,0.00011,15.8391]
[1777059452668,33.36,77552.16,0.0,0.83701,0.00011,15.85446]
[1777059457704,33.36,77553.09,0.0,0.83712,0.00011,15.84772]
[1777059462737,33.36,77554.56,0.0,0.83728,0.00011,15.83761]
[1777059467773,33.36,77547.84,0.0,0.83651,0.00011,15.88527]
[1777059468779,33.36,77545.34,0.0,0.83622,0.00012,15.90287]
[1777059470796,33.36,77552.25,0.0,0.83701,0.00011,15.85409]
[1777059473818,33.36,77556.99,0.0,0.83756,0.00011,15.82065]
[1777059476838,33.36,77562.01,0.0,0.83813,0.00011,15.78535]
[1777059478851,33.36,77568.05,0.0,0.83882,0.00011,15.74286]
[1777059479857,33.36,77573.71,0.0,0.83946,0.00011,15.70305]
[1777059483886,33.36,77576.4,0.0,0.83975,0.00011,15.68466]
[1777059485900,33.36,77570.4,0.0,0.83907,0.00011,15.72728]
[1777059487913,33.36,77565.57,0.0,0.83851,0.00011,15.76159]
[1777059492949,33.37,77568.68,0.0,0.83886,0.00011,15.74008]
[1777059498997,33.37,77573.17,0.0,0.83936,0.00011,15.70927]
[1777059503031,33.37,77579.74,0.0,0.84009,0.00011,15.6636]
[1777059504038,33.37,77594.57,0.0,0.84176,0.00011,15.55941]
[1777059509072,33.37,77591.9,0.0,0.84145,0.00011,15.57881]
[1777059514107,33.37,77595.4,0.0,0.84187,0.00011,15.55064]
[1777059519142,33.37,77592.57,0.0,0.84153,0.00011,15.57146]
[1777059524177,33.38,77590.72,0.0,0.84131,0.00011,15.58536]
[1777059527201,33.38,77596.64,0.0,0.84197,0.00011,15.54395]
[1777059528206,33.38,77605.4,0.0,0.84295,0.00011,15.48226]
[1777059533242,33.38,77608.16,0.0,0.84326,0.00011,15.46314]
[1777059536263,33.38,77616.68,0.0,0.8442,0.00011,15.40331]
[1777059541299,33.38,77615.27,0.0,0.84405,0.00011,15.41302]
[1777059546335,33.38,77617.76,0.0,0.84433,0.00011,15.39497]
[1777059547341,33.38,77623.47,0.0,0.84497,0.00011,15.3547]
[1777059553155,33.42,77622.35,0.0,0.8445,0.00011,15.38478]
[1777059558418,33.49,77620.12,0.0,0.84382,0.00011,15.42904]
[1777059561438,33.52,77613.75,0.0,0.84288,0.00011,15.48844]
[1777059566478,33.56,77614.29,0.0,0.84263,0.00011,15.50477]
[1777059571510,33.6,77614.12,0.0,0.84237,0.00011,15.51944]
[1777059576545,33.64,77617.45,0.0,0.84248,0.00011,15.51326]
[1777059581580,33.66,77622.52,0.0,0.84289,0.00011,15.48789]
[1777059586616,33.67,77623.14,0.0,0.84293,0.00011,15.48526]
[1777059591651,33.67,77626.14,0.0,0.84324,0.00011,15.46577]
[1777059596686,33.68,77620.06,0.0,0.84247,0.00011,15.51408]
[1777059601720,33.69,77616.15,0.0,0.84197,0.00011,15.54588]
[1777059607763,33.7,77615.43,0.0,0.84185,0.00011,15.5537]
[1777059613808,33.7,77612.28,0.0,0.84148,0.00011,15.57671]
[1777059618842,33.7,77612.0,0.0,0.84144,0.00011,15.57946]
[1777059623876,33.7,77611.13,0.0,0.84133,0.00011,15.5863]
[1777059628916,33.71,77611.22,0.0,0.84133,0.00011,15.58641]
[1777059631936,33.71,77604.86,0.0,0.84064,0.00011,15.62696]
[1777059632940,33.71,77601.53,0.0,0.84027,0.00011,15.65028]
[1777059637976,33.71,77605.2,0.0,0.84067,0.00011,15.62508]
[1777059641001,33.72,77593.67,0.0,0.83933,0.00011,15.70864]
[1777059642003,33.72,77596.15,0.0,0.83961,0.00011,15.69154]
[1777059645026,33.72,77603.36,0.0,0.84041,0.00011,15.64192]
[1777059647040,33.72,77610.01,0.0,0.84114,0.00011,15.59615]
[1777059649057,33.72,77615.82,0.0,0.84178,0.00011,15.55588]
[1777059651072,33.72,77618.59,0.0,0.84208,0.00011,15.53694]
[1777059656104,33.72,77618.7,0.0,0.84208,0.00011,15.5374]
[1777059661141,33.72,77618.79,0.0,0.84207,0.00011,15.53757]
[1777059666175,33.73,77621.89,0.0,0.84241,0.00011,15.51676]
[1777059667181,33.73,77625.29,0.0,0.84278,0.00011,15.49325]
[1777059669195,33.73,77619.32,0.0,0.84211,0.00011,15.53554]
[1777059674229,33.73,77618.55,0.0,0.84201,0.00011,15.54187]
[1777059679265,33.73,77619.79,0.0,0.84213,0.00011,15.53423]
[1777059682286,33.73,77611.93,0.0,0.84125,0.00011,15.58959]
[1777059684300,33.73,77604.19,0.0,0.84038,0.00011,15.64374]
[1777059689334,33.73,77601.62,0.0,0.84009,0.00011,15.66193]
[1777059694370,33.74,77606.59,0.0,0.84067,0.00011,15.62353]
[1777059697390,33.74,77615.07,0.0,0.84161,0.00011,15.56489]
[1777059702426,33.74,77618.74,0.0,0.842,0.00011,15.54048]
[1777059707460,33.74,77618.73,0.0,0.84198,0.00011,15.54172]
[1777059712496,33.74,77616.99,0.0,0.84177,0.00011,15.55497]
[1777059717530,33.75,77616.33,0.0,0.84168,0.00011,15.56065]
[1777059722565,33.75,77623.95,0.0,0.8425,0.00011,15.50871]
[1777059727601,33.75,77626.85,0.0,0.84282,0.00011,15.4888]
[1777059732636,33.75,77625.16,0.0,0.84263,0.00011,15.50077]
[1777059737670,33.75,77626.23,0.0,0.84274,0.00011,15.49393]
[1777059743713,33.76,77624.49,0.0,0.84252,0.00011,15.50757]
[1777059746734,33.76,77619.22,0.0,0.84193,0.00011,15.5449]
[1777059752777,33.76,77622.06,0.0,0.84226,0.00011,15.52212]
[1777059757813,33.76,77621.54,0.0,0.84218,0.00011,15.52686]
[1777059762848,33.76,77626.0,0.0,0.84266,0.00011,15.49679]
[1777059767883,33.77,77628.45,0.0,0.84292,0.00011,15.48067]
[1777059772917,33.77,77629.47,0.0,0.84302,0.00011,15.47439]
[1777059777956,33.77,77633.27,0.0,0.84342,0.00011,15.44884]
[1777059782991,33.77,77635.79,0.0,0.84368,0.00011,15.43229]
[1777059784790,33.77,77641.09,0.0,0.84426,0.00011,15.39583]
[1777059793062,33.78,77644.92,0.0,0.84465,0.00011,15.37128]
[1777059798100,33.78,77650.12,0.0,0.8452,0.00011,15.33643]
[1777059799104,33.78,77655.65,0.0,0.8458,0.00011,15.29823]
[1777059804137,33.79,77655.13,0.0,0.84571,0.00011,15.30362]
[1777059809176,33.79,77653.34,0.0,0.84549,0.00011,15.31769]
[1777059814210,33.79,77654.04,0.0,0.84558,0.00011,15.31014]
[1777059819249,33.8,77653.32,0.0,0.84547,0.00011,15.31703]
[1777059824279,33.8,77653.12,0.0,0.84543,0.00011,15.31994]
[1777059829317,33.8,77652.65,0.0,0.84535,0.00011,15.32468]
[1777059834351,33.81,77653.88,0.0,0.84546,0.00011,15.3176]
[1777059840393,33.81,77653.6,0.0,0.84541,0.00011,15.32131]
[1777059845428,33.81,77653.0,0.0,0.84532,0.00011,15.3269]
[1777059850464,33.82,77651.42,0.0,0.84513,0.00011,15.33877]
[1777059856504,33.82,77651.76,0.0,0.84517,0.00011,15.33655]
[1777059861540,33.82,77652.34,0.0,0.84522,0.00011,15.33311]
[1777059866575,33.82,77645.7,0.0,0.84448,0.00011,15.38039]
[1777059871616,33.82,77647.48,0.0,0.8447,0.00011,15.3643]
[1777059873624,33.82,77632.91,0.0,0.84309,0.00011,15.46586]
[1777059875423,33.82,77626.4,0.0,0.84237,0.00011,15.51162]
[1777059880673,33.82,77622.14,0.0,0.84188,0.00011,15.5424]
[1777059885708,33.83,77623.74,0.0,0.84203,0.00011,15.53261]
[1777059890747,33.83,77621.92,0.0,0.84181,0.00011,15.5466]
[1777059893763,33.83,77616.85,0.0,0.84124,0.00011,15.58236]
[1777059898799,33.83,77615.31,0.0,0.84107,0.00011,15.59269]
[1777059902827,33.83,77602.55,0.0,0.83966,0.00011,15.68109]
[1777059904841,33.83,77609.63,0.0,0.84044,0.00011,15.63223]
[1777059909876,33.83,77604.74,0.0,0.83988,0.00011,15.66721]
[1777059914911,33.83,77601.36,0.0,0.8395,0.00011,15.69106]
[1777059917932,33.83,77595.6,0.0,0.83885,0.00011,15.73091]
[1777059922982,33.83,77594.42,0.0,0.83873,0.00011,15.73861]
[1777059924986,33.83,77586.51,0.0,0.83784,0.00011,15.79338]
[1777059925992,33.83,77585.98,0.0,0.83778,0.00011,15.7969]
[1777059931030,33.83,77585.91,0.0,0.83782,0.00011,15.79253]
[1777059936068,33.83,77586.49,0.0,0.83789,0.00011,15.78812]
[1777059941104,33.83,77580.13,0.0,0.83718,0.00011,15.83187]
[1777059946141,33.83,77581.93,0.0,0.83738,0.00011,15.81927]
[1777059951174,33.83,77581.43,0.0,0.83733,0.00011,15.82272]
[1777059956212,33.83,77581.7,0.0,0.83736,0.00011,15.82091]
[1777059961246,33.83,77579.15,0.0,0.83707,0.00011,15.83868]
[1777059967288,33.83,77576.96,0.0,0.83682,0.00011,15.85393]
[1777059972325,33.83,77579.66,0.0,0.83712,0.00011,15.83525]
[1777059977358,33.83,77576.84,0.0,0.8368,0.00011,15.85494]
[1777059980380,33.83,77569.9,0.0,0.83601,0.00011,15.90316]
[1777059981388,33.83,77571.33,0.0,0.83618,0.00011,15.89317]
[1777059986427,33.83,77570.88,0.0,0.83613,0.00011,15.89609]
[1777059991462,33.83,77572.41,0.0,0.83634,0.00011,15.88102]
[1777059996492,33.83,77574.97,0.0,0.83662,0.00011,15.86385]
[1777060001526,33.83,77571.31,0.0,0.83619,0.00011,15.89024]
[1777060006561,33.83,77573.79,0.0,0.83646,0.00011,15.87398]
[1777060011597,33.84,77573.8,0.0,0.83644,0.00011,15.87495]
[1777060016632,33.84,77573.25,0.0,0.83636,0.00011,15.8798]
[1777060021671,33.84,77573.05,0.0,0.83632,0.00011,15.88218]
[1777060026703,33.84,77573.63,0.0,0.83637,0.00011,15.87919]
[1777060031738,33.85,77573.43,0.0,0.83633,0.00011,15.8816]
[1777060036774,33.85,77572.13,0.0,0.83617,0.00011,15.89161]
[1777060041812,33.85,77570.9,0.0,0.83602,0.00011,15.90104]
[1777060046848,33.85,77576.0,0.0,0.83658,0.00011,15.86658]
[1777060047853,33.85,77581.82,0.0,0.83723,0.00011,15.82646]
[1777060049866,33.85,77590.86,0.0,0.83825,0.00011,15.76414]
[1777060050873,33.85,77599.15,0.0,0.83917,0.00011,15.70678]
[1777060055909,33.86,77598.37,0.0,0.83911,0.00011,15.70882]
[1777060057923,33.86,77603.62,0.0,0.83969,0.00011,15.67261]
[1777060062957,33.86,77607.62,0.0,0.84013,0.00011,15.64514]
[1777060064972,33.86,77601.07,0.0,0.8394,0.00011,15.69067]
[1777060070015,33.86,77593.52,0.0,0.83855,0.00011,15.74303]
[1777060073027,33.86,77587.76,0.0,0.83791,0.00011,15.78277]
[1777060078065,33.86,77588.52,0.0,0.838,0.00011,15.77712]
[1777060082093,33.86,77582.63,0.0,0.83734,0.00011,15.81768]
[1777060087127,33.85,77580.22,0.0,0.83708,0.00011,15.83378]
[1777060092163,33.85,77577.83,0.0,0.83682,0.00011,15.84989]
[1777060093171,33.85,77571.3,0.0,0.83607,0.00011,15.89527]
[1777060094178,33.85,77572.02,0.0,0.83616,0.00011,15.89026]
[1777060099212,33.85,77577.42,0.0,0.83677,0.00011,15.85275]
[1777060104247,33.85,77580.73,0.0,0.83714,0.00011,15.8299]
[1777060109282,33.85,77582.14,0.0,0.8373,0.00011,15.82033]
[1777060114317,33.85,77583.73,0.0,0.83751,0.00011,15.80526]
[1777060117340,33.85,77576.71,0.0,0.83671,0.00011,15.85412]
[1777060118347,33.85,77574.38,0.0,0.83645,0.00011,15.87027]
[1777060124388,33.85,77576.25,0.0,0.83666,0.00011,15.85696]
[1777060130428,33.85,77574.04,0.0,0.83642,0.00011,15.87196]
[1777060135464,33.85,77573.93,0.0,0.8364,0.00011,15.87308]
[1777060140499,33.86,77573.93,0.0,0.83639,0.00011,15.87394]
[1777060145536,33.86,77573.15,0.0,0.83628,0.00011,15.88021]
[1777060148555,33.86,77586.0,0.0,0.83773,0.00011,15.79133]
[1777060149562,33.86,77587.09,0.0,0.83785,0.00011,15.78384]
[1777060151576,33.86,77579.63,0.0,0.83701,0.00011,15.83578]
[1777060156611,33.86,77578.08,0.0,0.83683,0.00011,15.84669]
[1777060161647,33.86,77575.45,0.0,0.83653,0.00011,15.86501]
[1777060166683,33.86,77575.92,0.0,0.83659,0.00011,15.86176]
[1777060171720,33.86,77577.07,0.0,0.83675,0.00011,15.8495]
[1777060176753,33.86,77575.35,0.0,0.83656,0.00011,15.86138]
[1777060181788,33.86,77573.0,0.0,0.83629,0.00011,15.87752]
[1777060186825,33.86,77572.42,0.0,0.83623,0.00011,15.88135]
[1777060191857,33.86,77572.0,0.0,0.83618,0.00011,15.88409]
[1777060196892,33.86,77567.36,0.0,0.83566,0.00011,15.91609]
[1777060201938,33.86,77578.72,0.0,0.83695,0.00011,15.83697]
[1777060202936,33.86,77592.24,0.0,0.83848,0.00011,15.74328]
[1777060203947,33.86,77579.69,0.0,0.83706,0.00011,15.83044]
[1777060205748,33.86,77572.55,0.0,0.83625,0.00011,15.87998]
[1777060207973,33.86,77579.69,0.0,0.83706,0.00011,15.83047]
[1777060209987,33.86,77586.33,0.0,0.83781,0.00011,15.78455]
[1777060215818,33.86,77581.22,0.0,0.83724,0.00011,15.81964]
[1777060221064,33.86,77589.87,0.0,0.83821,0.00011,15.75982]
[1777060225889,33.86,77583.06,0.0,0.83744,0.00011,15.80692]
[1777060227110,33.86,77574.51,0.0,0.83647,0.00011,15.86634]
[1777060228114,33.86,77565.5,0.0,0.83545,0.00011,15.92886]
[1777060233149,33.86,77561.53,0.0,0.83503,0.00011,15.95211]
[1777060238184,33.86,77561.52,0.0,0.83503,0.00011,15.95207]
[1777060243220,33.86,77559.11,0.0,0.83476,0.00011,15.96856]
[1777060248270,33.86,77562.54,0.0,0.83516,0.00011,15.94457]
[1777060253291,33.86,77566.73,0.0,0.83563,0.00011,15.91538]
[1777060258325,33.86,77566.6,0.0,0.83562,0.00011,15.9162]
[1777060263360,33.85,77567.02,0.0,0.83567,0.00011,15.91317]
[1777060268396,33.85,77565.25,0.0,0.83547,0.00011,15.92526]
[1777060273431,33.85,77573.25,0.0,0.83638,0.00011,15.86952]
[1777060274441,33.85,77574.19,0.0,0.83649,0.00011,15.86301]
[1777060276451,33.85,77567.0,0.0,0.83567,0.00011,15.91292]
[1777060278465,33.85,77564.45,0.0,0.83539,0.00011,15.93048]
[1777060281486,33.85,77574.79,0.0,0.83657,0.00011,15.85843]
[1777060282494,33.85,77586.39,0.0,0.83788,0.00011,15.77789]
[1777060283500,33.85,77587.44,0.0,0.83799,0.00011,15.77069]
[1777060288535,33.85,77585.36,0.0,0.83775,0.00011,15.7856]
[1777060293570,33.85,77581.19,0.0,0.83731,0.00011,15.81057]
[1777060298605,33.86,77583.22,0.0,0.83753,0.00011,15.79685]
[1777060303640,33.86,77585.72,0.0,0.83781,0.00011,15.77976]
[1777060305654,33.86,77578.65,0.0,0.83702,0.00011,15.8286]
[1777060310690,33.85,77578.61,0.0,0.83702,0.00011,15.82845]
[1777060314719,33.85,77583.65,0.0,0.83759,0.00011,15.79347]
[1777060319753,33.85,77581.08,0.0,0.83731,0.00011,15.8107]
[1777060324788,33.85,77575.22,0.0,0.83666,0.00011,15.85034]
[1777060329829,33.85,77573.82,0.0,0.83652,0.00011,15.859]
[1777060334864,33.85,77573.63,0.0,0.83651,0.00011,15.85955]
[1777060337886,33.85,77578.83,0.0,0.83711,0.00011,15.82273]
[1777060338893,33.85,77584.42,0.0,0.83774,0.00011,15.78382]
[1777060343928,33.84,77584.35,0.0,0.83774,0.00011,15.78383]
[1777060348962,33.84,77584.14,0.0,0.83773,0.00011,15.78483]
[1777060351983,33.84,77575.87,0.0,0.83683,0.00011,15.83766]
[1777060357020,33.84,77573.24,0.0,0.83654,0.00011,15.85509]
[1777060362057,33.84,77561.45,0.0,0.83522,0.00011,15.93595]
[1777060367091,33.84,77562.27,0.0,0.83532,0.00011,15.92949]
[1777060372127,33.83,77564.97,0.0,0.83564,0.00011,15.91018]
[1777060377162,33.83,77564.61,0.0,0.83561,0.00011,15.91206]
[1777060382197,33.83,77570.05,0.0,0.83624,0.00011,15.87374]
[1777060385219,33.83,77559.34,0.0,0.83502,0.00011,15.94773]
[1777060389251,33.83,77553.04,0.0,0.83431,0.00011,15.99105]
[1777060393275,33.83,77545.78,0.0,0.83347,0.00011,16.04196]
[1777060397302,33.83,77560.46,0.0,0.83516,0.00011,15.93949]
[1777060402338,33.83,77561.11,0.0,0.83525,0.00011,15.93395]
[1777060407373,33.83,77556.33,0.0,0.83472,0.00011,15.96627]
[1777060411403,33.82,77566.67,0.0,0.83594,0.00011,15.88957]
[1777060412408,33.82,77572.16,0.0,0.83656,0.00011,15.85137]
[1777060417444,33.82,77576.67,0.0,0.83708,0.00011,15.81979]
[1777060422480,33.82,77581.54,0.0,0.83763,0.00011,15.78579]
[1777060424493,33.82,77588.47,0.0,0.83842,0.00011,15.73762]
[1777060429528,33.82,77586.55,0.0,0.8382,0.00011,15.75106]
[1777060434562,33.82,77587.57,0.0,0.83831,0.00011,15.74404]
[1777060436577,33.82,77602.85,0.0,0.84003,0.00011,15.63786]
[1777060437584,33.82,77599.08,0.0,0.8396,0.00011,15.66422]
[1777060442619,33.83,77595.85,0.0,0.83923,0.00011,15.68738]
[1777060447654,33.83,77591.59,0.0,0.83874,0.00011,15.71757]
[1777060452690,33.83,77590.43,0.0,0.8386,0.00011,15.72615]
[1777060457726,33.83,77589.83,0.0,0.83853,0.00011,15.73091]
[1777060462761,33.83,77586.63,0.0,0.83816,0.00011,15.75368]
[1777060467796,33.83,77583.97,0.0,0.83785,0.00011,15.77257]
[1777060472830,33.83,77580.52,0.0,0.83749,0.00011,15.79261]
[1777060477865,33.83,77569.55,0.0,0.83624,0.00011,15.86908]
[1777060478871,33.83,77565.31,0.0,0.83576,0.00011,15.89848]
[1777060483907,33.83,77563.13,0.0,0.83552,0.00011,15.91321]
[1777060488942,33.83,77565.11,0.0,0.83575,0.00011,15.8992]
[1777060489949,33.83,77575.79,0.0,0.83696,0.00011,15.82499]
[1777060490956,33.83,77577.54,0.0,0.83716,0.00011,15.8129]
[1777060491963,33.83,77583.2,0.0,0.8378,0.00011,15.77366]
[1777060493976,33.83,77585.39,0.0,0.83804,0.00011,15.75872]
[1777060499020,33.83,77588.82,0.0,0.83841,0.00011,15.73558]
[1777060502042,33.83,77595.82,0.0,0.8392,0.00011,15.68694]
[1777060503058,33.83,77595.82,0.0,0.8392,0.00011,15.68692]
[1777060508085,33.83,77592.45,0.0,0.83883,0.00011,15.71016]
[1777060513121,33.83,77592.88,0.0,0.83888,0.00011,15.70692]
[1777060515135,33.83,77587.14,0.0,0.83824,0.00011,15.74661]
[1777060520177,33.83,77583.15,0.0,0.83779,0.00011,15.77391]
[1777060523191,33.83,77577.37,0.0,0.83714,0.00011,15.81392]
[1777060528227,33.83,77573.71,0.0,0.83673,0.00011,15.83937]
[1777060533261,33.83,77572.53,0.0,0.83662,0.00011,15.84337]
[1777060538071,33.83,77578.03,0.0,0.83724,0.00011,15.80537]
[1777060543331,33.83,77576.28,0.0,0.83704,0.00011,15.81784]
[1777060548366,33.83,77574.26,0.0,0.83681,0.00011,15.83211]
[1777060553401,33.83,77573.59,0.0,0.83673,0.00011,15.83697]
[1777060554409,33.83,77581.93,0.0,0.83767,0.00011,15.77916]
[1777060555415,33.83,77588.54,0.0,0.83841,0.00011,15.73341]
[1777060560450,33.84,77588.9,0.0,0.83844,0.00011,15.73179]
[1777060565494,33.84,77590.5,0.0,0.83862,0.00011,15.72088]
[1777060570524,33.84,77583.02,0.0,0.83778,0.00011,15.77259]
[1777060575554,33.84,77583.65,0.0,0.83786,0.00011,15.76783]
[1777060580590,33.84,77584.37,0.0,0.83789,0.00011,15.76606]
[1777060586632,33.85,77581.55,0.0,0.8375,0.00011,15.78994]
[1777060591666,33.86,77578.28,0.0,0.83714,0.00011,15.81004]
[1777060596703,33.86,77582.62,0.0,0.8376,0.00011,15.78158]
[1777060601737,33.86,77579.59,0.0,0.83723,0.00011,15.80436]
[1777060606772,33.87,77578.44,0.0,0.83707,0.00011,15.81401]
[1777060611808,33.87,77579.52,0.0,0.83717,0.00011,15.80822]
[1777060615836,33.87,77585.95,0.0,0.83787,0.00011,15.76503]
[1777060617853,33.89,77591.24,0.0,0.83839,0.00011,15.73309]
[1777060620870,33.9,77595.58,0.0,0.8388,0.00011,15.70797]
[1777060625912,33.9,77590.81,0.0,0.83825,0.00011,15.74228]
[1777060630940,33.9,77592.8,0.0,0.83846,0.00011,15.72941]
[1777060635978,33.9,77594.21,0.0,0.83859,0.00011,15.72097]
[1777060641010,33.91,77595.96,0.0,0.83876,0.00011,15.71086]
[1777060643024,33.91,77589.68,0.0,0.83804,0.00011,15.75517]
[1777060647054,33.91,77583.42,0.0,0.83731,0.00011,15.79988]
[1777060652089,33.92,77581.91,0.0,0.83715,0.00011,15.80753]
[1777060657124,33.92,77585.33,0.0,0.83753,0.00011,15.78442]
[1777060659138,33.92,77588.82,0.0,0.83791,0.00011,15.76122]
[1777060662163,33.92,77594.23,0.0,0.8385,0.00011,15.72441]
[1777060663171,33.92,77599.67,0.0,0.83911,0.00011,15.68709]
[1777060664180,33.93,77602.4,0.0,0.8394,0.00011,15.66904]
[1777060667198,33.93,77607.7,0.0,0.83998,0.00011,15.63318]
[1777060672233,33.93,77611.05,0.0,0.84031,0.00011,15.61281]
[1777060677269,33.94,77613.23,0.0,0.84053,0.00011,15.59943]
[1777060682303,33.94,77617.18,0.0,0.84096,0.00011,15.57257]
[1777060687342,33.94,77617.58,0.0,0.841,0.00011,15.56993]
[1777060690359,33.94,77627.47,0.0,0.84209,0.00011,15.50148]
[1777060695394,33.94,77631.29,0.0,0.8425,0.00011,15.47597]
[1777060700429,33.94,77635.1,0.0,0.8429,0.00011,15.45093]
[1777060704461,33.95,77626.93,0.0,0.84198,0.00011,15.50845]
[1777060709494,33.95,77624.63,0.0,0.84172,0.00011,15.52523]
[1777060714530,33.95,77623.06,0.0,0.84157,0.00011,15.53224]
[1777060718557,33.95,77616.39,0.0,0.84083,0.00011,15.57861]
[1777060723593,33.95,77613.29,0.0,0.84047,0.00011,15.60072]
[1777060728630,33.95,77616.33,0.0,0.8408,0.00011,15.58039]
[1777060733436,33.96,77629.69,0.0,0.84226,0.00011,15.48902]
[1777060738699,33.96,77627.0,0.0,0.84194,0.00011,15.50905]
[1777060741720,33.96,77619.18,0.0,0.84106,0.00011,15.56396]
[1777060746755,33.96,77616.92,0.0,0.8408,0.00011,15.58054]
[1777060749775,33.96,77610.55,0.0,0.84008,0.00011,15.6251]
[1777060754810,33.96,77608.23,0.0,0.83982,0.00011,15.64125]
[1777060759846,33.96,77611.87,0.0,0.84022,0.00011,15.61664]
[1777060764880,33.97,77607.54,0.0,0.83972,0.00011,15.64727]
[1777060769916,33.97,77605.05,0.0,0.83944,0.00011,15.66493]
[1777060774952,33.97,77608.09,0.0,0.8398,0.00011,15.6402]
[1777060777971,33.97,77614.11,0.0,0.84047,0.00011,15.59895]
[1777060780993,33.97,77619.14,0.0,0.84102,0.00011,15.56474]
[1777060786030,33.97,77621.34,0.0,0.84124,0.00011,15.55066]
[1777060791067,33.98,77626.65,0.0,0.84182,0.00011,15.51477]
[1777060794088,33.98,77615.91,0.0,0.84062,0.00011,15.58949]
[1777060795098,33.98,77605.51,0.0,0.83946,0.00011,15.66161]
[1777060796104,33.98,77609.35,0.0,0.83989,0.00011,15.6351]
[1777060798115,33.98,77612.78,0.0,0.84027,0.00011,15.6116]
[1777060800136,33.98,77617.79,0.0,0.84082,0.00011,15.57726]
[1777060803159,33.98,77609.2,0.0,0.83986,0.00011,15.63702]
[1777060805180,33.98,77616.97,0.0,0.84072,0.00011,15.58347]
[1777060807191,33.98,77617.02,0.0,0.84073,0.00011,15.58299]
[1777060812225,33.98,77613.99,0.0,0.84038,0.00011,15.60475]
[1777060817264,33.98,77615.85,0.0,0.84057,0.00011,15.59262]
[1777060822297,33.98,77615.82,0.0,0.84056,0.00011,15.59366]
[1777060825319,33.99,77601.61,0.0,0.83896,0.00011,15.69241]
[1777060827332,33.99,77604.01,0.0,0.83923,0.00011,15.67612]
[1777060832369,33.99,77605.08,0.0,0.83936,0.00011,15.66584]
[1777060837400,33.99,77605.29,0.0,0.83935,0.00011,15.66629]
[1777060840426,34.0,77599.22,0.0,0.83866,0.00011,15.7091]
[1777060842444,34.0,77588.28,0.0,0.83742,0.00011,15.78511]
[1777060844452,34.0,77577.74,0.0,0.83623,0.00011,15.85814]
[1777060845466,34.0,77570.78,0.0,0.83544,0.00011,15.90625]
[1777060847478,34.0,77559.03,0.0,0.8341,0.00011,15.9876]
[1777060848489,34.0,77552.11,0.0,0.83331,0.00011,16.03549]
[1777060849491,34.0,77545.63,0.0,0.83256,0.00011,16.08022]
[1777060853519,34.0,77550.82,0.0,0.83316,0.00011,16.04418]
[1777060858554,34.0,77552.96,0.0,0.83341,0.00011,16.02912]
[1777060862613,34.0,77548.32,0.0,0.83287,0.00011,16.06161]
[1777060864596,34.0,77558.95,0.0,0.83409,0.00011,15.98845]
[1777060865603,34.0,77567.07,0.0,0.83501,0.00011,15.9326]
[1777060867620,34.0,77572.9,0.0,0.83566,0.00011,15.89289]
[1777060872655,34.0,77578.83,0.0,0.83632,0.00011,15.8525]
[1777060877690,34.0,77577.38,0.0,0.83615,0.00011,15.86284]
[1777060882727,34.0,77579.35,0.0,0.83637,0.00011,15.84951]
[1777060886753,34.0,77591.51,0.0,0.83774,0.00011,15.76564]
[1777060891789,34.0,77595.76,0.0,0.83825,0.00011,15.73192]
[1777060896824,34.0,77597.31,0.0,0.83843,0.00011,15.7213]
[1777060901859,34.0,77596.86,0.0,0.83837,0.00011,15.72456]
[1777060906893,34.0,77595.48,0.0,0.83822,0.00011,15.7343]
[1777060911931,34.0,77593.42,0.0,0.83798,0.00011,15.74878]
[1777060913942,34.0,77600.79,0.0,0.8388,0.00011,15.69806]
[1777060918977,34.01,77598.75,0.0,0.83857,0.00011,15.71272]
[1777060924015,34.01,77610.04,0.0,0.83983,0.00011,15.63453]
[1777060925025,34.01,77614.07,0.0,0.84028,0.00011,15.60675]
[1777060930057,34.01,77613.91,0.0,0.84025,0.00011,15.60846]
[1777060935092,34.01,77610.25,0.0,0.83984,0.00011,15.63424]
[1777060937107,34.01,77602.28,0.0,0.83894,0.00011,15.68949]
[1777060939123,34.01,77596.92,0.0,0.83834,0.00011,15.7266]
[1777060944156,34.01,77594.19,0.0,0.83804,0.00011,15.74539]
[1777060949191,34.01,77591.19,0.0,0.8377,0.00011,15.76602]
[1777060954227,34.01,77587.83,0.0,0.83736,0.00011,15.78478]
[1777060959266,34.01,77561.94,0.0,0.83442,0.00011,15.96377]
[1777060960279,34.01,77546.15,0.0,0.83261,0.00011,16.07288]
[1777060961281,34.01,77542.86,0.0,0.83223,0.00012,16.09557]
[1777060966316,34.01,77538.98,0.0,0.83179,0.00012,16.12195]
[1777060971352,34.01,77538.24,0.0,0.83171,0.00012,16.12681]
[1777060976386,34.01,77537.44,0.0,0.83162,0.00012,16.13209]
[1777060980412,34.01,77530.7,0.0,0.83085,0.00012,16.17834]
[1777060982429,34.01,77529.28,0.0,0.83069,0.00012,16.18788]
[1777060985447,34.0,77519.64,0.0,0.82958,0.00012,16.25391]
[1777060990483,34.0,77516.7,0.0,0.82925,0.00012,16.27315]
[1777060995523,34.0,77515.27,0.0,0.8291,0.00012,16.28235]
[1777060996527,34.0,77528.19,0.0,0.83059,0.00012,16.19341]
[1777061001562,34.0,77535.7,0.0,0.83147,0.00012,16.1413]
[1777061006597,34.0,77538.55,0.0,0.8318,0.00012,16.12161]
[1777061007609,34.0,77532.0,0.0,0.83104,0.00012,16.16673]
[1777061008611,34.0,77525.52,0.0,0.83029,0.00012,16.21128]
[1777061009618,34.0,77518.57,0.0,0.82949,0.00012,16.25899]
[1777061013648,34.0,77527.09,0.0,0.83052,0.00012,16.19539]
[1777061018683,34.0,77532.59,0.0,0.83116,0.00012,16.15719]
[1777061023718,34.0,77532.9,0.0,0.83119,0.00012,16.15581]
[1777061028753,34.0,77533.71,0.0,0.83127,0.00012,16.15101]
[1777061033788,34.0,77534.7,0.0,0.83137,0.00012,16.14493]
[1777061038828,34.0,77537.3,0.0,0.83166,0.00012,16.12772]
[1777061039830,34.0,77545.98,0.0,0.83265,0.00011,16.06808]
[1777061040836,34.0,77556.44,0.0,0.83385,0.00011,15.99601]
[1777061045874,34.01,77560.32,0.0,0.83428,0.00011,15.96986]
[1777061049901,34.01,77552.11,0.0,0.83334,0.00011,16.02688]
[1777061055696,34.01,77551.94,0.0,0.83331,0.00011,16.02842]
[1777061059972,34.01,77565.01,0.0,0.8348,0.00011,15.93857]
[1777061065766,34.01,77565.61,0.0,0.83486,0.00011,15.93473]
[1777061071049,34.01,77569.52,0.0,0.83535,0.00011,15.90314]
[1777061076085,34.01,77573.49,0.0,0.8358,0.00011,15.87556]
[1777061081120,34.01,77573.66,0.0,0.83582,0.00011,15.87416]
[1777061086156,34.01,77575.09,0.0,0.83599,0.00011,15.86401]
[1777061091189,34.01,77577.4,0.0,0.83625,0.00011,15.84773]
[1777061096226,34.01,77579.1,0.0,0.83645,0.00011,15.83567]
[1777061101261,34.01,77581.5,0.0,0.83673,0.00011,15.81883]
[1777061106299,34.01,77584.83,0.0,0.8371,0.00011,15.79574]
[1777061111334,34.0,77585.83,0.0,0.83723,0.00011,15.78824]
[1777061114356,34.0,77584.89,0.0,0.83713,0.00011,15.7943]
[1777061119391,34.0,77586.07,0.0,0.83727,0.00011,15.78546]
[1777061124429,34.0,77584.6,0.0,0.83711,0.00011,15.79522]
[1777061128456,34.0,77591.77,0.0,0.83792,0.00011,15.74537]
[1777061129467,34.0,77592.39,0.0,0.83799,0.00011,15.74109]
[1777061134497,34.0,77593.52,0.0,0.83815,0.00011,15.72898]
[1777061139532,34.0,77596.72,0.0,0.83852,0.00011,15.70674]
[1777061144574,34.0,77595.28,0.0,0.83836,0.00011,15.71652]
[1777061150615,34.0,77597.44,0.0,0.83861,0.00011,15.70114]
[1777061155649,34.0,77602.56,0.0,0.83919,0.00011,15.6654]
[1777061160685,34.0,77605.3,0.0,0.8395,0.00011,15.64625]
[1777061165721,34.0,77606.12,0.0,0.83959,0.00011,15.64033]
[1777061171763,34.0,77607.38,0.0,0.83974,0.00011,15.63137]
[1777061176798,33.99,77608.01,0.0,0.83981,0.00011,15.62679]
[1777061182844,33.99,77606.92,0.0,0.83969,0.00011,15.63398]
[1777061187876,33.99,77608.07,0.0,0.83983,0.00011,15.62572]
[1777061192911,33.99,77611.81,0.0,0.84028,0.00011,15.59544]
[1777061197947,33.99,77614.29,0.0,0.84056,0.00011,15.57822]
[1777061202983,33.99,77612.28,0.0,0.84033,0.00011,15.59199]
[1777061208017,33.99,77611.87,0.0,0.84029,0.00011,15.59459]
[1777061213053,33.99,77610.31,0.0,0.84012,0.00011,15.60507]
[1777061218088,33.99,77611.43,0.0,0.84025,0.00011,15.59702]
[1777061223123,33.99,77611.24,0.0,0.84024,0.00011,15.59806]
[1777061227150,33.99,77605.29,0.0,0.83958,0.00011,15.63889]
[1777061229166,33.99,77572.9,0.0,0.83593,0.00011,15.86274]
[1777061230174,33.99,77572.9,0.0,0.83593,0.00011,15.86261]
[1777061235215,33.99,77586.37,0.0,0.83745,0.00011,15.7696]
[1777061240245,33.99,77584.33,0.0,0.83724,0.00011,15.78289]
[1777061245282,33.98,77576.89,0.0,0.83641,0.00011,15.83337]
[1777061249311,33.98,77571.61,0.0,0.83583,0.00011,15.86888]
[1777061253337,33.98,77564.09,0.0,0.83502,0.00011,15.91583]
[1777061254344,33.98,77563.02,0.0,0.8349,0.00011,15.92314]
[1777061259378,33.98,77563.32,0.0,0.83495,0.00011,15.91996]
[1777061261396,33.98,77568.61,0.0,0.83556,0.00011,15.88283]
[1777061262403,33.98,77573.86,0.0,0.83616,0.00011,15.84629]
[1777061264425,33.98,77575.35,0.0,0.83634,0.00011,15.83563]
[1777061269452,33.97,77572.11,0.0,0.83598,0.00011,15.85709]
[1777061273479,33.97,77566.83,0.0,0.8354,0.00011,15.89282]
[1777061275494,33.97,77558.53,0.0,0.83446,0.00011,15.94974]
[1777061280530,33.97,77556.9,0.0,0.83428,0.00011,15.96041]
[1777061285564,33.97,77556.62,0.0,0.83425,0.00011,15.96202]
[1777061290599,33.97,77564.54,0.0,0.83516,0.00011,15.90726]
[1777061292612,33.97,77564.8,0.0,0.83519,0.00011,15.9055]
[1777061297648,33.97,77563.68,0.0,0.83505,0.00011,15.91377]
[1777061298656,33.97,77563.75,0.0,0.83506,0.00011,15.91331]
[1777061303690,33.97,77563.1,0.0,0.83498,0.00011,15.91792]
[1777061308727,33.97,77558.81,0.0,0.83448,0.00011,15.94829]
[1777061314766,33.97,77559.9,0.0,0.83462,0.00011,15.93774]
[1777061319802,33.98,77559.4,0.0,0.83454,0.00011,15.94223]
[1777061324844,33.98,77559.05,0.0,0.83449,0.00011,15.94563]
[1777061329875,33.98,77559.92,0.0,0.83457,0.00011,15.94056]
[1777061334910,33.98,77557.31,0.0,0.83426,0.00011,15.95922]
[1777061339946,33.98,77557.57,0.0,0.83428,0.00011,15.9582]
[1777061345988,33.99,77557.86,0.0,0.8343,0.00011,15.95712]
[1777061351023,33.99,77557.9,0.0,0.83429,0.00011,15.95759]
[1777061357065,33.99,77559.6,0.0,0.83448,0.00011,15.94635]
[1777061362099,33.99,77557.52,0.0,0.83425,0.00011,15.96044]
[1777061367135,33.99,77557.46,0.0,0.83424,0.00011,15.96055]
[1777061370155,33.99,77547.46,0.0,0.8331,0.00011,16.0298]
[1777061371163,33.99,77542.15,0.0,0.83252,0.00012,16.06205]
[1777061376200,33.99,77542.85,0.0,0.83261,0.00012,16.05649]
[1777061381233,33.99,77547.01,0.0,0.83309,0.00011,16.02796]
[1777061386269,33.99,77549.16,0.0,0.83333,0.00011,16.01354]
[1777061391303,33.99,77554.16,0.0,0.83389,0.00011,15.97964]
[1777061396339,33.99,77556.22,0.0,0.83411,0.00011,15.96614]
[1777061401373,33.99,77558.06,0.0,0.83432,0.00011,15.95365]
[1777061406408,33.99,77558.04,0.0,0.83432,0.00011,15.95368]
[1777061407416,33.99,77569.55,0.0,0.83563,0.00011,15.87422]
[1777061409431,33.99,77577.74,0.0,0.83656,0.00011,15.81788]
[1777061414465,33.99,77575.12,0.0,0.83625,0.00011,15.83669]
[1777061419499,33.99,77570.67,0.0,0.83574,0.00011,15.86789]
[1777061424535,34.0,77570.61,0.0,0.83572,0.00011,15.86868]
[1777061429570,34.0,77571.83,0.0,0.83585,0.00011,15.86065]
[1777061434605,34.0,77571.69,0.0,0.83586,0.00011,15.85787]
[1777061439641,34.0,77570.07,0.0,0.83567,0.00011,15.86954]
[1777061444676,34.0,77568.91,0.0,0.83553,0.00011,15.87797]
[1777061449713,34.0,77568.48,0.0,0.83548,0.00011,15.88133]
[1777061454748,34.0,77568.08,0.0,0.83543,0.00011,15.88446]
[1777061462803,34.0,77569.68,0.0,0.8356,0.00011,15.87404]
[1777061467839,34.0,77570.27,0.0,0.83566,0.00011,15.8704]
[1777061472873,34.0,77567.03,0.0,0.83529,0.00011,15.89312]
[1777061477910,34.01,77564.42,0.0,0.83498,0.00011,15.91142]
[1777061482944,34.01,77567.04,0.0,0.83528,0.00011,15.89356]
[1777061487981,34.01,77569.25,0.0,0.83552,0.00011,15.87867]
[1777061489993,34.01,77576.81,0.0,0.83638,0.00011,15.82662]
[1777061491002,34.01,77579.39,0.0,0.8367,0.00011,15.80469]
[1777061497046,34.01,77574.53,0.0,0.83613,0.00011,15.83926]
[1777061502081,34.01,77573.65,0.0,0.83602,0.00011,15.84613]
[1777061508126,34.01,77571.7,0.0,0.8358,0.00011,15.85965]
[1777061511148,34.01,77565.33,0.0,0.83508,0.00011,15.90343]
[1777061513161,34.01,77563.23,0.0,0.83484,0.00011,15.91767]
[1777061518196,34.01,77563.28,0.0,0.83486,0.00011,15.91664]
[1777061524240,34.01,77563.09,0.0,0.83485,0.00011,15.91718]
[1777061528269,34.01,77568.29,0.0,0.83545,0.00011,15.88081]
[1777061533303,34.01,77567.1,0.0,0.83532,0.00011,15.88866]
[1777061538338,34.0,77567.11,0.0,0.83533,0.00011,15.88822]
[1777061543374,34.0,77564.83,0.0,0.83507,0.00011,15.90359]
[1777061548408,34.0,77565.18,0.0,0.83512,0.00011,15.90073]
[1777061553443,34.0,77564.94,0.0,0.83513,0.00011,15.89771]
[1777061558479,34.0,77565.1,0.0,0.83516,0.00011,15.89615]
[1777061564521,34.0,77565.4,0.0,0.8352,0.00011,15.89364]
[1777061570570,34.0,77565.44,0.0,0.83521,0.00011,15.89295]
[1777061576394,34.0,77565.25,0.0,0.8352,0.00011,15.89393]
[1777061581640,34.0,77565.24,0.0,0.8352,0.00011,15.8936]
[1777061587682,34.0,77565.5,0.0,0.83524,0.00011,15.89143]
[1777061592717,34.0,77567.71,0.0,0.83549,0.00011,15.87592]
[1777061597753,34.0,77569.2,0.0,0.83566,0.00011,15.86541]
[1777061602791,33.99,77568.6,0.0,0.8356,0.00011,15.86943]
[1777061603796,33.99,77581.55,0.0,0.83707,0.00011,15.77991]
[1777061604804,34.0,77585.49,0.0,0.83751,0.00011,15.75277]
[1777061609843,34.0,77586.69,0.0,0.83764,0.00011,15.74507]
[1777061614875,34.0,77585.66,0.0,0.83754,0.00011,15.74849]
[1777061619907,34.0,77582.69,0.0,0.8372,0.00011,15.76948]
[1777061624942,34.0,77582.43,0.0,0.83717,0.00011,15.77151]
[1777061629977,34.0,77588.05,0.0,0.8378,0.00011,15.73287]
[1777061631992,34.0,77592.59,0.0,0.83831,0.00011,15.70127]
[1777061637027,34.0,77591.03,0.0,0.83815,0.00011,15.71156]
[1777061642066,34.0,77589.87,0.0,0.83802,0.00011,15.719]
[1777061647101,34.0,77590.02,0.0,0.83805,0.00011,15.71732]
[1777061653141,33.99,77592.0,0.0,0.83829,0.00011,15.70291]
[1777061659187,33.99,77590.41,0.0,0.83812,0.00011,15.71318]
[1777061665228,33.99,77588.56,0.0,0.83792,0.00011,15.72511]
[1777061671271,33.99,77588.08,0.0,0.83792,0.00011,15.72324]
[1777061675302,33.99,77602.0,0.0,0.83949,0.00011,15.62637]
[1777061676307,33.99,77604.76,0.0,0.8398,0.00011,15.60724]
[1777061681341,33.99,77606.87,0.0,0.84004,0.00011,15.59249]
[1777061686378,33.99,77610.75,0.0,0.84047,0.00011,15.56557]
[1777061690405,33.99,77616.48,0.0,0.84111,0.00011,15.52596]
[1777061696447,33.99,77619.89,0.0,0.84148,0.00011,15.50266]
[1777061701482,33.99,77620.22,0.0,0.84151,0.00011,15.50067]
[1777061706517,33.99,77618.32,0.0,0.8413,0.00011,15.51403]
[1777061711555,33.99,77620.15,0.0,0.8415,0.00011,15.50161]
[1777061717386,33.99,77626.5,0.0,0.84219,0.00011,15.45822]
[1777061722630,33.99,77629.36,0.0,0.84251,0.00011,15.43824]
[1777061727665,33.99,77628.72,0.0,0.84245,0.00011,15.4421]
[1777061729678,33.99,77634.79,0.0,0.84312,0.00011,15.39995]
[1777061733705,33.99,77630.49,0.0,0.84269,0.00011,15.42507]
[1777061738741,33.99,77630.24,0.0,0.84267,0.00011,15.42619]
[1777061742769,33.98,77620.83,0.0,0.84164,0.00011,15.49065]
[1777061747805,33.98,77618.95,0.0,0.84145,0.00011,15.50262]
[1777061751832,33.98,77612.76,0.0,0.84077,0.00011,15.54453]
[1777061756867,33.98,77611.38,0.0,0.84064,0.00011,15.55288]
[1777061757874,33.98,77604.96,0.0,0.83992,0.00011,15.59708]
[1777061758881,33.97,77603.48,0.0,0.8398,0.00011,15.60443]
[1777061763915,33.97,77603.47,0.0,0.83983,0.00011,15.60294]
[1777061765935,33.97,77611.24,0.0,0.8407,0.00011,15.54902]
[1777061766941,33.97,77613.64,0.0,0.84096,0.00011,15.53241]
[1777061771975,33.97,77610.65,0.0,0.84063,0.00011,15.55327]
[1777061777011,33.97,77609.19,0.0,0.84046,0.00011,15.56346]
[1777061782046,33.97,77608.5,0.0,0.84039,0.00011,15.56834]
[1777061787082,33.97,77608.11,0.0,0.84034,0.00011,15.57117]
[1777061792116,33.97,77606.11,0.0,0.84015,0.00011,15.58087]
[1777061797151,33.97,77602.38,0.0,0.83973,0.00011,15.60679]
[1777061802186,33.97,77601.67,0.0,0.83965,0.00011,15.6116]
[1777061808021,33.97,77602.37,0.0,0.83973,0.00011,15.60659]
[1777061813263,33.97,77602.83,0.0,0.83979,0.00011,15.60325]
[1777061818301,33.97,77602.63,0.0,0.83977,0.00011,15.60445]
[1777061822331,33.97,77591.49,0.0,0.83852,0.00011,15.68141]
[1777061823339,33.97,77585.78,0.0,0.83788,0.00011,15.721]
[1777061824346,33.97,77585.06,0.0,0.83779,0.00011,15.72599]
[1777061831393,33.97,77590.73,0.0,0.83843,0.00011,15.68671]
[1777061836428,33.97,77591.6,0.0,0.83853,0.00011,15.68098]
[1777061837436,33.97,77598.02,0.0,0.83925,0.00011,15.63662]
[1777061838443,33.97,77598.57,0.0,0.83931,0.00011,15.63294]
[1777061843485,33.97,77594.63,0.0,0.83886,0.00011,15.66063]
[1777061845490,33.97,77583.0,0.0,0.83754,0.00011,15.74133]
[1777061846498,33.97,77582.8,0.0,0.83752,0.00011,15.74272]
[1777061851532,33.97,77580.59,0.0,0.8373,0.00011,15.75375]
[1777061853548,33.97,77572.23,0.0,0.83636,0.00011,15.8115]
[1777061854553,33.97,77566.74,0.0,0.83574,0.00011,15.84937]
[1777061856568,33.97,77565.53,0.0,0.8356,0.00011,15.85786]
[1777061858582,33.97,77558.69,0.0,0.83481,0.00011,15.90524]
[1777061863617,33.97,77557.73,0.0,0.83471,0.00011,15.9118]
[1777061868654,33.97,77557.83,0.0,0.83472,0.00011,15.91101]
[1777061878514,33.97,77560.07,0.0,0.83498,0.00011,15.8954]
[1777061883759,33.97,77553.67,0.0,0.83425,0.00011,15.93966]
[1777061884765,33.97,77547.08,0.0,0.83349,0.00011,15.98534]
[1777061889801,33.97,77543.49,0.0,0.83307,0.00012,16.01073]
[1777061895844,33.97,77538.66,0.0,0.8325,0.00012,16.04461]
[1777061900879,33.97,77539.33,0.0,0.83257,0.00012,16.04067]
[1777061905914,33.97,77539.65,0.0,0.83259,0.00012,16.03912]
[1777061910949,33.98,77536.3,0.0,0.8322,0.00012,16.06295]
[1777061912962,33.98,77530.51,0.0,0.83156,0.00012,16.09883]
[1777061917997,33.98,77532.13,0.0,0.83174,0.00012,16.08805]
[1777061923032,33.98,77537.62,0.0,0.83236,0.00012,16.05071]
[1777061928067,33.98,77537.08,0.0,0.83229,0.00012,16.05512]
[1777061933104,33.98,77533.78,0.0,0.8319,0.00012,16.07861]
[1777061939147,33.98,77534.53,0.0,0.83197,0.00012,16.07413]
[1777061944180,33.98,77535.7,0.0,0.8321,0.00012,16.06669]
[1777061949216,33.99,77536.09,0.0,0.83213,0.00012,16.06467]
[1777061954253,33.99,77538.84,0.0,0.83244,0.00012,16.04645]
[1777061959285,33.99,77536.94,0.0,0.8322,0.00012,16.06039]
[1777061964319,33.99,77537.33,0.0,0.83224,0.00012,16.05848]
[1777061968348,33.99,77544.69,0.0,0.83307,0.00011,16.00834]
[1777061970362,33.99,77549.51,0.0,0.83362,0.00011,15.97555]
[1777061975396,34.0,77551.08,0.0,0.83381,0.00011,15.96178]
[1777061980432,34.0,77552.1,0.0,0.83391,0.00011,15.95601]
[1777061985466,34.0,77552.7,0.0,0.83395,0.00011,15.95307]
[1777061990502,34.01,77553.16,0.0,0.83399,0.00011,15.95096]
[1777061995537,34.01,77554.23,0.0,0.8341,0.00011,15.9446]
[1777062001580,34.01,77554.87,0.0,0.83415,0.00011,15.94133]
[1777062002587,34.01,77571.6,0.0,0.83606,0.00011,15.82581]
[1777062003593,34.01,77589.09,0.0,0.83804,0.00011,15.70486]
[1777062004601,34.01,77590.29,0.0,0.83817,0.00011,15.69664]
[1777062009636,34.01,77585.56,0.0,0.83763,0.00011,15.72971]
[1777062014671,34.01,77584.15,0.0,0.83747,0.00011,15.73967]
[1777062023736,34.01,77583.3,0.0,0.83737,0.00011,15.74583]
[1777062024749,34.01,77578.22,0.0,0.83679,0.00011,15.78096]
[1777062026765,34.01,77572.7,0.0,0.83617,0.00011,15.81906]
[1777062028770,34.01,77568.17,0.0,0.83566,0.00011,15.85017]
[1777062032802,34.01,77562.68,0.0,0.83507,0.00011,15.88323]
[1777062037834,34.01,77563.81,0.0,0.83522,0.00011,15.87448]
[1777062042869,34.01,77565.09,0.0,0.83538,0.00011,15.8647]
[1777062045891,34.01,77571.42,0.0,0.83611,0.00011,15.8204]
[1777062047905,34.0,77571.97,0.0,0.83617,0.00011,15.81633]
[1777062052941,34.0,77571.06,0.0,0.83608,0.00011,15.8219]
[1777062057976,34.0,77568.75,0.0,0.83583,0.00011,15.8371]
[1777062063013,34.0,77571.71,0.0,0.83618,0.00011,15.81586]
[1777062068049,34.0,77572.81,0.0,0.83632,0.00011,15.80759]
[1777062073085,34.0,77575.12,0.0,0.83659,0.00011,15.79103]
[1777062075098,34.0,77566.24,0.0,0.83558,0.00011,15.85215]
[1777062079128,33.99,77558.07,0.0,0.83466,0.00011,15.90781]
[1777062080134,33.99,77550.57,0.0,0.83381,0.00011,15.95935]
[1777062081944,33.99,77547.25,0.0,0.83344,0.00011,15.98159]
[1777062089197,33.99,77548.62,0.0,0.83362,0.00011,15.97088]
[1777062094232,33.99,77546.12,0.0,0.83336,0.00011,15.98387]
[1777062096260,33.99,77536.73,0.0,0.83228,0.00012,16.0488]
[1777062097252,33.99,77531.08,0.0,0.83163,0.00012,16.08776]
[1777062098260,33.99,77530.16,0.0,0.83152,0.00012,16.09401]
[1777062103296,33.99,77532.62,0.0,0.83182,0.00012,16.07638]
[1777062108334,33.99,77536.34,0.0,0.83226,0.00012,16.0501]
[1777062113367,33.98,77536.36,0.0,0.83227,0.00012,16.04936]
[1777062119409,33.98,77537.0,0.0,0.83236,0.00012,16.04423]
[1777062125451,33.98,77536.43,0.0,0.8323,0.00012,16.04736]
[1777062130485,33.98,77545.7,0.0,0.83338,0.00011,15.98269]
[1777062135521,33.98,77546.31,0.0,0.83346,0.00011,15.97821]
[1777062140558,33.98,77544.97,0.0,0.8333,0.00011,15.98732]
[1777062145590,33.98,77541.76,0.0,0.83294,0.00012,16.00941]
[1777062150626,33.98,77535.84,0.0,0.83226,0.00012,16.05015]
[1777062155662,33.98,77535.0,0.0,0.8322,0.00012,16.05133]
[1777062158682,33.98,77528.52,0.0,0.83145,0.00012,16.09578]
[1777062159691,33.98,77523.05,0.0,0.83082,0.00012,16.13338]
[1777062161705,33.98,77522.33,0.0,0.83074,0.00012,16.13793]
[1777062166740,33.97,77519.09,0.0,0.83039,0.00012,16.1592]
[1777062169761,33.97,77515.63,0.0,0.83,0.00012,16.18226]
[1777062173788,33.97,77523.93,0.0,0.83098,0.00012,16.12389]
[1777062174796,33.97,77526.53,0.0,0.83128,0.00012,16.10576]
[1777062176812,33.97,77533.02,0.0,0.83204,0.00012,16.06066]
[1777062182853,33.97,77532.83,0.0,0.83203,0.00012,16.06149]
[1777062187887,33.97,77531.9,0.0,0.83192,0.00012,16.06756]
[1777062193929,33.96,77531.89,0.0,0.83193,0.00012,16.06718]
[1777062195943,33.96,77525.66,0.0,0.83121,0.00012,16.11003]
[1777062198963,33.96,77515.98,0.0,0.8301,0.00012,16.17627]
[1777062204046,33.96,77512.59,0.0,0.82972,0.00012,16.19858]
[1777062209080,33.96,77509.92,0.0,0.82943,0.00012,16.21586]
[1777062214114,33.96,77509.27,0.0,0.82939,0.00012,16.21589]
[1777062219151,33.96,77508.61,0.0,0.82931,0.00012,16.22028]
[1777062224186,33.96,77508.19,0.0,0.82926,0.00012,16.22303]
[1777062229220,33.96,77508.69,0.0,0.82933,0.00012,16.21944]
[1777062236271,33.96,77508.35,0.0,0.82929,0.00012,16.22163]
[1777062241311,33.95,77507.34,0.0,0.82917,0.00012,16.22849]
[1777062246341,33.95,77508.33,0.0,0.82929,0.00012,16.22154]
[1777062251379,33.95,77507.49,0.0,0.82919,0.00012,16.22728]
[1777062256411,33.95,77507.09,0.0,0.82915,0.00012,16.23003]
[1777062261447,33.95,77505.3,0.0,0.82894,0.00012,16.2424]
[1777062266481,33.95,77502.91,0.0,0.82866,0.00012,16.25871]
[1777062271518,33.95,77502.34,0.0,0.82863,0.00012,16.25819]
[1777062276552,33.95,77502.3,0.0,0.82863,0.00012,16.25817]
[1777062282346,33.95,77502.91,0.0,0.82871,0.00012,16.25363]
[1777062287629,33.95,77503.55,0.0,0.82879,0.00012,16.24881]
[1777062292664,33.95,77502.92,0.0,0.82872,0.00012,16.25277]
[1777062297698,33.95,77502.67,0.0,0.8287,0.00012,16.25406]
[1777062302734,33.95,77501.49,0.0,0.82857,0.00012,16.26172]
[1777062307768,33.95,77501.5,0.0,0.82858,0.00012,16.26111]
[1777062310790,33.95,77489.74,0.0,0.8272,0.00012,16.34188]
[1777062311798,33.95,77490.56,0.0,0.8273,0.00012,16.33603]
[1777062316832,33.94,77488.74,0.0,0.8271,0.00012,16.34767]
[1777062321868,33.94,77487.46,0.0,0.82696,0.00012,16.3556]
[1777062329923,33.94,77484.38,0.0,0.82662,0.00012,16.37548]
[1777062338987,33.93,77479.87,0.0,0.82615,0.00012,16.40089]
[1777062344024,33.93,77478.73,0.0,0.82602,0.00012,16.40797]
[1777062349058,33.93,77479.45,0.0,0.82612,0.00012,16.40224]
[1777062353087,33.93,77484.85,0.0,0.82679,0.00012,16.36302]
[1777062354097,33.93,77487.05,0.0,0.82706,0.00012,16.34775]
[1777062356107,33.93,77490.02,0.0,0.82741,0.00012,16.32713]
[1777062358120,33.93,77495.26,0.0,0.82802,0.00012,16.29098]
[1777062360134,33.93,77489.24,0.0,0.82732,0.00012,16.33254]
[1777062364163,33.93,77483.22,0.0,0.82661,0.00012,16.37397]
[1777062368193,33.92,77477.6,0.0,0.82594,0.00012,16.41255]
[1777062371216,33.92,77469.32,0.0,0.82496,0.00012,16.46935]
[1777062372222,33.92,77463.93,0.0,0.82433,0.00012,16.50632]
[1777062374236,33.92,77457.34,0.0,0.82358,0.00012,16.5495]
[1777062376250,33.92,77443.85,0.0,0.82197,0.00012,16.64176]
[1777062377257,33.92,77440.34,0.0,0.82155,0.00012,16.66552]
[1777062379271,33.92,77433.11,0.0,0.82068,0.00012,16.71476]
[1777062380279,33.91,77432.25,0.0,0.82059,0.00012,16.72038]
[1777062383050,33.91,77437.32,0.0,0.82121,0.00012,16.68469]
[1777062388333,33.91,77434.85,0.0,0.82094,0.00012,16.70045]
[1777062393121,33.91,77441.5,0.0,0.82179,0.00012,16.64909]
[1777062396390,33.87,77435.09,0.0,0.82124,0.00012,16.68038]
[1777062401425,33.84,77435.54,0.0,0.82153,0.00012,16.66324]
[1777062406460,33.84,77440.23,0.0,0.82212,0.00012,16.62973]
[1777062408473,33.84,77449.14,0.0,0.8232,0.00012,16.5677]
[1777062410487,33.83,77448.18,0.0,0.8231,0.00012,16.57367]
[1777062413509,33.83,77448.39,0.0,0.82314,0.00012,16.57124]
[1777062418543,33.83,77447.45,0.0,0.82305,0.00012,16.57609]
[1777062423579,33.79,77452.9,0.0,0.82396,0.00012,16.52326]
[1777062426600,33.78,77465.29,0.0,0.82552,0.00012,16.43275]
[1777062427610,33.77,77468.91,0.0,0.82602,0.00012,16.40401]
[1777062430627,33.77,77475.42,0.0,0.8268,0.00012,16.35808]
[1777062433648,33.76,77487.51,0.0,0.82829,0.00012,16.27113]
[1777062434655,33.76,77488.14,0.0,0.82837,0.00012,16.2664]
[1777062439692,33.75,77496.51,0.0,0.82938,0.00012,16.20651]
[1777062440697,33.75,77495.22,0.0,0.82924,0.00012,16.21517]
[1777062444726,33.75,77500.84,0.0,0.82993,0.00012,16.1743]
[1777062448754,33.75,77509.59,0.0,0.83098,0.00012,16.11182]
[1777062450770,33.74,77511.55,0.0,0.83122,0.00012,16.09749]
[1777062455806,33.74,77511.37,0.0,0.83126,0.00012,16.0927]
[1777062456809,33.74,77501.08,0.0,0.83006,0.00012,16.16386]
[1777062457817,33.74,77500.64,0.0,0.83002,0.00012,16.16647]
[1777062463859,33.73,77500.03,0.0,0.82999,0.00012,16.16802]
[1777062467887,33.73,77505.56,0.0,0.83067,0.00012,16.12784]
[1777062472921,33.72,77508.66,0.0,0.83106,0.00012,16.10426]
[1777062479971,33.72,77510.67,0.0,0.83134,0.00012,16.08788]
[1777062485009,33.71,77513.86,0.0,0.83173,0.00012,16.06447]
[1777062490042,33.71,77511.56,0.0,0.83149,0.00012,16.07875]
[1777062495078,33.71,77513.36,0.0,0.83173,0.00012,16.06432]
[1777062500112,33.7,77515.59,0.0,0.83202,0.00012,16.04695]
[1777062505148,33.7,77516.26,0.0,0.83213,0.00012,16.04058]
[1777062510184,33.69,77517.91,0.0,0.83235,0.00012,16.0275]
[1777062514214,33.69,77526.01,0.0,0.83334,0.00012,15.96561]
[1777062515221,33.69,77539.04,0.0,0.83485,0.00012,15.87455]
[1777062516227,33.69,77542.58,0.0,0.83526,0.00012,15.84976]
[1777062518251,33.69,77546.18,0.0,0.83568,0.00011,15.82452]
[1777062523278,33.69,77541.78,0.0,0.83517,0.00012,15.85493]
[1777062528312,33.69,77540.59,0.0,0.83504,0.00012,15.8628]
[1777062533348,33.69,77541.67,0.0,0.83519,0.00012,15.85396]
[1777062537376,33.68,77548.07,0.0,0.83594,0.00011,15.80864]
[1777062542411,33.68,77550.16,0.0,0.83623,0.00011,15.79088]
[1777062551474,33.67,77552.1,0.0,0.83648,0.00011,15.77548]
[1777062556510,33.67,77551.54,0.0,0.83643,0.00011,15.77828]
[1777062560537,33.67,77544.92,0.0,0.83569,0.00012,15.82356]
[1777062561544,33.67,77537.75,0.0,0.83486,0.00012,15.87352]
[1777062562550,33.67,77536.85,0.0,0.83476,0.00012,15.87966]
[1777062567585,33.67,77535.12,0.0,0.83457,0.00012,15.89098]
[1777062572624,33.66,77535.79,0.0,0.8347,0.00012,15.88124]
[1777062577658,33.66,77530.79,0.0,0.83413,0.00012,15.91536]
[1777062580679,33.66,77527.27,0.0,0.83373,0.00012,15.93931]
[1777062585716,33.66,77526.13,0.0,0.83362,0.00012,15.94624]
[1777062590750,33.66,77525.2,0.0,0.83353,0.00012,15.95152]
[1777062595783,33.65,77525.41,0.0,0.83357,0.00012,15.94908]
[1777062600819,33.65,77524.46,0.0,0.83347,0.00012,15.95476]
[1777062605854,33.65,77528.82,0.0,0.83399,0.00012,15.92348]
[1777062610888,33.65,77527.32,0.0,0.83383,0.00012,15.93324]
[1777062615923,33.65,77527.53,0.0,0.83387,0.00012,15.93112]
[1777062620958,33.64,77527.32,0.0,0.83385,0.00012,15.93198]
[1777062627001,33.64,77526.85,0.0,0.83381,0.00012,15.93454]
[1777062632036,33.64,77526.18,0.0,0.83377,0.00012,15.93434]
[1777062637070,33.64,77530.29,0.0,0.83426,0.00012,15.90517]
[1777062642105,33.64,77531.93,0.0,0.83445,0.00012,15.89339]
[1777062647143,33.64,77536.8,0.0,0.83502,0.00012,15.8592]
[1777062652175,33.64,77539.67,0.0,0.83535,0.00012,15.83914]
[1777062658218,33.64,77543.68,0.0,0.83581,0.00012,15.8114]
[1777062663255,33.64,77546.75,0.0,0.83616,0.00011,15.7902]
[1777062665267,33.64,77555.22,0.0,0.83713,0.00011,15.7308]
[1777062667284,33.64,77559.4,0.0,0.83761,0.00011,15.70153]
[1777062672319,33.64,77557.26,0.0,0.83737,0.00011,15.71644]
[1777062678362,33.62,77560.2,0.0,0.83781,0.00011,15.68894]
[1777062683399,33.6,77561.25,0.0,0.83809,0.00011,15.67155]
[1777062688431,33.6,77563.88,0.0,0.83841,0.00011,15.652]
[1777062693466,33.6,77565.15,0.0,0.83861,0.00011,15.63774]
[1777062696488,33.59,77558.2,0.0,0.83782,0.00011,15.68576]
[1777062697499,33.59,77552.8,0.0,0.83721,0.00011,15.72327]
[1777062702529,33.59,77552.76,0.0,0.83721,0.00011,15.72296]
[1777062707565,33.59,77552.78,0.0,0.83724,0.00011,15.72144]
[1777062711593,33.59,77545.06,0.0,0.83637,0.00012,15.77444]
[1777062712600,33.59,77546.47,0.0,0.83653,0.00011,15.76441]
[1777062717635,33.58,77546.52,0.0,0.83655,0.00011,15.76328]
[1777062722672,33.59,77546.16,0.0,0.83651,0.00011,15.76603]
[1777062727705,33.59,77547.86,0.0,0.8367,0.00011,15.7543]
[1777062733747,33.59,77550.62,0.0,0.83701,0.00011,15.73532]
[1777062738781,33.59,77549.44,0.0,0.83687,0.00011,15.74382]
[1777062743817,33.59,77549.67,0.0,0.83689,0.00011,15.74237]
[1777062745831,33.59,77559.07,0.0,0.83797,0.00011,15.67665]
[1777062746837,33.59,77565.26,0.0,0.83868,0.00011,15.63321]
[1777062747845,33.59,77565.2,0.0,0.83868,0.00011,15.63337]
[1777062752636,33.58,77560.09,0.0,0.83815,0.00011,15.66343]
[1777062757919,33.58,77558.93,0.0,0.83804,0.00011,15.66978]
[1777062762953,33.58,77560.93,0.0,0.83829,0.00011,15.65465]
[1777062763958,33.58,77572.4,0.0,0.83961,0.00011,15.57378]
[1777062764963,33.58,77573.45,0.0,0.83973,0.00011,15.56628]
[1777062770019,33.57,77566.07,0.0,0.8389,0.00011,15.61734]
[1777062771020,33.57,77557.58,0.0,0.83793,0.00011,15.67662]
[1777062772013,33.57,77552.85,0.0,0.83739,0.00011,15.70949]
[1777062777049,33.57,77554.66,0.0,0.83763,0.00011,15.69529]
[1777062782085,33.57,77554.1,0.0,0.83758,0.00011,15.69778]
[1777062787121,33.56,77553.1,0.0,0.83749,0.00011,15.70334]
[1777062792156,33.56,77554.2,0.0,0.83764,0.00011,15.69416]
[1777062797190,33.56,77557.12,0.0,0.838,0.00011,15.67237]
[1777062802225,33.55,77556.21,0.0,0.83792,0.00011,15.67727]
[1777062808267,33.55,77555.73,0.0,0.83788,0.00011,15.67919]
[1777062813303,33.55,77552.47,0.0,0.83756,0.00011,15.69652]
[1777062819344,33.54,77552.18,0.0,0.83755,0.00011,15.69702]
[1777062824380,33.54,77552.72,0.0,0.83764,0.00011,15.69196]
[1777062829414,33.54,77554.97,0.0,0.83791,0.00011,15.675]
[1777062834449,33.54,77555.4,0.0,0.83798,0.00011,15.67087]
[1777062839483,33.53,77555.72,0.0,0.83803,0.00011,15.66755]
[1777062844519,33.53,77555.71,0.0,0.83805,0.00011,15.66657]
[1777062845526,33.53,77548.16,0.0,0.83719,0.00011,15.71923]
[1777062850563,33.53,77551.76,0.0,0.83762,0.00011,15.69269]
[1777062855596,33.52,77552.39,0.0,0.83771,0.00011,15.68702]
[1777062860633,33.52,77552.96,0.0,0.8378,0.00011,15.68176]
[1777062865668,33.52,77553.55,0.0,0.83789,0.00011,15.67633]
[1777062870704,33.52,77555.28,0.0,0.83811,0.00011,15.66291]
[1777062875738,33.51,77555.67,0.0,0.8382,0.00011,15.65475]
[1777062880773,33.51,77553.04,0.0,0.83792,0.00011,15.67212]
[1777062885808,33.51,77553.15,0.0,0.83795,0.00011,15.67026]
[1777062893647,33.5,77553.34,0.0,0.838,0.00011,15.66723]
[1777062898901,33.5,77553.66,0.0,0.83805,0.00011,15.66398]
[1777062903936,33.5,77555.12,0.0,0.83823,0.00011,15.6528]
[1777062909977,33.5,77554.59,0.0,0.83819,0.00011,15.65544]
[1777062917028,33.49,77555.21,0.0,0.83828,0.00011,15.64988]
[1777062922063,33.49,77554.89,0.0,0.83825,0.00011,15.65135]
[1777062926090,33.49,77565.28,0.0,0.83945,0.00011,15.57775]
[1777062927098,33.49,77568.54,0.0,0.83982,0.00011,15.55479]
[1777062932134,33.49,77568.57,0.0,0.83986,0.00011,15.55013]
[1777062937168,33.49,77572.59,0.0,0.84032,0.00011,15.52176]
[1777062943210,33.49,77573.26,0.0,0.8404,0.00011,15.51696]
[1777062949260,33.49,77574.04,0.0,0.84049,0.00011,15.5113]
[1777062955293,33.49,77573.89,0.0,0.84048,0.00011,15.51217]
[1777062960330,33.49,77573.68,0.0,0.84046,0.00011,15.51348]
[1777062964358,33.49,77579.97,0.0,0.84117,0.00011,15.46917]
[1777062965365,33.49,77587.2,0.0,0.84199,0.00011,15.4184]
[1777062966373,33.49,77587.85,0.0,0.84206,0.00011,15.41393]
[1777062971407,33.49,77584.07,0.0,0.84162,0.00011,15.44106]
[1777062976443,33.49,77583.89,0.0,0.8416,0.00011,15.44271]
[1777062981482,33.49,77587.9,0.0,0.84204,0.00011,15.41503]
[1777062985508,33.49,77600.35,0.0,0.84343,0.00011,15.32797]
[1777062989539,33.49,77613.39,0.0,0.84489,0.00011,15.23639]
[1777062995580,33.49,77617.05,0.0,0.84534,0.00011,15.20599]
[1777063000615,33.49,77620.23,0.0,0.8457,0.00011,15.18332]
[1777063005649,33.49,77622.74,0.0,0.84598,0.00011,15.1654]
[1777063010685,33.49,77651.91,0.0,0.84919,0.00011,14.96043]
[1777063014712,33.49,77645.62,0.0,0.84849,0.00011,15.00545]
[1777063019748,33.5,77643.55,0.0,0.84825,0.00011,15.021]
[1777063024784,33.5,77645.65,0.0,0.84846,0.00011,15.00733]
[1777063029820,33.5,77647.14,0.0,0.84861,0.00011,14.99802]
[1777063034854,33.5,77647.18,0.0,0.84859,0.00011,14.99893]
[1777063039890,33.51,77647.67,0.0,0.84863,0.00011,14.99672]
[1777063044929,33.51,77652.26,0.0,0.84911,0.00011,14.96585]
[1777063046940,33.51,77645.84,0.0,0.8484,0.00011,15.0114]
[1777063048953,33.51,77637.98,0.0,0.84753,0.00011,15.0669]
[1777063050969,33.51,77630.06,0.0,0.84665,0.00011,15.12266]
[1777063057008,33.51,77624.06,0.0,0.84602,0.00011,15.16076]
[1777063062846,33.51,77619.34,0.0,0.84549,0.00011,15.19405]
[1777063068085,33.51,77617.86,0.0,0.84533,0.00011,15.20449]
[1777063073123,33.51,77615.78,0.0,0.8451,0.00011,15.21913]
[1777063078159,33.51,77615.22,0.0,0.84504,0.00011,15.22307]
[1777063082986,33.51,77630.73,0.0,0.84675,0.00011,15.11446]
[1777063088227,33.51,77632.25,0.0,0.84691,0.00011,15.10454]
[1777063093262,33.52,77630.08,0.0,0.84666,0.00011,15.12047]
[1777063098296,33.52,77633.78,0.0,0.84706,0.00011,15.09505]
[1777063103332,33.52,77634.53,0.0,0.84713,0.00011,15.09033]
[1777063108366,33.52,77637.34,0.0,0.84743,0.00011,15.07111]
[1777063113402,33.52,77630.94,0.0,0.84675,0.00011,15.11221]
[1777063116422,33.52,77636.99,0.0,0.84742,0.00011,15.06985]
[1777063121459,33.52,77639.8,0.0,0.84772,0.00011,15.05048]
[1777063126493,33.52,77641.41,0.0,0.84789,0.00011,15.03946]
[1777063131528,33.52,77641.72,0.0,0.84792,0.00011,15.03753]
[1777063136564,33.52,77642.89,0.0,0.84805,0.00011,15.02944]
[1777063139584,33.52,77652.7,0.0,0.84912,0.00011,14.96065]
[1777063140592,33.52,77655.14,0.0,0.84939,0.00011,14.94363]
[1777063145631,33.52,77658.24,0.0,0.84972,0.00011,14.92257]
[1777063150665,33.52,77658.02,0.0,0.84969,0.00011,14.9246]
[1777063155700,33.53,77658.69,0.0,0.84975,0.00011,14.92029]
[1777063158723,33.53,77652.74,0.0,0.8491,0.00011,14.96223]
[1777063161743,33.53,77659.39,0.0,0.84982,0.00011,14.91573]
[1777063166777,33.53,77660.96,0.0,0.84999,0.00011,14.90517]
[1777063171813,33.53,77661.89,0.0,0.85012,0.00011,14.89473]
[1777063176849,33.53,77664.27,0.0,0.85037,0.00011,14.87838]
[1777063181883,33.53,77663.04,0.0,0.85023,0.00011,14.88745]
[1777063186918,33.53,77663.24,0.0,0.85025,0.00011,14.88637]
[1777063191954,33.53,77663.45,0.0,0.85026,0.00011,14.88519]
[1777063196988,33.53,77665.71,0.0,0.85051,0.00011,14.86964]
[1777063203829,33.53,77665.92,0.0,0.85052,0.00011,14.86885]
[1777063209077,33.53,77665.13,0.0,0.85042,0.00011,14.87493]
[1777063214109,33.54,77664.93,0.0,0.85039,0.00011,14.87692]
[1777063220154,33.54,77667.93,0.0,0.85071,0.00011,14.85671]
[1777063225188,33.54,77669.92,0.0,0.85091,0.00011,14.84359]
[1777063230225,33.54,77671.33,0.0,0.85105,0.00011,14.83447]
[1777063235258,33.54,77669.79,0.0,0.85092,0.00011,14.8409]
[1777063237273,33.54,77664.52,0.0,0.85034,0.00011,14.87801]
[1777063238323,33.54,77659.51,0.0,0.8498,0.00011,14.91327]
[1777063239287,33.54,77649.26,0.0,0.84868,0.00011,14.98518]
[1777063240294,33.54,77639.0,0.0,0.84755,0.00011,15.05708]
[1777063242320,33.54,77629.04,0.0,0.84646,0.00011,15.12674]
[1777063247345,33.54,77626.54,0.0,0.84619,0.00011,15.14362]
[1777063248350,33.54,77639.33,0.0,0.8476,0.00011,15.05387]
[1777063254178,33.54,77630.56,0.0,0.84664,0.00011,15.11523]
[1777063260434,33.54,77626.28,0.0,0.84617,0.00011,15.14487]
[1777063265481,33.54,77623.22,0.0,0.84584,0.00011,15.16598]
[1777063270507,33.54,77623.87,0.0,0.84592,0.00011,15.16109]
[1777063275543,33.54,77622.91,0.0,0.84581,0.00011,15.16761]
[1777063280577,33.54,77620.91,0.0,0.8456,0.00011,15.18143]
[1777063285615,33.54,77619.62,0.0,0.84546,0.00011,15.19025]
[1777063290649,33.53,77620.9,0.0,0.8456,0.00011,15.181]
[1777063295684,33.53,77616.88,0.0,0.84519,0.00011,15.20463]
[1777063300720,33.53,77618.57,0.0,0.84539,0.00011,15.19237]
[1777063305754,33.53,77619.88,0.0,0.84554,0.00011,15.1828]
[1777063310792,33.53,77621.24,0.0,0.8457,0.00011,15.17283]
[1777063315824,33.53,77622.42,0.0,0.84583,0.00011,15.16422]
[1777063320863,33.53,77623.64,0.0,0.84597,0.00011,15.1554]
[1777063326902,33.53,77623.91,0.0,0.84601,0.00011,15.15305]
[1777063332945,33.53,77624.6,0.0,0.84609,0.00011,15.14784]
[1777063337981,33.53,77615.14,0.0,0.84505,0.00011,15.2138]
[1777063341001,33.53,77620.56,0.0,0.84565,0.00011,15.17541]
[1777063346036,33.53,77619.0,0.0,0.84549,0.00011,15.18598]
[1777063351071,33.52,77618.66,0.0,0.84549,0.00011,15.18373]
[1777063356108,33.52,77617.58,0.0,0.84537,0.00011,15.19103]
[1777063361141,33.52,77616.11,0.0,0.84521,0.00011,15.20109]
[1777063367182,33.52,77615.23,0.0,0.84512,0.00011,15.20696]
[1777063372217,33.52,77614.84,0.0,0.84508,0.00011,15.2095]
[1777063377253,33.52,77613.77,0.0,0.84496,0.00011,15.2168]
[1777063382289,33.52,77614.39,0.0,0.84503,0.00011,15.21225]
[1777063387334,33.52,77614.23,0.0,0.84502,0.00011,15.21319]
[1777063392358,33.52,77617.44,0.0,0.84538,0.00011,15.1905]
[1777063394372,33.52,77617.2,0.0,0.84535,0.00011,15.19214]
[1777063398201,33.52,77617.58,0.0,0.8454,0.00011,15.18937]
[1777063403435,33.52,77616.45,0.0,0.84527,0.00011,15.19714]
[1777063409476,33.52,77617.59,0.0,0.8454,0.00011,15.18891]
[1777063414511,33.52,77618.44,0.0,0.84553,0.00011,15.17849]
[1777063419547,33.52,77619.1,0.0,0.84561,0.00011,15.17373]
[1777063424582,33.52,77620.92,0.0,0.84581,0.00011,15.16091]
[1777063429616,33.52,77621.14,0.0,0.84584,0.00011,15.15931]
[1777063435659,33.52,77623.32,0.0,0.84608,0.00011,15.14396]
[1777063440695,33.52,77623.15,0.0,0.84606,0.00011,15.14518]
[1777063446736,33.52,77621.34,0.0,0.84586,0.00011,15.15782]
[1777063451774,33.52,77621.84,0.0,0.84592,0.00011,15.15423]
[1777063456808,33.52,77621.7,0.0,0.8459,0.00011,15.15514]
[1777063461842,33.52,77621.73,0.0,0.84591,0.00011,15.15486]
[1777063466879,33.52,77622.08,0.0,0.84595,0.00011,15.15232]
[1777063471913,33.52,77622.17,0.0,0.84599,0.00011,15.14734]
[1777063476947,33.52,77621.36,0.0,0.8459,0.00011,15.15295]
[1777063483996,33.52,77621.69,0.0,0.84594,0.00011,15.15051]
[1777063489035,33.52,77621.96,0.0,0.84597,0.00011,15.14855]
[1777063494072,33.52,77620.56,0.0,0.84582,0.00011,15.15831]
[1777063499105,33.52,77618.68,0.0,0.84561,0.00011,15.17127]
[1777063504145,33.52,77626.09,0.0,0.84644,0.00011,15.1191]
[1777063509180,33.52,77629.07,0.0,0.84676,0.00011,15.09838]
[1777063514215,33.52,77630.11,0.0,0.84687,0.00011,15.09141]
[1777063518243,33.52,77636.59,0.0,0.84758,0.00011,15.04634]
[1777063523278,33.52,77641.81,0.0,0.84815,0.00011,15.0104]
[1777063528313,33.52,77646.2,0.0,0.84862,0.00011,14.98023]
[1777063534355,33.52,77650.19,0.0,0.84907,0.00011,14.94881]
[1777063536370,33.52,77658.54,0.0,0.84998,0.00011,14.89037]
[1777063538385,33.52,77663.55,0.0,0.85053,0.00011,14.8553]
[1777063539390,33.52,77655.52,0.0,0.84965,0.00011,14.91161]
[1777063544425,33.52,77654.4,0.0,0.84953,0.00011,14.91922]
[1777063549462,33.52,77653.19,0.0,0.84941,0.00011,14.92747]
[1777063555507,33.52,77653.84,0.0,0.84948,0.00011,14.92243]
[1777063565577,33.52,77655.7,0.0,0.8497,0.00011,14.9085]
[1777063570614,33.52,77656.42,0.0,0.84979,0.00011,14.90298]
[1777063575647,33.52,77656.96,0.0,0.84985,0.00011,14.89871]
[1777063585714,33.52,77658.43,0.0,0.85002,0.00011,14.88815]
[1777063590753,33.52,77659.47,0.0,0.85013,0.00011,14.88054]
[1777063592766,33.52,77653.99,0.0,0.84957,0.00011,14.9146]
[1777063597800,33.52,77656.64,0.0,0.84986,0.00011,14.89623]
[1777063602836,33.52,77656.79,0.0,0.84987,0.00011,14.89565]
[1777063606864,33.52,77651.62,0.0,0.84931,0.00011,14.93153]
[1777063612906,33.52,77649.52,0.0,0.84909,0.00011,14.94561]
[1777063619743,33.51,77652.27,0.0,0.8494,0.00011,14.92553]
[1777063625997,33.51,77653.95,0.0,0.84959,0.00011,14.91307]
[1777063631033,33.51,77657.83,0.0,0.85002,0.00011,14.88537]
[1777063636068,33.51,77659.67,0.0,0.85023,0.00011,14.87206]
[1777063641104,33.51,77661.0,0.0,0.85038,0.00011,14.86238]
[1777063647146,33.51,77661.6,0.0,0.85045,0.00011,14.85769]
[1777063652182,33.51,77662.25,0.0,0.85056,0.00011,14.84852]
[1777063657216,33.51,77662.73,0.0,0.85062,0.00011,14.84486]
[1777063668293,33.51,77664.18,0.0,0.85078,0.00011,14.83409]
[1777063674334,33.51,77665.23,0.0,0.8509,0.00011,14.8264]
[1777063679371,33.5,77665.12,0.0,0.8509,0.00011,14.82691]
[1777063684404,33.5,77667.23,0.0,0.85113,0.00011,14.81194]
[1777063686418,33.5,77674.4,0.0,0.85191,0.00011,14.76118]
[1777063691455,33.5,77675.0,0.0,0.85199,0.00011,14.75599]
[1777063692463,33.5,77668.43,0.0,0.85128,0.00011,14.80208]
[1777063694478,33.5,77662.64,0.0,0.85065,0.00011,14.84261]
[1777063699520,33.5,77659.99,0.0,0.85037,0.00011,14.86091]
[1777063703550,33.5,77650.8,0.0,0.84936,0.00011,14.92578]
[1777063709588,33.5,77645.86,0.0,0.84882,0.00011,14.96059]
[1777063715632,33.5,77642.91,0.0,0.84852,0.00011,14.97727]
[1777063720668,33.5,77647.21,0.0,0.84899,0.00011,14.94735]
[1777063725702,33.5,77641.53,0.0,0.84837,0.00011,14.98742]
[1777063732750,33.5,77642.22,0.0,0.84844,0.00011,14.98258]
[1777063740591,33.5,77641.94,0.0,0.84844,0.00011,14.98281]
[1777063745841,33.5,77643.47,0.0,0.84862,0.00011,14.97128]
[1777063751883,33.5,77642.72,0.0,0.84853,0.00011,14.9767]
[1777063754904,33.5,77648.07,0.0,0.84912,0.00011,14.93927]
[1777063760734,33.5,77650.58,0.0,0.84938,0.00011,14.92214]
[1777063764973,33.5,77656.44,0.0,0.85002,0.00011,14.88134]
[1777063770008,33.5,77658.06,0.0,0.85018,0.00011,14.87062]
[1777063776050,33.5,77659.52,0.0,0.85037,0.00011,14.85626]
[1777063781086,33.5,77656.3,0.0,0.85001,0.00011,14.87959]
[1777063786120,33.5,77657.14,0.0,0.85011,0.00011,14.87331]
[1777063791157,33.5,77661.23,0.0,0.85056,0.00011,14.84408]
[1777063800219,33.5,77661.42,0.0,0.8506,0.00011,14.84191]
[1777063805255,33.5,77657.88,0.0,0.85022,0.00011,14.86617]
[1777063810289,33.5,77659.55,0.0,0.8504,0.00011,14.85485]
[1777063815324,33.5,77660.33,0.0,0.85047,0.00011,14.8498]
[1777063820360,33.5,77661.07,0.0,0.85055,0.00011,14.84504]
[1777063825402,33.5,77663.86,0.0,0.85084,0.00011,14.82601]
[1777063830434,33.5,77666.46,0.0,0.85112,0.00011,14.80794]
[1777063837484,33.5,77666.58,0.0,0.85116,0.00011,14.80318]
[1777063842518,33.5,77666.61,0.0,0.85116,0.00011,14.80354]
[1777063847553,33.51,77659.57,0.0,0.85039,0.00011,14.85341]
[1777063854603,33.51,77658.44,0.0,0.85026,0.00011,14.86144]
[1777063859638,33.51,77659.71,0.0,0.8504,0.00011,14.8524]
[1777063864671,33.5,77661.97,0.0,0.85066,0.00011,14.83556]
[1777063869709,33.5,77667.41,0.0,0.85126,0.00011,14.79662]
[1777063874746,33.5,77667.02,0.0,0.85123,0.00011,14.79865]
[1777063876755,33.5,77674.07,0.0,0.852,0.00011,14.74897]
[1777063881795,33.5,77672.92,0.0,0.85188,0.00011,14.75672]
[1777063887833,33.5,77671.24,0.0,0.85171,0.00011,14.76797]
[1777063892867,33.5,77670.56,0.0,0.85167,0.00011,14.76792]
[1777063897902,33.5,77670.33,0.0,0.85166,0.00011,14.76899]
[1777063902938,33.49,77673.31,0.0,0.852,0.00011,14.74692]
[1777063905959,33.49,77680.09,0.0,0.85274,0.00011,14.69856]
[1777063908979,33.49,77674.67,0.0,0.85216,0.00011,14.73594]
[1777063914014,33.49,77669.77,0.0,0.85165,0.00011,14.76925]
[1777063916028,33.49,77664.18,0.0,0.85105,0.00011,14.80801]
[1777063921859,33.48,77661.81,0.0,0.85082,0.00011,14.82319]
[1777063927105,33.48,77659.34,0.0,0.85056,0.00011,14.83943]
[1777063932141,33.48,77659.55,0.0,0.8506,0.00011,14.83698]
[1777063937176,33.48,77657.35,0.0,0.85037,0.00011,14.85161]
[1777063942210,33.48,77654.59,0.0,0.85009,0.00011,14.87023]
[1777063947246,33.48,77650.52,0.0,0.84963,0.00011,14.89931]
[1777063952281,33.48,77647.52,0.0,0.84933,0.00011,14.91652]
[1777063959330,33.48,77646.86,0.0,0.84925,0.00011,14.92189]
[1777063964365,33.48,77645.98,0.0,0.84914,0.00011,14.92865]
[1777063969401,33.48,77646.31,0.0,0.84917,0.00011,14.92696]
[1777063974436,33.48,77648.03,0.0,0.84935,0.00011,14.91562]
[1777063979470,33.49,77647.53,0.0,0.84928,0.00011,14.92011]
[1777063985514,33.49,77646.6,0.0,0.84916,0.00011,14.92745]
[1777063990553,33.49,77647.03,0.0,0.8492,0.00011,14.92542]
[1777063995583,33.49,77647.26,0.0,0.84921,0.00011,14.9247]
[1777064000617,33.49,77646.58,0.0,0.84912,0.00011,14.93034]
[1777064006659,33.5,77645.99,0.0,0.84904,0.00011,14.93552]
[1777064011695,33.5,77647.01,0.0,0.84917,0.00011,14.9249]
[1777064016734,33.5,77650.29,0.0,0.84952,0.00011,14.90272]
[1777064021767,33.5,77655.0,0.0,0.85002,0.00011,14.87057]
[1777064026801,33.5,77655.65,0.0,0.85008,0.00011,14.86687]
[1777064029821,33.5,77650.25,0.0,0.84948,0.00011,14.9052]
[1777064034857,33.5,77648.07,0.0,0.84924,0.00011,14.92087]
[1777064039892,33.51,77651.78,0.0,0.84964,0.00011,14.895]
[1777064044926,33.51,77651.9,0.0,0.84965,0.00011,14.89431]
[1777064050968,33.51,77655.42,0.0,0.85003,0.00011,14.86967]
[1777064056006,33.51,77656.16,0.0,0.85011,0.00011,14.86447]
[1777064061038,33.51,77657.84,0.0,0.8503,0.00011,14.85259]
[1777064066082,33.51,77659.24,0.0,0.85045,0.00011,14.84267]
[1777064072918,33.51,77660.6,0.0,0.85064,0.00011,14.82868]
[1777064078166,33.5,77663.21,0.0,0.85092,0.00011,14.81028]
[1777064083201,33.5,77667.17,0.0,0.85135,0.00011,14.78252]
[1777064088237,33.51,77667.2,0.0,0.85135,0.00011,14.78244]
[1777064093270,33.51,77668.4,0.0,0.85148,0.00011,14.77415]
[1777064098306,33.51,77669.5,0.0,0.85159,0.00011,14.76671]
[1777064103341,33.51,77671.78,0.0,0.85184,0.00011,14.75102]
[1777064108377,33.51,77671.88,0.0,0.85184,0.00011,14.75074]
[1777064113414,33.51,77668.68,0.0,0.85149,0.00011,14.77362]
[1777064118446,33.51,77668.73,0.0,0.85149,0.00011,14.77363]
[1777064124488,33.51,77668.54,0.0,0.85146,0.00011,14.77546]
[1777064129522,33.51,77668.29,0.0,0.85143,0.00011,14.77765]
[1777064135565,33.51,77669.0,0.0,0.85153,0.00011,14.76894]
[1777064138586,33.51,77675.69,0.0,0.85225,0.00011,14.72235]
[1777064143623,33.51,77676.52,0.0,0.85233,0.00011,14.71718]
[1777064148659,33.51,77677.14,0.0,0.8524,0.00011,14.71269]
[1777064153696,33.51,77676.0,0.0,0.85227,0.00011,14.72068]
[1777064158729,33.51,77675.85,0.0,0.85226,0.00011,14.72177]
[1777064163763,33.51,77674.4,0.0,0.8521,0.00011,14.73202]
[1777064166787,33.51,77679.71,0.0,0.85267,0.00011,14.69488]
[1777064173626,33.52,77681.66,0.0,0.85287,0.00011,14.68181]
[1777064181891,33.52,77682.39,0.0,0.85294,0.00011,14.67749]
[1777064188944,33.52,77681.59,0.0,0.85284,0.00011,14.68376]
[1777064193980,33.52,77678.1,0.0,0.85249,0.00011,14.70433]
[1777064194982,33.52,77690.22,0.0,0.85379,0.00011,14.61954]
[1777064195989,33.52,77703.97,0.0,0.85526,0.00011,14.5235]
[1777064198004,33.52,77697.42,0.0,0.85455,0.00011,14.56971]
[1777064203038,33.52,77707.93,0.0,0.85567,0.00011,14.49637]
[1777064204045,33.52,77717.15,0.0,0.85665,0.00011,14.43177]
[1777064205055,33.52,77709.5,0.0,0.85584,0.00011,14.48526]
[1777064210087,33.52,77708.98,0.0,0.85579,0.00011,14.48858]
[1777064215122,33.52,77702.36,0.0,0.85507,0.00011,14.53588]
[1777064221165,33.53,77699.46,0.0,0.85475,0.00011,14.5571]
[1777064226200,33.53,77703.69,0.0,0.85518,0.00011,14.52843]
[1777064227207,33.53,77709.76,0.0,0.85582,0.00011,14.48618]
[1777064228216,33.53,77717.08,0.0,0.8566,0.00011,14.43501]
[1777064234049,33.53,77716.99,0.0,0.85658,0.00011,14.43628]
[1777064236269,33.53,77710.98,0.0,0.85594,0.00011,14.47857]
[1777064241305,33.53,77706.77,0.0,0.85549,0.00011,14.5083]
[1777064244338,33.53,77700.42,0.0,0.85481,0.00011,14.55292]
[1777064250373,33.53,77701.3,0.0,0.8549,0.00011,14.54682]
[1777064254192,33.53,77707.01,0.0,0.85554,0.00011,14.50279]
[1777064259448,33.53,77710.15,0.0,0.85587,0.00011,14.48126]
[1777064264482,33.53,77709.54,0.0,0.8558,0.00011,14.48588]
[1777064269518,33.53,77705.64,0.0,0.85538,0.00011,14.51325]
[1777064274554,33.53,77704.94,0.0,0.8553,0.00011,14.51872]
[1777064278582,33.54,77713.54,0.0,0.85621,0.00011,14.45875]
[1777064279589,33.54,77709.4,0.0,0.85577,0.00011,14.48794]
[1777064282617,33.54,77729.93,0.0,0.85793,0.00011,14.34448]
[1777064283619,33.54,77735.63,0.0,0.85853,0.0001,14.30467]
[1777064288653,33.53,77731.01,0.0,0.85805,0.0001,14.33631]
[1777064290665,33.53,77723.42,0.0,0.85726,0.00011,14.38897]
[1777064291672,33.53,77715.94,0.0,0.85647,0.00011,14.44129]
[1777064292680,33.53,77714.67,0.0,0.85634,0.00011,14.45008]
[1777064297715,33.54,77712.64,0.0,0.85611,0.00011,14.46503]
[1777064302750,33.54,77712.82,0.0,0.85612,0.00011,14.46451]
[1777064307785,33.54,77711.95,0.0,0.85603,0.00011,14.47062]
[1777064313828,33.54,77710.33,0.0,0.85589,0.00011,14.47743]
[1777064319869,33.53,77712.12,0.0,0.85609,0.00011,14.46437]
[1777064324905,33.53,77716.76,0.0,0.85659,0.00011,14.43157]
[1777064328933,33.53,77722.83,0.0,0.85723,0.00011,14.38891]
[1777064333968,33.53,77724.6,0.0,0.85742,0.00011,14.37637]
[1777064340019,33.53,77722.7,0.0,0.85723,0.00011,14.38921]
[1777064348068,33.53,77717.04,0.0,0.85662,0.00011,14.42935]
[1777064353102,33.54,77713.77,0.0,0.85626,0.00011,14.45296]
[1777064354109,33.54,77699.19,0.0,0.85471,0.00011,14.55507]
[1777064356122,33.54,77694.61,0.0,0.85423,0.00011,14.58704]
[1777064363172,33.53,77702.44,0.0,0.85507,0.00011,14.53182]
[1777064368207,33.53,77702.21,0.0,0.85505,0.00011,14.53315]
[1777064373242,33.53,77703.77,0.0,0.85525,0.00011,14.51764]
[1777064378277,33.53,77706.86,0.0,0.85558,0.00011,14.49593]
[1777064384319,33.53,77705.07,0.0,0.85539,0.00011,14.50841]
[1777064389354,33.53,77703.47,0.0,0.85522,0.00011,14.51954]
[1777064396403,33.53,77704.09,0.0,0.85529,0.00011,14.51515]
[1777064401438,33.53,77704.29,0.0,0.85531,0.00011,14.51374]
[1777064403454,33.53,77698.81,0.0,0.85473,0.00011,14.55207]
[1777064409497,33.53,77684.83,0.0,0.85324,0.00011,14.64932]
[1777064412520,33.53,77690.45,0.0,0.85385,0.00011,14.60932]
[1777064417553,33.53,77692.79,0.0,0.8541,0.00011,14.59284]
[1777064422591,33.53,77692.49,0.0,0.85407,0.00011,14.59537]
[1777064429638,33.53,77691.61,0.0,0.85396,0.00011,14.60208]
[1777064434672,33.53,77691.98,0.0,0.85403,0.00011,14.59555]
[1777064439721,33.53,77696.03,0.0,0.85446,0.00011,14.56749]
[1777064444742,33.53,77699.58,0.0,0.85484,0.00011,14.54282]
[1777064449782,33.53,77703.02,0.0,0.8552,0.00011,14.51889]
[1777064454817,33.53,77705.05,0.0,0.85542,0.00011,14.5042]
[1777064460856,33.53,77702.17,0.0,0.85513,0.00011,14.52327]
[1777064465890,33.53,77702.21,0.0,0.85515,0.00011,14.522]
[1777064468910,33.53,77697.1,0.0,0.85462,0.00011,14.5571]
[1777064473945,33.52,77697.21,0.0,0.85465,0.00011,14.55524]
[1777064475959,33.52,77696.71,0.0,0.85459,0.00011,14.55869]
[1777064481779,33.52,77697.29,0.0,0.85466,0.00011,14.55443]
[1777064491849,33.52,77697.45,0.0,0.85471,0.00011,14.54873]
[1777064498114,33.52,77700.56,0.0,0.85505,0.00011,14.52684]
[1777064503149,33.52,77699.4,0.0,0.85492,0.00011,14.53492]
[1777064511205,33.52,77698.77,0.0,0.85486,0.00011,14.53923]
[1777064522063,33.52,77697.23,0.0,0.8547,0.00011,14.54961]
[1777064532132,33.52,77698.2,0.0,0.85481,0.00011,14.5426]
[1777064542205,33.53,77697.76,0.0,0.85473,0.00011,14.54754]
[1777064546453,33.53,77701.98,0.0,0.85517,0.00011,14.5185]
[1777064551485,33.53,77703.89,0.0,0.85541,0.00011,14.50102]
[1777064562357,33.53,77699.13,0.0,0.85489,0.00011,14.53486]
[1777064572427,33.53,77697.73,0.0,0.85473,0.00011,14.54535]
[1777064579681,33.53,77695.59,0.0,0.8545,0.00011,14.56085]
[1777064585723,33.53,77697.17,0.0,0.85466,0.00011,14.55026]
[1777064592567,33.53,77707.24,0.0,0.85573,0.00011,14.4801]
[1777064594786,33.53,77705.9,0.0,0.85559,0.00011,14.4893]
[1777064596804,33.53,77702.45,0.0,0.85522,0.00011,14.5132]
[1777064601834,33.53,77706.45,0.0,0.85566,0.00011,14.4844]
[1777064606870,33.53,77703.19,0.0,0.85532,0.00011,14.50643]
[1777064612913,33.53,77706.82,0.0,0.85576,0.00011,14.47547]
[1777064622777,33.52,77712.13,0.0,0.85635,0.00011,14.43642]
[1777064628017,33.52,77715.36,0.0,0.85671,0.00011,14.41293]
[1777064638085,33.52,77718.63,0.0,0.85708,0.00011,14.38857]
[1777064648155,33.51,77720.74,0.0,0.85732,0.00011,14.37238]
[1777064656216,33.51,77721.99,0.0,0.85747,0.00011,14.36241]
[1777064661252,33.51,77716.9,0.0,0.85694,0.00011,14.39732]
[1777064668299,33.51,77714.3,0.0,0.85669,0.00011,14.41419]
[1777064674341,33.51,77712.12,0.0,0.8565,0.00011,14.42447]
[1777064683203,33.5,77710.19,0.0,0.8563,0.00011,14.43776]
[1777064693273,33.5,77707.5,0.0,0.85604,0.00011,14.45466]
[1777064695492,33.5,77718.34,0.0,0.85719,0.00011,14.37873]
[1777064696495,33.5,77738.62,0.0,0.85932,0.0001,14.23667]
[1777064703343,33.5,77734.11,0.0,0.85884,0.0001,14.26858]
[1777064710593,33.5,77729.25,0.0,0.85833,0.00011,14.30304]
[1777064715627,33.5,77726.33,0.0,0.85801,0.00011,14.32402]
[1777064719657,33.5,77738.05,0.0,0.85924,0.0001,14.24232]
[1777064724691,33.5,77739.21,0.0,0.85936,0.0001,14.23429]
[1777064729727,33.5,77740.2,0.0,0.85946,0.0001,14.22757]
[1777064734762,33.51,77738.27,0.0,0.85929,0.0001,14.23707]
[1777064737783,33.51,77730.41,0.0,0.85846,0.00011,14.29222]
[1777064743623,33.51,77728.65,0.0,0.85827,0.00011,14.30467]
[1777064746845,33.51,77722.29,0.0,0.8576,0.00011,14.34926]
[1777064749867,33.51,77716.48,0.0,0.85699,0.00011,14.38988]
[1777064753693,33.51,77703.25,0.0,0.85559,0.00011,14.48233]
[1777064759937,33.51,77705.47,0.0,0.85582,0.00011,14.46721]
[1777064761956,33.51,77712.99,0.0,0.85662,0.00011,14.41465]
[1777064763763,33.51,77712.15,0.0,0.85652,0.00011,14.42075]
[1777064768999,33.51,77710.97,0.0,0.85639,0.00011,14.42957]
[1777064774037,33.51,77709.92,0.0,0.85627,0.00011,14.43745]
[1777064781083,33.51,77705.87,0.0,0.85583,0.00011,14.46636]
[1777064783903,33.51,77711.8,0.0,0.85646,0.00011,14.42505]
[1777064790150,33.51,77708.61,0.0,0.85611,0.00011,14.44811]
[1777064793973,33.51,77701.94,0.0,0.85543,0.00011,14.49097]
[1777064803243,33.51,77702.85,0.0,0.85553,0.00011,14.4846]
[1777064808278,33.51,77695.78,0.0,0.85477,0.00011,14.53393]
[1777064809286,33.51,77694.98,0.0,0.85469,0.00011,14.53951]
[1777064814348,33.51,77698.81,0.0,0.8551,0.00011,14.51243]
[1777064816349,33.51,77693.78,0.0,0.85457,0.00011,14.54757]
[1777064818360,33.51,77690.95,0.0,0.85427,0.00011,14.56702]
[1777064824188,33.51,77695.33,0.0,0.85475,0.00011,14.53546]
[1777064829436,33.51,77698.97,0.0,0.85513,0.00011,14.51048]
[1777064835479,33.51,77702.33,0.0,0.85548,0.00011,14.48742]
[1777064838499,33.51,77697.05,0.0,0.85492,0.00011,14.52455]
[1777064843535,33.51,77703.55,0.0,0.85561,0.00011,14.47916]
[1777064850583,33.51,77706.85,0.0,0.85595,0.00011,14.4565]
[1777064858639,33.51,77708.83,0.0,0.85619,0.00011,14.43869]
[1777064863675,33.51,77710.23,0.0,0.85634,0.00011,14.42905]
[1777064869716,33.51,77711.28,0.0,0.85645,0.00011,14.42187]
[1777064874752,33.51,77712.0,0.0,0.85652,0.00011,14.41693]
[1777064881801,33.51,77711.6,0.0,0.85648,0.00011,14.41982]
[1777064890864,33.51,77712.62,0.0,0.85658,0.00011,14.41267]
[1777064900931,33.51,77713.41,0.0,0.85667,0.00011,14.40706]
[1777064907983,33.51,77714.36,0.0,0.85677,0.00011,14.40034]
[1777064913017,33.51,77714.88,0.0,0.85686,0.00011,14.39233]
[1777064918053,33.52,77716.65,0.0,0.85704,0.00011,14.38046]
[1777064923087,33.52,77716.85,0.0,0.85705,0.00011,14.37975]
[1777064929129,33.52,77717.81,0.0,0.85714,0.00011,14.37385]
[1777064934165,33.52,77717.82,0.0,0.85714,0.00011,14.37418]
[1777064940207,33.52,77718.26,0.0,0.85718,0.00011,14.37106]
[1777064948263,33.52,77718.48,0.0,0.85721,0.00011,14.3695]
[1777064954304,33.52,77718.56,0.0,0.85721,0.00011,14.36894]
[1777064959345,33.52,77718.64,0.0,0.85722,0.00011,14.36838]
[1777064965387,33.52,77719.32,0.0,0.85729,0.00011,14.36386]
[1777064972435,33.52,77714.57,0.0,0.85684,0.00011,14.39167]
[1777064985523,33.51,77715.93,0.0,0.85702,0.00011,14.37935]
[1777064990562,33.51,77716.7,0.0,0.85712,0.00011,14.37297]
[1777064996603,33.51,77715.83,0.0,0.85705,0.00011,14.37783]
[1777065001639,33.5,77715.88,0.0,0.85707,0.00011,14.37646]
[1777065007681,33.5,77716.54,0.0,0.85715,0.00011,14.37064]
[1777065015536,33.5,77713.42,0.0,0.85685,0.00011,14.39085]
[1777065020769,33.5,77714.06,0.0,0.85694,0.00011,14.38498]
[1777065030839,33.49,77714.98,0.0,0.85707,0.00011,14.37636]
[1777065035877,33.49,77715.19,0.0,0.85713,0.00011,14.3701]
[1777065045745,33.49,77709.67,0.0,0.85654,0.00011,14.40908]
[1777065055816,33.49,77707.97,0.0,0.85636,0.00011,14.42124]
[1777065064076,33.49,77705.55,0.0,0.8561,0.00011,14.43828]
[1777065070117,33.49,77705.3,0.0,0.85607,0.00011,14.43994]
[1777065075956,33.49,77703.44,0.0,0.85588,0.00011,14.45272]
[1777065083208,33.49,77702.98,0.0,0.85583,0.00011,14.45582]
[1777065096097,33.49,77702.41,0.0,0.85581,0.00011,14.45533]
[1777065103348,33.49,77702.4,0.0,0.8558,0.00011,14.45545]
[1777065108383,33.49,77701.28,0.0,0.85568,0.00011,14.46333]
[1777065113417,33.49,77701.27,0.0,0.85568,0.00011,14.46345]
[1777065125501,33.49,77700.98,0.0,0.85565,0.00011,14.46566]
[1777065132560,33.49,77700.66,0.0,0.85561,0.00011,14.46812]
[1777065133561,33.49,77709.68,0.0,0.85657,0.00011,14.40465]
[1777065134564,33.49,77717.31,0.0,0.85738,0.00011,14.35105]
[1777065136581,33.49,77718.55,0.0,0.85752,0.00011,14.34222]
[1777065139599,33.49,77723.58,0.0,0.85805,0.00011,14.30691]
[1777065145643,33.49,77724.41,0.0,0.85814,0.00011,14.30107]
[1777065152691,33.49,77722.74,0.0,0.85799,0.00011,14.30855]
[1777065159740,33.49,77720.79,0.0,0.85778,0.00011,14.32246]
[1777065162761,33.49,77725.17,0.0,0.85825,0.00011,14.29178]
[1777065167797,33.49,77722.97,0.0,0.85801,0.00011,14.30721]
[1777065174860,33.49,77722.93,0.0,0.85801,0.00011,14.30716]
[1777065176874,33.49,77717.73,0.0,0.85747,0.00011,14.34333]
[1777065181908,33.49,77714.93,0.0,0.85718,0.00011,14.36249]
[1777065187016,33.49,77708.74,0.0,0.85653,0.00011,14.40518]
[1777065188980,33.49,77704.89,0.0,0.85612,0.00011,14.43232]
[1777065194011,33.49,77704.22,0.0,0.85605,0.00011,14.43711]
[1777065201061,33.49,77708.91,0.0,0.85655,0.00011,14.4042]
[1777065206096,33.49,77708.89,0.0,0.85654,0.00011,14.40446]
[1777065211131,33.49,77710.37,0.0,0.85673,0.00011,14.38997]
[1777065216166,33.49,77707.38,0.0,0.85641,0.00011,14.4112]
[1777065221200,33.49,77704.97,0.0,0.85615,0.00011,14.4283]
[1777065226237,33.49,77705.71,0.0,0.85623,0.00011,14.4233]
[1777065231272,33.49,77705.86,0.0,0.85624,0.00011,14.42249]
[1777065237106,33.49,77704.24,0.0,0.85606,0.00011,14.43417]
[1777065244366,33.49,77701.64,0.0,0.85578,0.00011,14.45274]
[1777065251416,33.49,77698.65,0.0,0.85546,0.00011,14.47392]
[1777065255446,33.49,77667.12,0.0,0.85206,0.00011,14.69552]
[1777065257246,33.49,77662.1,0.0,0.85152,0.00011,14.73065]
[1777065261546,33.49,77635.5,0.0,0.84861,0.00011,14.91726]
[1777065262546,33.49,77616.47,0.0,0.84651,0.00011,15.0509]
[1777065263541,33.49,77615.0,0.0,0.84635,0.00011,15.06069]
[1777065268579,33.49,77617.4,0.0,0.84664,0.00011,15.04229]
[1777065269585,33.49,77598.47,0.0,0.84454,0.00011,15.17481]
[1777065270590,33.49,77581.17,0.0,0.84259,0.00011,15.29602]
[1777065275624,33.48,77583.25,0.0,0.84288,0.00011,15.27631]
[1777065279663,33.48,77576.08,0.0,0.84208,0.00011,15.32593]
[1777065281672,33.48,77570.45,0.0,0.84144,0.00011,15.36511]
[1777065286706,33.48,77570.16,0.0,0.84142,0.00011,15.36674]
[1777065295772,33.47,77569.55,0.0,0.84139,0.00011,15.36795]
[1777065301812,33.47,77570.51,0.0,0.84151,0.00011,15.36077]
[1777065306851,33.47,77571.36,0.0,0.84161,0.00011,15.35445]
[1777065311882,33.47,77572.22,0.0,0.84172,0.00011,15.34807]
[1777065316918,33.47,77573.18,0.0,0.84183,0.00011,15.34107]
[1777065323970,33.47,77573.37,0.0,0.84186,0.00011,15.3394]
[1777065329003,33.47,77572.93,0.0,0.84181,0.00011,15.34223]
[1777065334041,33.47,77576.41,0.0,0.84225,0.00011,15.31293]
[1777065339072,33.46,77576.35,0.0,0.84226,0.00011,15.31214]
[1777065341086,33.46,77582.01,0.0,0.84291,0.00011,15.27185]
[1777065343101,33.46,77582.66,0.0,0.84299,0.00011,15.26651]
[1777065350153,33.46,77581.0,0.0,0.84285,0.00011,15.27537]
[1777065357990,33.45,77578.47,0.0,0.84261,0.00011,15.29027]
[1777065365258,33.45,77577.1,0.0,0.84248,0.00011,15.29815]
[1777065371304,33.44,77572.22,0.0,0.84194,0.00011,15.33132]
[1777065376341,33.44,77573.21,0.0,0.84208,0.00011,15.323]
[1777065380369,33.44,77567.09,0.0,0.84139,0.00011,15.3658]
[1777065385409,33.44,77565.35,0.0,0.84119,0.00011,15.3777]
[1777065391446,33.44,77563.92,0.0,0.84107,0.00011,15.38296]
[1777065396480,33.44,77564.47,0.0,0.84114,0.00011,15.37869]
[1777065406548,33.43,77565.39,0.0,0.84126,0.00011,15.37147]
[1777065411586,33.43,77565.78,0.0,0.84131,0.00011,15.36838]
[1777065418429,33.43,77570.24,0.0,0.84182,0.00011,15.33645]
[1777065423669,33.43,77573.68,0.0,0.84222,0.00011,15.31184]
[1777065428705,33.43,77574.88,0.0,0.84236,0.00011,15.30311]
[1777065438569,33.43,77574.11,0.0,0.84228,0.00011,15.3081]
[1777065440788,33.43,77566.43,0.0,0.84141,0.00011,15.36204]
[1777065445824,33.43,77567.03,0.0,0.84149,0.00011,15.35736]
[1777065451865,33.43,77566.8,0.0,0.8415,0.00011,15.35416]
[1777065456901,33.43,77566.74,0.0,0.8415,0.00011,15.35417]
[1777065461940,33.43,77566.98,0.0,0.84153,0.00011,15.35211]
[1777065467979,33.43,77567.98,0.0,0.84165,0.00011,15.34466]
[1777065473016,33.42,77569.23,0.0,0.8418,0.00011,15.33555]
[1777065479062,33.43,77569.02,0.0,0.84177,0.00011,15.33733]
[1777065484093,33.42,77568.68,0.0,0.84174,0.00011,15.33961]
[1777065489127,33.42,77569.18,0.0,0.84179,0.00011,15.33596]
[1777065494162,33.42,77569.55,0.0,0.84184,0.00011,15.33302]
[1777065502218,33.43,77569.09,0.0,0.84178,0.00011,15.33703]
[1777065509060,33.43,77568.32,0.0,0.84167,0.00011,15.34343]
[1777065519132,33.43,77568.59,0.0,0.84172,0.00011,15.33861]
[1777065526386,33.43,77569.02,0.0,0.84177,0.00011,15.3356]
[1777065530415,33.43,77574.39,0.0,0.84238,0.00011,15.29762]
[1777065531422,33.43,77580.83,0.0,0.84311,0.00011,15.25226]
[1777065532429,33.43,77583.63,0.0,0.84342,0.00011,15.23265]
[1777065537464,33.43,77588.92,0.0,0.84403,0.00011,15.19493]
[1777065538470,33.43,77599.91,0.0,0.84526,0.00011,15.11752]
[1777065543506,33.43,77602.18,0.0,0.84552,0.00011,15.10141]
[1777065549341,33.43,77602.5,0.0,0.84556,0.00011,15.09914]
[1777065556598,33.43,77600.88,0.0,0.84538,0.00011,15.11038]
[1777065557606,33.43,77607.5,0.0,0.84612,0.00011,15.06362]
[1777065562652,33.43,77608.68,0.0,0.84626,0.00011,15.05463]
[1777065567691,33.43,77610.05,0.0,0.84642,0.00011,15.04436]
[1777065569579,33.42,77602.23,0.0,0.84556,0.00011,15.0991]
[1777065574738,33.42,77604.31,0.0,0.84584,0.00011,15.07915]
[1777065579773,33.42,77605.98,0.0,0.84604,0.00011,15.06644]
[1777065584808,33.42,77609.37,0.0,0.84643,0.00011,15.04168]
[1777065589843,33.42,77611.34,0.0,0.84666,0.00011,15.02702]
[1777065591857,33.42,77618.78,0.0,0.84749,0.00011,14.97439]
[1777065594879,33.42,77626.45,0.0,0.84835,0.00011,14.92022]
[1777065602933,33.42,77631.63,0.0,0.84893,0.00011,14.88328]
[1777065607969,33.41,77630.82,0.0,0.84884,0.00011,14.88863]
[1777065613008,33.41,77629.79,0.0,0.84874,0.00011,14.89529]
[1777065615019,33.41,77624.27,0.0,0.84813,0.00011,14.93383]
[1777065620056,33.41,77619.14,0.0,0.84758,0.00011,14.96892]
[1777065625091,33.41,77617.81,0.0,0.84745,0.00011,14.9772]
[1777065631133,33.4,77615.33,0.0,0.84723,0.00011,14.98907]
[1777065635163,33.4,77601.68,0.0,0.84572,0.00011,15.08428]
[1777065636170,33.4,77592.31,0.0,0.84467,0.00011,15.1499]
[1777065641203,33.4,77588.81,0.0,0.84427,0.00011,15.1747]
[1777065646239,33.4,77588.9,0.0,0.84428,0.00011,15.17421]
[1777065651276,33.4,77589.59,0.0,0.84436,0.00011,15.16952]
[1777065656311,33.4,77589.73,0.0,0.84437,0.00011,15.16878]
[1777065661349,33.4,77589.64,0.0,0.84436,0.00011,15.16968]
[1777065666381,33.4,77588.17,0.0,0.8442,0.00011,15.17913]
[1777065671421,33.4,77585.29,0.0,0.84389,0.00011,15.19843]
[1777065676451,33.4,77579.56,0.0,0.84328,0.00011,15.23674]
[1777065686518,33.39,77577.82,0.0,0.84315,0.00011,15.24475]
[1777065697597,33.38,77576.75,0.0,0.8431,0.00011,15.24579]
[1777065703640,33.38,77576.25,0.0,0.84305,0.00011,15.24863]
[1777065710569,33.38,77573.79,0.0,0.84278,0.00011,15.26514]
[1777065719751,33.38,77573.24,0.0,0.84274,0.00011,15.26808]
[1777065730710,33.37,77573.0,0.0,0.84273,0.00011,15.26869]
[1777065740780,33.37,77573.12,0.0,0.84279,0.00011,15.26483]
[1777065750918,33.36,77573.2,0.0,0.84281,0.00011,15.26329]
[1777065760987,33.36,77573.37,0.0,0.84288,0.00011,15.25685]
[1777065766080,33.36,77573.51,0.0,0.8429,0.00011,15.25539]
[1777065771114,33.36,77573.52,0.0,0.84291,0.00011,15.25484]
[1777065778165,33.36,77573.57,0.0,0.84293,0.00011,15.25383]
[1777065782192,33.36,77580.51,0.0,0.84372,0.00011,15.20463]
[1777065788235,33.36,77581.08,0.0,0.84378,0.00011,15.20055]
[1777065797240,33.36,77579.64,0.0,0.84362,0.00011,15.21066]
[1777065802329,33.36,77579.47,0.0,0.8436,0.00011,15.21183]
[1777065807367,33.36,77579.7,0.0,0.84363,0.00011,15.21023]
[1777065815367,33.36,77578.45,0.0,0.84352,0.00011,15.21478]
[1777065820459,33.36,77578.38,0.0,0.84351,0.00011,15.2153]
[1777065828516,33.35,77576.94,0.0,0.84337,0.00011,15.22371]
[1777065838527,33.35,77576.51,0.0,0.84336,0.00011,15.22452]
[1777065843630,33.35,77577.06,0.0,0.84344,0.00011,15.21956]
[1777065848665,33.34,77578.37,0.0,0.8436,0.00011,15.20935]
[1777065854706,33.34,77582.12,0.0,0.84405,0.00011,15.18168]
[1777065859742,33.34,77580.7,0.0,0.8439,0.00011,15.1909]
[1777065864777,33.34,77580.04,0.0,0.84384,0.00011,15.19474]
[1777065869813,33.34,77578.72,0.0,0.8437,0.00011,15.20321]
[1777065875854,33.33,77576.12,0.0,0.84345,0.00011,15.21619]
[1777065880890,33.33,77577.73,0.0,0.84365,0.00011,15.20392]
[1777065885923,33.33,77577.53,0.0,0.84364,0.00011,15.20435]
[1777065892907,33.33,77577.85,0.0,0.8437,0.00011,15.20069]
[1777065897009,33.32,77614.56,0.0,0.84784,0.00011,14.94013]
[1777065900044,33.32,77620.59,0.0,0.84852,0.00011,14.8972]
[1777065903054,33.32,77625.67,0.0,0.84909,0.00011,14.86079]
[1777065908090,33.32,77629.4,0.0,0.84953,0.00011,14.83281]
[1777065913127,33.32,77632.58,0.0,0.8499,0.00011,14.80873]
[1777065914132,33.31,77641.64,0.0,0.85094,0.00011,14.74238]
[1777065917152,33.3,77646.69,0.0,0.85159,0.00011,14.69996]
[1777065923195,33.26,77651.58,0.0,0.85237,0.00011,14.64902]
[1777065925208,33.26,77641.05,0.0,0.85123,0.00011,14.72259]
[1777065926216,33.26,77635.54,0.0,0.85063,0.00011,14.76128]
[1777065931251,33.26,77633.57,0.0,0.85045,0.00011,14.7705]
[1777065936286,33.26,77628.94,0.0,0.84995,0.00011,14.803]
[1777065941321,33.26,77625.76,0.0,0.8496,0.00011,14.82495]
[1777065944342,33.25,77619.81,0.0,0.84895,0.00011,14.86666]
[1777065949376,33.25,77622.81,0.0,0.8493,0.00011,14.84453]
[1777065962468,33.25,77625.4,0.0,0.84961,0.00011,14.82424]
[1777065966498,33.25,77617.08,0.0,0.8487,0.00011,14.88243]
[1777065977570,33.25,77614.35,0.0,0.84841,0.00011,14.90103]
[1777065982609,33.25,77615.04,0.0,0.84848,0.00011,14.89628]
[1777065987644,33.25,77615.26,0.0,0.8485,0.00011,14.89534]
[1777065992678,33.25,77614.29,0.0,0.84842,0.00011,14.89825]
[1777065998721,33.25,77612.04,0.0,0.84816,0.00011,14.91461]
[1777066004686,33.25,77611.75,0.0,0.84813,0.00011,14.91695]
[1777066009803,33.25,77614.3,0.0,0.84841,0.00011,14.89914]
[1777066011816,33.25,77620.27,0.0,0.84908,0.00011,14.85637]
[1777066015844,33.22,77626.09,0.0,0.8499,0.00011,14.80354]
[1777066020885,33.22,77629.28,0.0,0.85028,0.00011,14.77914]
[1777066026923,33.22,77629.62,0.0,0.85034,0.00011,14.77515]
[1777066028857,33.22,77624.23,0.0,0.84974,0.00011,14.81386]
[1777066034979,33.22,77623.52,0.0,0.84965,0.00011,14.81917]
[1777066040015,33.22,77625.02,0.0,0.84982,0.00011,14.80841]
[1777066045050,33.22,77622.05,0.0,0.8495,0.00011,14.82926]
[1777066050086,33.22,77622.81,0.0,0.84958,0.00011,14.8237]
[1777066057133,33.22,77621.89,0.0,0.84952,0.00011,14.8257]
[1777066062169,33.22,77622.53,0.0,0.84957,0.00011,14.82231]
[1777066067204,33.22,77622.88,0.0,0.84959,0.00011,14.82102]
[1777066072239,33.22,77622.24,0.0,0.8495,0.00011,14.82675]
[1777066077274,33.23,77622.19,0.0,0.84948,0.00011,14.82834]
[1777066082309,33.23,77622.33,0.0,0.84947,0.00011,14.82862]
[1777066087344,33.23,77623.46,0.0,0.84959,0.00011,14.82117]
[1777066101363,33.23,77624.23,0.0,0.84967,0.00011,14.81582]
[1777066107484,33.23,77625.67,0.0,0.84983,0.00011,14.80569]
[1777066112521,33.23,77627.46,0.0,0.85006,0.00011,14.78885]
[1777066119490,33.23,77627.8,0.0,0.8501,0.00011,14.78667]
[1777066124604,33.23,77627.92,0.0,0.85011,0.00011,14.78598]
[1777066130646,33.23,77629.36,0.0,0.85026,0.00011,14.77601]
[1777066137615,33.23,77629.86,0.0,0.85031,0.00011,14.77283]
[1777066142732,33.23,77629.18,0.0,0.85023,0.00011,14.77788]
[1777066151793,33.23,77627.58,0.0,0.85005,0.00011,14.78956]
[1777066156829,33.24,77627.27,0.0,0.85001,0.00011,14.79194]
[1777066161863,33.24,77626.79,0.0,0.84996,0.00011,14.79547]
[1777066171934,33.24,77625.87,0.0,0.84989,0.00011,14.79797]
[1777066176969,33.24,77625.2,0.0,0.84981,0.00011,14.80284]
[1777066178983,33.24,77631.23,0.0,0.85048,0.00011,14.76022]
[1777066182005,33.24,77633.73,0.0,0.85075,0.00011,14.7428]
[1777066187038,33.24,77631.87,0.0,0.85054,0.00011,14.75646]
[1777066192074,33.24,77630.09,0.0,0.85035,0.00011,14.76853]
[1777066197108,33.23,77626.31,0.0,0.84995,0.00011,14.79417]
[1777066202144,33.23,77621.98,0.0,0.84948,0.00011,14.82401]
[1777066211207,33.23,77620.28,0.0,0.84929,0.00011,14.83589]
[1777066216242,33.23,77619.81,0.0,0.84924,0.00011,14.83912]
[1777066218256,33.23,77613.46,0.0,0.84854,0.00011,14.88397]
[1777066224297,33.23,77611.73,0.0,0.84835,0.00011,14.89576]
[1777066237309,33.23,77609.8,0.0,0.84819,0.00011,14.90383]
[1777066242426,33.23,77609.87,0.0,0.84821,0.00011,14.90241]
[1777066247460,33.22,77609.98,0.0,0.84824,0.00011,14.90059]
[1777066252494,33.22,77609.54,0.0,0.84821,0.00011,14.90254]
[1777066260469,33.22,77607.04,0.0,0.84796,0.00011,14.91831]
[1777066272635,33.21,77608.66,0.0,0.84818,0.00011,14.90424]
[1777066277670,33.21,77609.16,0.0,0.84825,0.00011,14.89977]
[1777066282704,33.21,77609.41,0.0,0.84829,0.00011,14.89714]
[1777066287740,33.21,77609.58,0.0,0.84832,0.00011,14.89509]
[1777066293701,33.2,77609.27,0.0,0.84834,0.00011,14.89204]
[1777066299831,33.2,77606.44,0.0,0.84804,0.00011,14.91112]
[1777066305876,33.2,77607.9,0.0,0.84822,0.00011,14.89973]
[1777066310985,33.2,77609.54,0.0,0.84841,0.00011,14.88716]
[1777066319042,33.19,77610.27,0.0,0.84852,0.00011,14.88032]
[1777066324080,33.19,77610.06,0.0,0.84851,0.00011,14.88067]
[1777066329116,33.19,77609.79,0.0,0.8485,0.00011,14.88136]
[1777066332136,33.19,77604.68,0.0,0.84794,0.00011,14.91684]
[1777066336006,33.18,77600.5,0.0,0.8475,0.00011,14.94523]
[1777066341198,33.18,77599.12,0.0,0.84737,0.00011,14.9534]
[1777066346233,33.18,77598.81,0.0,0.84736,0.00011,14.95399]
[1777066349256,33.17,77588.55,0.0,0.84622,0.00011,15.02543]
[1777066354290,33.17,77578.22,0.0,0.84512,0.00011,15.09233]
[1777066363353,33.16,77576.01,0.0,0.84493,0.00011,15.1043]
[1777066368387,33.16,77574.39,0.0,0.84478,0.00011,15.11343]
[1777066373422,33.15,77578.25,0.0,0.84525,0.00011,15.08435]
[1777066379464,33.15,77576.08,0.0,0.84502,0.00011,15.09824]
[1777066384500,33.15,77578.75,0.0,0.84534,0.00011,15.07825]
[1777066389534,33.15,77578.43,0.0,0.84532,0.00011,15.07964]
[1777066395418,33.14,77577.75,0.0,0.84526,0.00011,15.08347]
[1777066400610,33.14,77578.88,0.0,0.8454,0.00011,15.07463]
[1777066406495,33.14,77578.34,0.0,0.84535,0.00011,15.0776]
[1777066412538,33.14,77579.07,0.0,0.84548,0.00011,15.06733]
[1777066420751,33.14,77578.81,0.0,0.84546,0.00011,15.06835]
[1777066425787,33.14,77583.76,0.0,0.84603,0.00011,15.03263]
[1777066431829,33.13,77588.48,0.0,0.84659,0.00011,14.99768]
[1777066441898,33.13,77594.93,0.0,0.84735,0.00011,14.94929]
[1777066448949,33.12,77597.75,0.0,0.84769,0.00011,14.92753]
[1777066453986,33.12,77599.59,0.0,0.84792,0.00011,14.91324]
[1777066456027,33.12,77614.9,0.0,0.84964,0.00011,14.80387]
[1777066463047,33.11,77613.98,0.0,0.84958,0.00011,14.80754]
[1777066471105,33.1,77608.05,0.0,0.84901,0.00011,14.8414]
[1777066477150,33.1,77607.92,0.0,0.84903,0.00011,14.84005]
[1777066483196,33.09,77607.56,0.0,0.84904,0.00011,14.83939]
[1777066488227,33.09,77603.42,0.0,0.84862,0.00011,14.86585]
[1777066494110,33.08,77604.44,0.0,0.84879,0.00011,14.85493]
[1777066501323,33.07,77604.62,0.0,0.84887,0.00011,14.85009]
[1777066506354,33.07,77605.3,0.0,0.84897,0.00011,14.84339]
[1777066514252,33.06,77606.84,0.0,0.84919,0.00011,14.8295]
[1777066520453,33.05,77607.47,0.0,0.8493,0.00011,14.82252]
[1777066524480,33.05,77612.49,0.0,0.84988,0.00011,14.78556]
[1777066529599,33.05,77611.7,0.0,0.84981,0.00011,14.78977]
[1777066531541,33.05,77595.5,0.0,0.84804,0.00011,14.90011]
[1777066536575,33.05,77590.67,0.0,0.84751,0.00011,14.93361]
[1777066537581,33.05,77583.23,0.0,0.84668,0.00011,14.98637]
[1777066542617,33.04,77579.89,0.0,0.84632,0.00011,15.00889]
[1777066544463,33.04,77579.31,0.0,0.84626,0.00011,15.01251]
[1777066552684,33.04,77577.46,0.0,0.84608,0.00011,15.02369]
[1777066557723,33.03,77573.22,0.0,0.84562,0.00011,15.05266]
[1777066560743,33.03,77567.32,0.0,0.84497,0.00011,15.09378]
[1777066568801,33.03,77567.94,0.0,0.84508,0.00011,15.08672]
[1777066574673,33.02,77568.32,0.0,0.84515,0.00011,15.0821]
[1777066579877,33.02,77566.91,0.0,0.84501,0.00011,15.09056]
[1777066584911,33.01,77564.38,0.0,0.84475,0.00011,15.10692]
[1777066589950,33.01,77562.74,0.0,0.84459,0.00011,15.11734]
[1777066590953,33.01,77547.15,0.0,0.8428,0.00012,15.22829]
[1777066595988,33.01,77544.79,0.0,0.84259,0.00012,15.23945]
[1777066601033,33.01,77544.15,0.0,0.84254,0.00012,15.24248]
[1777066607076,33.0,77548.46,0.0,0.84306,0.00011,15.20987]
[1777066609089,33.0,77554.03,0.0,0.84371,0.00011,15.16955]
[1777066614124,33.0,77560.29,0.0,0.84445,0.00011,15.12359]
[1777066615133,33.0,77565.55,0.0,0.84505,0.00011,15.08587]
[1777066621174,32.99,77566.39,0.0,0.84516,0.00011,15.07904]
[1777066626211,33.0,77566.58,0.0,0.84518,0.00011,15.07792]
[1777066631244,33.0,77566.8,0.0,0.8452,0.00011,15.07664]
[1777066643327,32.99,77565.5,0.0,0.84506,0.00011,15.08541]
[1777066648365,33.0,77570.73,0.0,0.84564,0.00011,15.04859]
[1777066653400,33.0,77571.27,0.0,0.84573,0.00011,15.04115]
[1777066660448,33.0,77570.81,0.0,0.84566,0.00011,15.04545]
[1777066665481,33.0,77570.67,0.0,0.84563,0.00011,15.04718]
[1777066672532,33.0,77570.97,0.0,0.84565,0.00011,15.04604]
[1777066677569,33.01,77571.79,0.0,0.84573,0.00011,15.04093]
[1777066681597,33.01,77577.21,0.0,0.84634,0.00011,15.00262]
[1777066682606,33.01,77583.96,0.0,0.84711,0.00011,14.95443]
[1777066683611,33.01,77583.12,0.0,0.84701,0.00011,14.96069]
[1777066690660,33.01,77584.4,0.0,0.84715,0.00011,14.9519]
[1777066695695,33.01,77585.45,0.0,0.84726,0.00011,14.9446]
[1777066698715,33.01,77590.62,0.0,0.84784,0.00011,14.9079]
[1777066703750,33.01,77593.75,0.0,0.8482,0.00011,14.88522]
[1777066708785,33.01,77596.92,0.0,0.84857,0.00011,14.86186]
[1777066713821,33.0,77601.5,0.0,0.84913,0.00011,14.82426]
[1777066719865,33.0,77604.48,0.0,0.84947,0.00011,14.80238]
[1777066725732,33.0,77604.29,0.0,0.84946,0.00011,14.8031]
[1777066730941,33.0,77606.09,0.0,0.84967,0.00011,14.78974]
[1777066737989,33.0,77603.75,0.0,0.84941,0.00011,14.80574]
[1777066745872,33.0,77598.45,0.0,0.84883,0.00011,14.84278]
[1777066754101,33.0,77594.04,0.0,0.84835,0.00011,14.8736]
[1777066759138,33.0,77594.75,0.0,0.84843,0.00011,14.86827]
[1777066765179,32.99,77591.28,0.0,0.84804,0.00011,14.89279]
[1777066771225,32.99,77589.37,0.0,0.84787,0.00011,14.90184]
[1777066777268,32.99,77587.45,0.0,0.84765,0.00011,14.91531]
[1777066783308,32.99,77585.81,0.0,0.84747,0.00011,14.92686]
[1777066788345,32.99,77582.83,0.0,0.84714,0.00011,14.94793]
[1777066793379,32.99,77581.25,0.0,0.84695,0.00011,14.95992]
[1777066798413,33.0,77582.47,0.0,0.84708,0.00011,14.95171]
[1777066806292,33.0,77585.62,0.0,0.84742,0.00011,14.92994]
[1777066816542,33.0,77587.57,0.0,0.84763,0.00011,14.91675]
[1777066818567,33.0,77582.22,0.0,0.84703,0.00011,14.95503]
[1777066822583,33.0,77575.01,0.0,0.84621,0.00011,15.00649]
[1777066824597,33.0,77571.46,0.0,0.84581,0.00011,15.03191]
[1777066826617,33.0,77555.72,0.0,0.84401,0.00011,15.14451]
[1777066827622,33.0,77554.31,0.0,0.84384,0.00011,15.15456]
[1777066832657,33.0,77550.57,0.0,0.84345,0.00011,15.17694]
[1777066837692,33.0,77547.19,0.0,0.84306,0.00012,15.2012]
[1777066842730,33.0,77545.28,0.0,0.84282,0.00012,15.21562]
[1777066843737,33.0,77552.13,0.0,0.84361,0.00011,15.16698]
[1777066844742,33.0,77556.49,0.0,0.84411,0.00011,15.13576]
[1777066849777,33.0,77559.15,0.0,0.84442,0.00011,15.11637]
[1777066854812,33.0,77562.46,0.0,0.84481,0.00011,15.09237]
[1777066855818,33.0,77568.45,0.0,0.84549,0.00011,15.04962]
[1777066859847,33.0,77574.87,0.0,0.84623,0.00011,15.00326]
[1777066865899,33.0,77578.95,0.0,0.8467,0.00011,14.97318]
[1777066876787,32.99,77580.66,0.0,0.84693,0.00011,14.95906]
[1777066887036,32.99,77580.25,0.0,0.8469,0.00011,14.96065]
[1777066892071,32.99,77585.05,0.0,0.84749,0.00011,14.92154]
[1777066897107,32.99,77585.47,0.0,0.84754,0.00011,14.91822]
[1777066904156,32.99,77584.11,0.0,0.84739,0.00011,14.92747]
[1777066909189,32.99,77586.47,0.0,0.84766,0.00011,14.91024]
[1777066917068,32.99,77592.89,0.0,0.8484,0.00011,14.86382]
[1777066927138,32.98,77597.91,0.0,0.84897,0.00011,14.82727]
[1777066932351,32.98,77598.47,0.0,0.84904,0.00011,14.82297]
[1777066938396,32.98,77598.92,0.0,0.8491,0.00011,14.81932]
[1777066943432,32.98,77596.35,0.0,0.84881,0.00011,14.83718]
[1777066948466,32.98,77596.62,0.0,0.84885,0.00011,14.83479]
[1777066954507,32.98,77597.72,0.0,0.84902,0.00011,14.82202]
[1777066959543,32.98,77597.43,0.0,0.84899,0.00011,14.8236]
[1777066966593,32.98,77592.59,0.0,0.84846,0.00011,14.85737]
[1777066971626,32.97,77590.37,0.0,0.84822,0.00011,14.87266]
[1777066977492,32.98,77586.96,0.0,0.84783,0.00011,14.89768]
[1777066983712,32.98,77583.78,0.0,0.84746,0.00011,14.92102]
[1777066988746,32.98,77575.81,0.0,0.84655,0.00011,14.9784]
[1777066993784,32.98,77574.67,0.0,0.84642,0.00011,14.9867]
[1777067000832,32.98,77572.26,0.0,0.84614,0.00011,15.00394]
[1777067003851,32.98,77566.84,0.0,0.84552,0.00011,15.04295]
[1777067008886,32.98,77563.55,0.0,0.84514,0.00011,15.06698]
[1777067014928,32.98,77562.24,0.0,0.84501,0.00011,15.07264]
[1777067019963,32.98,77564.17,0.0,0.84522,0.00011,15.05939]
[1777067024998,32.98,77565.08,0.0,0.84532,0.00011,15.05351]
[1777067030034,32.99,77569.7,0.0,0.84584,0.00011,15.02076]
[1777067033054,32.98,77575.16,0.0,0.84647,0.00011,14.98131]
[1777067037081,32.98,77570.19,0.0,0.84592,0.00011,15.01586]
[1777067042117,32.98,77568.24,0.0,0.84571,0.00011,15.029]
[1777067047152,32.98,77564.02,0.0,0.84522,0.00011,15.05959]
[1777067052188,32.98,77564.19,0.0,0.84523,0.00011,15.05876]
[1777067055209,32.98,77579.8,0.0,0.84701,0.00011,14.94707]
[1777067056216,32.98,77589.13,0.0,0.84807,0.00011,14.88034]
[1777067061250,32.98,77594.3,0.0,0.84865,0.00011,14.84303]
[1777067068152,32.98,77594.59,0.0,0.84869,0.00011,14.84078]
[1777067073335,32.98,77595.18,0.0,0.84879,0.00011,14.83227]
[1777067078372,32.98,77598.41,0.0,0.84917,0.00011,14.80823]
[1777067082398,32.98,77607.46,0.0,0.85019,0.00011,14.74304]
[1777067085422,32.98,77612.52,0.0,0.85076,0.00011,14.70669]
[1777067088292,32.98,77605.07,0.0,0.84992,0.00011,14.76016]
[1777067092469,32.98,77598.86,0.0,0.84922,0.00011,14.805]
[1777067096497,32.98,77562.73,0.0,0.84513,0.00011,15.06307]
[1777067097506,32.98,77555.41,0.0,0.8443,0.00011,15.11504]
[1777067103548,32.98,77556.11,0.0,0.84438,0.00011,15.10951]
[1777067108582,32.98,77558.23,0.0,0.84463,0.00011,15.09405]
[1777067114622,32.98,77559.75,0.0,0.84479,0.00011,15.08389]
[1777067121672,32.98,77562.53,0.0,0.84512,0.00011,15.06333]
[1777067126707,32.97,77564.51,0.0,0.84536,0.00011,15.04846]
[1777067131742,32.97,77566.3,0.0,0.84561,0.00011,15.03064]
[1777067136777,32.97,77567.54,0.0,0.84576,0.00011,15.02108]
[1777067140808,32.97,77583.72,0.0,0.84761,0.00011,14.90455]
[1777067141812,32.97,77590.64,0.0,0.8484,0.00011,14.85467]
[1777067142819,32.97,77590.26,0.0,0.84836,0.00011,14.85699]
[1777067147853,32.97,77590.24,0.0,0.84837,0.00011,14.85648]
[1777067150875,32.96,77583.88,0.0,0.84766,0.00011,14.90149]
[1777067154903,32.96,77577.57,0.0,0.84696,0.00011,14.94579]
[1777067159937,32.96,77576.12,0.0,0.84681,0.00011,14.95505]
[1777067163969,32.96,77569.62,0.0,0.84609,0.00011,15.00052]
[1777067169002,32.96,77566.67,0.0,0.84574,0.00011,15.02219]
[1777067174036,32.96,77564.24,0.0,0.84546,0.00011,15.03959]
[1777067179071,32.96,77561.59,0.0,0.84517,0.00011,15.05799]
[1777067184106,32.96,77559.31,0.0,0.84493,0.00011,15.07314]
[1777067189141,32.96,77560.27,0.0,0.84503,0.00011,15.06668]
[1777067194175,32.96,77554.16,0.0,0.84435,0.00011,15.10704]
[1777067199210,32.96,77549.56,0.0,0.8438,0.00011,15.14138]
[1777067204246,32.96,77547.95,0.0,0.84361,0.00012,15.15313]
[1777067209281,32.96,77545.93,0.0,0.84337,0.00012,15.1678]
[1777067214315,32.96,77543.95,0.0,0.84314,0.00012,15.18218]
[1777067219350,32.96,77539.74,0.0,0.84265,0.00012,15.21245]
[1777067226399,32.97,77539.41,0.0,0.84258,0.00012,15.21669]
[1777067232442,32.97,77539.38,0.0,0.84255,0.00012,15.21857]
[1777067239350,32.98,77539.58,0.0,0.84255,0.00012,15.21912]
[1777067244525,32.98,77539.27,0.0,0.84249,0.00012,15.22277]
[1777067249561,32.98,77540.22,0.0,0.84257,0.00012,15.21747]
[1777067254597,32.99,77539.76,0.0,0.84253,0.00012,15.21793]
[1777067260637,32.99,77538.84,0.0,0.8424,0.00012,15.22631]
[1777067265673,32.99,77539.99,0.0,0.84251,0.00012,15.21964]
[1777067270715,33.0,77545.2,0.0,0.84308,0.00012,15.18411]
[1777067271719,33.0,77554.64,0.0,0.84416,0.00011,15.11697]
[1777067276755,33.0,77557.41,0.0,0.84445,0.00011,15.09876]
[1777067281790,33.0,77548.3,0.0,0.84339,0.00012,15.16488]
[1777067283803,33.01,77543.6,0.0,0.84277,0.00012,15.20328]
[1777067289848,33.03,77540.67,0.0,0.84232,0.00012,15.23146]
[1777067294879,33.03,77542.95,0.0,0.84256,0.00012,15.21663]
[1777067299915,33.04,77541.98,0.0,0.84243,0.00012,15.22494]
[1777067304953,33.04,77541.16,0.0,0.84231,0.00012,15.23213]
[1777067309991,33.04,77540.63,0.0,0.84223,0.00012,15.23716]
[1777067315033,33.05,77540.91,0.0,0.84227,0.00012,15.2323]
[1777067320066,33.05,77540.61,0.0,0.84222,0.00012,15.23565]
[1777067325100,33.05,77539.84,0.0,0.84211,0.00012,15.24228]
[1777067330146,33.05,77539.65,0.0,0.84207,0.00012,15.24475]
[1777067340052,33.06,77538.17,0.0,0.84187,0.00012,15.25763]
[1777067345244,33.06,77537.81,0.0,0.84181,0.00012,15.26142]
[1777067353300,33.07,77538.44,0.0,0.84185,0.00012,15.25862]
[1777067358335,33.07,77537.22,0.0,0.84169,0.00012,15.26833]
[1777067363371,33.07,77536.74,0.0,0.84162,0.00012,15.2727]
[1777067370263,33.07,77537.18,0.0,0.84165,0.00012,15.27087]
[1777067377468,33.08,77537.7,0.0,0.84173,0.00012,15.26414]
[1777067382504,33.08,77539.73,0.0,0.84195,0.00012,15.25065]
[1777067387543,33.08,77543.96,0.0,0.84242,0.00012,15.22177]
[1777067392573,33.08,77546.71,0.0,0.84271,0.00012,15.20357]
[1777067397609,33.09,77547.76,0.0,0.84281,0.00012,15.19749]
[1777067402649,33.09,77553.08,0.0,0.8434,0.00011,15.16114]
[1777067407685,33.09,77558.58,0.0,0.844,0.00011,15.12357]
[1777067412722,33.1,77553.23,0.0,0.84336,0.00011,15.16325]
[1777067417753,33.1,77556.2,0.0,0.84368,0.00011,15.14345]
[1777067422788,33.1,77554.75,0.0,0.8435,0.00011,15.15501]
[1777067430860,33.11,77555.61,0.0,0.84357,0.00011,15.15081]
[1777067436889,33.11,77554.74,0.0,0.84348,0.00011,15.15417]
[1777067441925,33.11,77550.24,0.0,0.84294,0.00011,15.18738]
[1777067446964,33.12,77548.64,0.0,0.84274,0.00011,15.19988]
[1777067458039,33.12,77546.31,0.0,0.84243,0.00012,15.21887]
[1777067467103,33.13,77545.0,0.0,0.84225,0.00012,15.23015]
[1777067473147,33.13,77544.39,0.0,0.84216,0.00012,15.23578]
[1777067481203,33.13,77543.2,0.0,0.842,0.00012,15.24593]
[1777067486240,33.13,77545.48,0.0,0.84224,0.00012,15.23086]
[1777067491275,33.14,77554.14,0.0,0.84325,0.00011,15.16629]
[1777067496310,33.14,77554.54,0.0,0.84327,0.00011,15.1651]
[1777067503359,33.15,77554.07,0.0,0.84318,0.00011,15.17071]
[1777067508395,33.15,77554.95,0.0,0.84326,0.00011,15.16605]
[1777067514436,33.15,77556.53,0.0,0.8434,0.00011,15.1571]
[1777067519472,33.16,77558.02,0.0,0.84354,0.00011,15.14836]
[1777067525513,33.16,77559.93,0.0,0.84373,0.00011,15.13674]
[1777067530549,33.17,77560.58,0.0,0.84378,0.00011,15.13373]
[1777067535583,33.17,77561.36,0.0,0.84385,0.00011,15.12979]
[1777067540619,33.17,77563.65,0.0,0.84408,0.00011,15.11517]
[1777067551527,33.18,77563.3,0.0,0.84402,0.00011,15.11689]
[1777067556731,33.18,77563.08,0.0,0.84397,0.00011,15.12001]
[1777067561765,33.19,77562.7,0.0,0.8439,0.00011,15.1242]
[1777067566800,33.19,77559.92,0.0,0.84356,0.00011,15.14529]
[1777067575863,33.2,77557.15,0.0,0.84321,0.00011,15.16702]
[1777067581737,33.2,77557.08,0.0,0.84319,0.00011,15.16885]
[1777067586942,33.2,77554.84,0.0,0.84291,0.00011,15.18576]
[1777067588954,33.2,77549.14,0.0,0.84225,0.00011,15.2265]
[1777067591807,33.2,77541.37,0.0,0.84136,0.00012,15.28183]
[1777067596011,33.2,77547.41,0.0,0.84205,0.00012,15.23925]
[1777067599026,33.2,77552.45,0.0,0.84262,0.00011,15.20382]
[1777067602047,33.2,77557.48,0.0,0.84319,0.00011,15.16858]
[1777067607082,33.21,77560.67,0.0,0.84354,0.00011,15.14678]
[1777067612122,33.21,77563.22,0.0,0.84385,0.00011,15.12529]
[1777067617154,33.21,77564.6,0.0,0.844,0.00011,15.1165]
[1777067622188,33.21,77565.91,0.0,0.84413,0.00011,15.10828]
[1777067627224,33.22,77563.81,0.0,0.84387,0.00011,15.12431]
[1777067632258,33.22,77564.91,0.0,0.84398,0.00011,15.11776]
[1777067637294,33.22,77565.38,0.0,0.84401,0.00011,15.11572]
[1777067644344,33.22,77565.35,0.0,0.84398,0.00011,15.11773]
[1777067652229,33.23,77565.2,0.0,0.84393,0.00011,15.1208]
[1777067657437,33.23,77565.6,0.0,0.84396,0.00011,15.11924]
[1777067662300,33.23,77560.2,0.0,0.84332,0.00011,15.15862]
[1777067667504,33.24,77560.93,0.0,0.84339,0.00011,15.15446]
[1777067678579,33.24,77562.63,0.0,0.84358,0.00011,15.14052]
[1777067683617,33.24,77563.7,0.0,0.84368,0.00011,15.13426]
[1777067688652,33.25,77564.42,0.0,0.84375,0.00011,15.13031]
[1777067693687,33.25,77559.44,0.0,0.84316,0.00011,15.16669]
[1777067698721,33.25,77557.52,0.0,0.84293,0.00011,15.18116]
[1777067703759,33.25,77548.45,0.0,0.84187,0.00011,15.24609]
[1777067705770,33.25,77549.24,0.0,0.84196,0.00011,15.24066]
[1777067710808,33.25,77549.91,0.0,0.84203,0.00011,15.23623]
[1777067714834,33.26,77563.64,0.0,0.8436,0.00011,15.1394]
[1777067717855,33.26,77570.94,0.0,0.84443,0.00011,15.08769]
[1777067722890,33.26,77571.77,0.0,0.84453,0.00011,15.08191]
[1777067727926,33.26,77571.25,0.0,0.84446,0.00011,15.0857]
[1777067733967,33.26,77571.58,0.0,0.84453,0.00011,15.07908]
[1777067739001,33.26,77571.4,0.0,0.84451,0.00011,15.08046]
[1777067744039,33.26,77568.43,0.0,0.84417,0.00011,15.10154]
[1777067749077,33.26,77567.77,0.0,0.8441,0.00011,15.1062]
[1777067755117,33.26,77564.18,0.0,0.84369,0.00011,15.13144]
[1777067763004,33.25,77561.9,0.0,0.84344,0.00011,15.14715]
[1777067769215,33.25,77560.9,0.0,0.84332,0.00011,15.1543]
[1777067774251,33.26,77558.82,0.0,0.84307,0.00011,15.16974]
[1777067779284,33.26,77563.12,0.0,0.84355,0.00011,15.1402]
[1777067784318,33.26,77564.01,0.0,0.84364,0.00011,15.13497]
[1777067787339,33.26,77570.74,0.0,0.84439,0.00011,15.08807]
[1777067792375,33.27,77572.87,0.0,0.84465,0.00011,15.07001]
[1777067797412,33.27,77571.72,0.0,0.8445,0.00011,15.07947]
[1777067803284,33.27,77571.99,0.0,0.84448,0.00011,15.08039]
[1777067810498,33.28,77574.58,0.0,0.84473,0.00011,15.06529]
[1777067815537,33.29,77576.48,0.0,0.84491,0.00011,15.05394]
[1777067822585,33.29,77577.57,0.0,0.845,0.00011,15.04821]
[1777067828628,33.29,77579.11,0.0,0.84515,0.00011,15.03916]
[1777067838698,33.3,77580.94,0.0,0.8453,0.00011,15.02957]
[1777067845746,33.31,77580.98,0.0,0.84527,0.00011,15.03167]
[1777067850781,33.31,77580.08,0.0,0.84514,0.00011,15.03971]
[1777067856824,33.32,77578.87,0.0,0.845,0.00011,15.04629]
[1777067863710,33.35,77579.01,0.0,0.84481,0.00011,15.0588]
[1777067870928,33.36,77579.13,0.0,0.84469,0.00011,15.06613]
[1777067875964,33.38,77580.1,0.0,0.8447,0.00011,15.06612]
[1777067883013,33.39,77580.23,0.0,0.84466,0.00011,15.06854]
[1777067891068,33.4,77580.39,0.0,0.84462,0.00011,15.07116]
[1777067901139,33.41,77580.19,0.0,0.84452,0.00011,15.07717]
[1777067906175,33.41,77580.13,0.0,0.84448,0.00011,15.07965]
[1777067914061,33.41,77580.1,0.0,0.84448,0.00011,15.07757]
[1777067919265,33.42,77580.13,0.0,0.84447,0.00011,15.07864]
[1777067925306,33.42,77580.0,0.0,0.84442,0.00011,15.08181]
[1777067930341,33.43,77577.14,0.0,0.84406,0.00011,15.10404]
[1777067935377,33.43,77573.94,0.0,0.84367,0.00011,15.12846]
[1777067941419,33.44,77573.78,0.0,0.84361,0.00011,15.13174]
[1777067946453,33.44,77569.22,0.0,0.84307,0.00011,15.16548]
[1777067949474,33.44,77563.43,0.0,0.8424,0.00011,15.20698]
[1777067956524,33.44,77561.12,0.0,0.84211,0.00011,15.22477]
[1777067959547,33.45,77550.35,0.0,0.84087,0.00011,15.30116]
[1777067960552,33.45,77549.97,0.0,0.84082,0.00011,15.30397]
[1777067961559,33.45,77538.52,0.0,0.8395,0.00012,15.38474]
[1777067966593,33.45,77538.24,0.0,0.83946,0.00012,15.38751]
[1777067972635,33.45,77540.21,0.0,0.8397,0.00012,15.37052]
[1777067977670,33.46,77538.93,0.0,0.83952,0.00012,15.38141]
[1777067984558,33.46,77536.35,0.0,0.83918,0.00012,15.40213]
[1777067989759,33.47,77535.98,0.0,0.83911,0.00012,15.40637]
[1777067991770,33.47,77530.61,0.0,0.83848,0.00012,15.4448]
[1777067995797,33.47,77526.84,0.0,0.83802,0.00012,15.4725]
[1777068001841,33.47,77524.45,0.0,0.83772,0.00012,15.49101]
[1777068006879,33.48,77520.57,0.0,0.83724,0.00012,15.51954]
[1777068011912,33.48,77520.25,0.0,0.83719,0.00012,15.52295]
[1777068017956,33.48,77520.81,0.0,0.83723,0.00012,15.52043]
[1777068022993,33.48,77511.55,0.0,0.83613,0.00012,15.58668]
[1777068023997,33.49,77501.71,0.0,0.83497,0.00012,15.65592]
[1777068025007,33.49,77499.67,0.0,0.83472,0.00012,15.6709]
[1777068030042,33.49,77499.39,0.0,0.83466,0.00012,15.67445]
[1777068036086,33.49,77498.81,0.0,0.83462,0.00012,15.67469]
[1777068045147,33.49,77500.18,0.0,0.83477,0.00012,15.66591]
[1777068046152,33.49,77510.03,0.0,0.83592,0.00012,15.59689]
[1777068047159,33.49,77513.61,0.0,0.83634,0.00012,15.57197]
[1777068052193,33.5,77515.93,0.0,0.83659,0.00012,15.55719]
[1777068057232,33.5,77519.13,0.0,0.83694,0.00012,15.53579]
[1777068059242,33.5,77527.93,0.0,0.83796,0.00012,15.47454]
[1777068062270,33.5,77537.49,0.0,0.83906,0.00012,15.4075]
[1777068065290,33.5,77544.84,0.0,0.8399,0.00012,15.35632]
[1777068066297,33.5,77547.84,0.0,0.84025,0.00011,15.33532]
[1777068071333,33.51,77547.68,0.0,0.84021,0.00012,15.33785]
[1777068076369,33.51,77546.06,0.0,0.84,0.00012,15.35056]
[1777068079389,33.51,77538.25,0.0,0.83909,0.00012,15.40612]
[1777068080397,33.51,77532.69,0.0,0.83844,0.00012,15.44533]
[1777068083417,33.51,77532.36,0.0,0.8384,0.00012,15.44802]
[1777068088452,33.51,77529.15,0.0,0.83802,0.00012,15.47102]
[1777068093489,33.52,77532.12,0.0,0.83837,0.00012,15.44714]
[1777068098523,33.52,77534.7,0.0,0.83866,0.00012,15.42985]
[1777068100538,33.52,77548.83,0.0,0.84028,0.00011,15.33099]
[1777068105572,33.52,77546.31,0.0,0.84001,0.00012,15.34802]
[1777068110606,33.51,77543.05,0.0,0.83965,0.00012,15.36992]
[1777068115642,33.51,77544.34,0.0,0.83981,0.00012,15.35985]
[1777068120676,33.51,77544.63,0.0,0.83986,0.00012,15.35689]
[1777068125711,33.51,77544.31,0.0,0.83984,0.00012,15.3582]
[1777068130747,33.51,77543.96,0.0,0.83981,0.00012,15.3597]
[1777068135782,33.5,77543.02,0.0,0.83972,0.00012,15.36514]
[1777068142831,33.5,77548.44,0.0,0.84037,0.00011,15.32541]
[1777068146859,33.5,77556.26,0.0,0.84128,0.00011,15.26958]
[1777068149881,33.5,77556.69,0.0,0.84134,0.00011,15.2661]
[1777068154914,33.49,77549.66,0.0,0.84058,0.00011,15.31037]
[1777068160957,33.49,77550.78,0.0,0.84073,0.00011,15.30142]
[1777068165992,33.49,77550.96,0.0,0.84076,0.00011,15.29932]
[1777068171063,33.49,77545.14,0.0,0.8401,0.00012,15.33957]
[1777068173076,33.49,77539.25,0.0,0.83942,0.00012,15.38079]
[1777068179084,33.49,77541.04,0.0,0.83962,0.00012,15.36916]
[1777068183112,33.49,77546.65,0.0,0.84025,0.00012,15.33064]
[1777068188147,33.49,77545.56,0.0,0.84012,0.00012,15.33861]
[1777068193183,33.49,77547.02,0.0,0.84028,0.00012,15.3286]
[1777068198218,33.5,77549.76,0.0,0.84059,0.00011,15.30975]
[1777068203253,33.5,77548.85,0.0,0.84048,0.00011,15.31671]
[1777068206274,33.5,77551.8,0.0,0.84081,0.00011,15.29615]
[1777068211309,33.5,77549.31,0.0,0.84057,0.00011,15.30899]
[1777068214331,33.5,77559.49,0.0,0.84174,0.00011,15.2373]
[1777068215338,33.5,77565.93,0.0,0.84247,0.00011,15.19208]
[1777068216345,33.5,77568.15,0.0,0.84272,0.00011,15.17659]
[1777068221380,33.5,77575.37,0.0,0.84353,0.00011,15.1266]
[1777068224401,33.5,77579.02,0.0,0.84393,0.00011,15.10162]
[1777068232456,33.5,77574.98,0.0,0.84345,0.00011,15.13163]
[1777068237491,33.51,77579.96,0.0,0.84397,0.00011,15.09971]
[1777068242528,33.52,77577.15,0.0,0.84356,0.00011,15.12484]
[1777068248569,33.52,77573.49,0.0,0.84313,0.00011,15.15167]
[1777068253606,33.53,77572.06,0.0,0.84295,0.00011,15.16262]
[1777068257633,33.53,77566.31,0.0,0.84229,0.00011,15.20372]
[1777068262668,33.53,77567.66,0.0,0.84243,0.00011,15.19504]
[1777068267703,33.53,77569.49,0.0,0.84262,0.00011,15.18312]
[1777068269717,33.53,77563.16,0.0,0.84189,0.00011,15.22794]
[1777068273745,33.53,77557.29,0.0,0.84125,0.00011,15.26535]
[1777068278782,33.54,77557.64,0.0,0.84124,0.00011,15.26624]
[1777068282811,33.54,77549.67,0.0,0.8403,0.00011,15.32358]
[1777068283816,33.54,77549.59,0.0,0.84029,0.00011,15.32409]
[1777068289857,33.54,77549.71,0.0,0.84031,0.00011,15.32288]
[1777068296758,33.54,77548.32,0.0,0.84016,0.00011,15.33227]
[1777068301942,33.54,77548.67,0.0,0.8402,0.00011,15.32947]
[1777068306977,33.54,77554.94,0.0,0.84093,0.00011,15.28499]
[1777068311009,33.54,77564.54,0.0,0.84203,0.00011,15.21743]
[1777068313021,33.54,77568.56,0.0,0.84249,0.00011,15.18917]
[1777068318056,33.54,77568.11,0.0,0.84243,0.00011,15.19289]
[1777068321075,33.54,77574.81,0.0,0.84319,0.00011,15.146]
[1777068326110,33.54,77573.09,0.0,0.84299,0.00011,15.15844]
[1777068331145,33.54,77570.51,0.0,0.84273,0.00011,15.17242]
[1777068336181,33.54,77573.69,0.0,0.84308,0.00011,15.15033]
[1777068342226,33.54,77573.77,0.0,0.84309,0.00011,15.1502]
[1777068347261,33.54,77573.83,0.0,0.8431,0.00011,15.14946]
[1777068352295,33.54,77575.21,0.0,0.84327,0.00011,15.13904]
[1777068357345,33.54,77573.65,0.0,0.84308,0.00011,15.1504]
[1777068359351,33.54,77564.92,0.0,0.84209,0.00011,15.2118]
[1777068360360,33.54,77561.22,0.0,0.84166,0.00011,15.23775]
[1777068363375,33.54,77558.84,0.0,0.84139,0.00011,15.25428]
[1777068368411,33.54,77557.65,0.0,0.84126,0.00011,15.26225]
[1777068373453,33.54,77557.18,0.0,0.84122,0.00011,15.26509]
[1777068379488,33.54,77556.81,0.0,0.84118,0.00011,15.26714]
[1777068380495,33.54,77565.65,0.0,0.8422,0.00011,15.20502]
[1777068381504,33.54,77570.48,0.0,0.84275,0.00011,15.1711]
[1777068386537,33.54,77569.36,0.0,0.84262,0.00011,15.17904]
[1777068394593,33.54,77570.32,0.0,0.84276,0.00011,15.16813]
[1777068399628,33.54,77561.18,0.0,0.84171,0.00011,15.23243]
[1777068404663,33.54,77564.86,0.0,0.84214,0.00011,15.20642]
[1777068409698,33.54,77566.17,0.0,0.84229,0.00011,15.19713]
[1777068414735,33.54,77564.96,0.0,0.84215,0.00011,15.20553]
[1777068418785,33.54,77571.25,0.0,0.84287,0.00011,15.16132]
[1777068419768,33.54,77569.9,0.0,0.84271,0.00011,15.17085]
[1777068422792,33.54,77574.98,0.0,0.84329,0.00011,15.13536]
[1777068427826,33.54,77574.97,0.0,0.84328,0.00011,15.13593]
[1777068435880,33.54,77573.96,0.0,0.84315,0.00011,15.14376]
[1777068440915,33.54,77572.13,0.0,0.84294,0.00011,15.15703]
[1777068445950,33.54,77572.36,0.0,0.84296,0.00011,15.15581]
[1777068452998,33.55,77573.66,0.0,0.84313,0.00011,15.14306]
[1777068458034,33.55,77573.08,0.0,0.84306,0.00011,15.14759]
[1777068463069,33.55,77573.25,0.0,0.84307,0.00011,15.14686]
[1777068468104,33.55,77575.88,0.0,0.84336,0.00011,15.129]
[1777068474146,33.55,77575.0,0.0,0.84325,0.00011,15.13585]
[1777068480196,33.55,77574.6,0.0,0.84319,0.00011,15.1393]
[1777068484218,33.55,77579.75,0.0,0.84377,0.00011,15.10363]
[1777068489252,33.56,77579.08,0.0,0.84368,0.00011,15.10906]
[1777068494287,33.56,77578.7,0.0,0.84363,0.00011,15.11245]
[1777068499322,33.56,77577.82,0.0,0.84352,0.00011,15.11924]
[1777068504358,33.56,77577.36,0.0,0.84346,0.00011,15.12301]
[1777068510400,33.56,77577.85,0.0,0.8435,0.00011,15.12018]
[1777068515437,33.56,77579.49,0.0,0.84371,0.00011,15.10484]
[1777068520469,33.56,77578.24,0.0,0.84356,0.00011,15.11409]
[1777068525504,33.56,77576.17,0.0,0.84333,0.00011,15.12851]
[1777068534567,33.56,77576.56,0.0,0.8434,0.00011,15.12436]
[1777068539604,33.56,77575.82,0.0,0.84333,0.00011,15.12873]
[1777068544663,33.56,77576.02,0.0,0.84336,0.00011,15.12647]
[1777068549695,33.55,77575.67,0.0,0.84334,0.00011,15.12805]
[1777068555737,33.55,77575.96,0.0,0.84339,0.00011,15.12493]
[1777068561779,33.55,77575.56,0.0,0.84336,0.00011,15.12666]
[1777068564800,33.55,77580.7,0.0,0.84395,0.00011,15.09004]
[1777068566814,33.55,77582.09,0.0,0.84412,0.00011,15.07956]
[1777068572858,33.54,77585.93,0.0,0.84462,0.00011,15.04633]
[1777068575880,33.54,77577.48,0.0,0.84366,0.00011,15.10539]
[1777068576889,33.54,77575.7,0.0,0.84347,0.00011,15.11772]
[1777068584943,33.54,77574.11,0.0,0.84331,0.00011,15.12738]
[1777068592998,33.53,77574.48,0.0,0.84337,0.00011,15.12323]
[1777068598911,33.53,77536.88,0.0,0.8391,0.00012,15.38523]
[1777068600053,33.53,77536.6,0.0,0.83907,0.00012,15.38687]
[1777068605084,33.52,77537.8,0.0,0.83924,0.00012,15.37647]
[1777068615154,33.52,77538.26,0.0,0.83934,0.00012,15.3702]
[1777068620189,33.52,77538.54,0.0,0.83939,0.00012,15.36728]
[1777068625224,33.51,77539.96,0.0,0.83958,0.00012,15.35599]
[1777068630258,33.51,77541.7,0.0,0.83981,0.00012,15.34196]
[1777068635294,33.5,77547.01,0.0,0.84048,0.00012,15.29846]
[1777068640334,33.5,77549.61,0.0,0.8408,0.00011,15.27873]
[1777068642344,33.5,77544.45,0.0,0.84022,0.00012,15.31431]
[1777068647377,33.5,77540.64,0.0,0.83981,0.00012,15.33918]
[1777068653420,33.49,77541.48,0.0,0.83994,0.00012,15.33105]
[1777068658455,33.49,77543.83,0.0,0.84024,0.00012,15.31281]
[1777068664496,33.48,77543.66,0.0,0.84025,0.00012,15.31202]
[1777068672555,33.48,77543.42,0.0,0.84027,0.00012,15.31108]
[1777068675574,33.47,77553.27,0.0,0.84142,0.00011,15.24087]
[1777068676581,33.47,77554.52,0.0,0.84156,0.00011,15.23185]
[1777068684637,33.47,77554.47,0.0,0.84159,0.00011,15.2304]
[1777068692695,33.46,77556.5,0.0,0.84188,0.00011,15.20991]
[1777068697731,33.46,77555.06,0.0,0.84174,0.00011,15.21879]
[1777068703771,33.46,77553.05,0.0,0.84153,0.00011,15.23125]
[1777068708818,33.46,77555.66,0.0,0.84185,0.00011,15.21153]
[1777068713843,33.45,77556.2,0.0,0.84193,0.00011,15.20651]
[1777068716864,33.45,77562.44,0.0,0.84266,0.00011,15.1619]
[1777068718879,33.45,77557.28,0.0,0.84208,0.00011,15.19784]
[1777068723915,33.45,77555.92,0.0,0.84194,0.00011,15.20621]
[1777068728952,33.44,77556.1,0.0,0.84198,0.00011,15.20366]
[1777068736002,33.44,77557.47,0.0,0.84216,0.00011,15.1924]
[1777068741035,33.44,77557.22,0.0,0.84215,0.00011,15.19301]
[1777068746070,33.44,77556.85,0.0,0.84213,0.00011,15.19446]
[1777068749093,33.43,77563.6,0.0,0.84291,0.00011,15.14626]
[1777068754126,33.43,77566.62,0.0,0.84332,0.00011,15.11874]
[1777068760034,33.42,77562.53,0.0,0.84289,0.00011,15.14519]
[1777068765206,33.42,77562.84,0.0,0.84296,0.00011,15.14097]
[1777068770242,33.42,77562.34,0.0,0.84293,0.00011,15.14247]
[1777068775276,33.41,77564.78,0.0,0.84324,0.00011,15.12323]
[1777068780313,33.41,77569.31,0.0,0.84379,0.00011,15.08944]
[1777068786354,33.4,77571.44,0.0,0.84407,0.00011,15.07183]
[1777068794410,33.39,77572.94,0.0,0.84429,0.00011,15.05825]
[1777068799444,33.39,77570.7,0.0,0.84407,0.00011,15.07202]
[1777068804479,33.39,77571.93,0.0,0.84424,0.00011,15.06129]
[1777068810385,33.38,77572.72,0.0,0.84437,0.00011,15.05327]
[1777068815557,33.38,77574.01,0.0,0.84458,0.00011,15.03783]
[1777068824620,33.37,77575.62,0.0,0.84481,0.00011,15.023]
[1777068829655,33.36,77577.02,0.0,0.845,0.00011,15.01126]
[1777068834691,33.36,77577.47,0.0,0.84508,0.00011,15.00628]
[1777068840597,33.35,77577.48,0.0,0.84512,0.00011,15.00404]
[1777068846775,33.35,77578.5,0.0,0.84527,0.00011,14.99472]
[1777068853824,33.34,77577.9,0.0,0.84524,0.00011,14.99651]
[1777068858859,33.34,77576.65,0.0,0.84512,0.00011,15.00358]
[1777068864901,33.34,77577.67,0.0,0.84527,0.00011,14.99426]
[1777068867923,33.33,77584.67,0.0,0.84607,0.00011,14.94407]
[1777068869936,33.33,77589.56,0.0,0.84663,0.00011,14.90929]
[1777068876986,33.33,77587.79,0.0,0.84648,0.00011,14.91614]
[1777068882021,33.33,77587.09,0.0,0.84642,0.00011,14.92027]
[1777068887055,33.33,77586.21,0.0,0.84633,0.00011,14.92572]
[1777068892092,33.33,77589.94,0.0,0.84676,0.00011,14.89879]
[1777068897126,33.33,77592.96,0.0,0.8471,0.00011,14.87716]
[1777068902171,33.32,77596.16,0.0,0.84747,0.00011,14.85433]
[1777068905195,33.32,77590.75,0.0,0.84686,0.00011,14.89244]
[1777068911224,33.32,77587.91,0.0,0.84655,0.00011,14.91216]
[1777068917267,33.32,77584.22,0.0,0.84613,0.00011,14.93789]
[1777068922301,33.32,77581.16,0.0,0.84579,0.00011,14.95914]
[1777068927335,33.32,77580.82,0.0,0.84576,0.00011,14.96112]
[1777068932371,33.32,77580.29,0.0,0.84574,0.00011,14.96011]
[1777068937405,33.32,77580.08,0.0,0.84573,0.00011,14.96119]
[1777068942441,33.32,77578.99,0.0,0.84561,0.00011,14.96849]
[1777068944455,33.32,77584.15,0.0,0.84619,0.00011,14.93187]
[1777068946469,33.32,77586.59,0.0,0.84647,0.00011,14.91459]
[1777068951503,33.32,77585.06,0.0,0.8463,0.00011,14.92539]
[1777068956538,33.32,77583.37,0.0,0.84611,0.00011,14.9373]
[1777068961577,33.32,77583.4,0.0,0.84611,0.00011,14.93704]
[1777068964594,33.32,77576.13,0.0,0.84529,0.00011,14.98828]
[1777068969629,33.32,77576.25,0.0,0.84531,0.00011,14.98709]
[1777068974665,33.32,77578.68,0.0,0.84559,0.00011,14.9697]
[1777068981593,33.32,77578.74,0.0,0.8456,0.00011,14.96905]
[1777068987758,33.32,77578.65,0.0,0.84559,0.00011,14.96951]
[1777068992792,33.32,77577.16,0.0,0.84546,0.00011,14.97552]
[1777069001857,33.31,77575.76,0.0,0.84531,0.00011,14.985]
[1777069006891,33.31,77572.48,0.0,0.84494,0.00011,15.00814]
[1777069011931,33.32,77572.64,0.0,0.84494,0.00011,15.00773]
[1777069016962,33.32,77573.99,0.0,0.8451,0.00011,14.99805]
[1777069021996,33.31,77574.24,0.0,0.84513,0.00011,14.99592]
[1777069031062,33.31,77575.2,0.0,0.84525,0.00011,14.98847]
[1777069039119,33.31,77575.92,0.0,0.84534,0.00011,14.98278]
[1777069045163,33.31,77574.77,0.0,0.84522,0.00011,14.99045]
[1777069050201,33.31,77576.94,0.0,0.84546,0.00011,14.97544]
[1777069055233,33.31,77575.87,0.0,0.84538,0.00011,14.97826]
[1777069060267,33.31,77576.06,0.0,0.84541,0.00011,14.97654]
[1777069065302,33.31,77575.34,0.0,0.84533,0.00011,14.98124]
[1777069072229,33.31,77576.39,0.0,0.84546,0.00011,14.97326]
[1777069077387,33.31,77577.75,0.0,0.8456,0.00011,14.96442]
[1777069083429,33.31,77577.92,0.0,0.8456,0.00011,14.96421]
[1777069088463,33.31,77577.17,0.0,0.84552,0.00011,14.96918]
[1777069095515,33.31,77576.56,0.0,0.84546,0.00011,14.97294]
[1777069102440,33.31,77576.6,0.0,0.84548,0.00011,14.97212]
[1777069107601,33.31,77576.85,0.0,0.84549,0.00011,14.97112]
[1777069112644,33.32,77576.91,0.0,0.84548,0.00011,14.96997]
[1777069117674,33.32,77577.85,0.0,0.84555,0.00011,14.96549]
[1777069122709,33.32,77577.63,0.0,0.84551,0.00011,14.96785]
[1777069127744,33.33,77577.21,0.0,0.84543,0.00011,14.9728]
[1777069138823,33.34,77576.16,0.0,0.84527,0.00011,14.98332]
[1777069144863,33.34,77576.17,0.0,0.84525,0.00011,14.98415]
[1777069149898,33.34,77576.31,0.0,0.84524,0.00011,14.98524]
[1777069156949,33.35,77574.92,0.0,0.84505,0.00011,14.99722]
[1777069161983,33.35,77573.69,0.0,0.8449,0.00011,15.00656]
[1777069167018,33.35,77570.44,0.0,0.84452,0.00011,15.02997]
[1777069172932,33.35,77569.73,0.0,0.84444,0.00011,15.03247]
[1777069178094,33.36,77571.5,0.0,0.84459,0.00011,15.02336]
[1777069181116,33.36,77576.52,0.0,0.84516,0.00011,14.98816]
[1777069184137,33.36,77579.1,0.0,0.84545,0.00011,14.97033]
[1777069189172,33.38,77582.06,0.0,0.84566,0.00011,14.95739]
[1777069194207,33.39,77581.59,0.0,0.84554,0.00011,14.96475]
[1777069199254,33.39,77580.33,0.0,0.84538,0.00011,14.97451]
[1777069201267,33.39,77585.75,0.0,0.84599,0.00011,14.93667]
[1777069207307,33.4,77588.48,0.0,0.84628,0.00011,14.91879]
[1777069213213,33.4,77589.56,0.0,0.84639,0.00011,14.9116]
[1777069220397,33.4,77590.27,0.0,0.84645,0.00011,14.90813]
[1777069227449,33.4,77594.64,0.0,0.84692,0.00011,14.87849]
[1777069233495,33.4,77599.38,0.0,0.84748,0.00011,14.84146]
[1777069238528,33.41,77599.23,0.0,0.84744,0.00011,14.84359]
[1777069240541,33.41,77592.07,0.0,0.84662,0.00011,14.89556]
[1777069241549,33.41,77591.59,0.0,0.84656,0.00011,14.89904]
[1777069246583,33.41,77591.59,0.0,0.84656,0.00011,14.89881]
[1777069251620,33.42,77575.05,0.0,0.84465,0.00011,15.01811]
[1777069254640,33.42,77568.56,0.0,0.84389,0.00011,15.06522]
[1777069260686,33.42,77571.68,0.0,0.84425,0.00011,15.04324]
[1777069273635,33.42,77570.83,0.0,0.84415,0.00011,15.04906]
[1777069278831,33.42,77573.19,0.0,0.84442,0.00011,15.03231]
[1777069283865,33.42,77570.17,0.0,0.84408,0.00011,15.05338]
[1777069288901,33.42,77567.45,0.0,0.84378,0.00011,15.07217]
[1777069295949,33.42,77566.16,0.0,0.84367,0.00011,15.07638]
[1777069303845,33.41,77565.33,0.0,0.84359,0.00011,15.08166]
[1777069308034,33.41,77574.09,0.0,0.84459,0.00011,15.01975]
[1777069314081,33.41,77579.35,0.0,0.84518,0.00011,14.98292]
[1777069316094,33.41,77573.76,0.0,0.84455,0.00011,15.0224]
[1777069321133,33.41,77572.82,0.0,0.84444,0.00011,15.02909]
[1777069327171,33.41,77569.65,0.0,0.84408,0.00011,15.05137]
[1777069332206,33.41,77570.85,0.0,0.84422,0.00011,15.04286]
[1777069337242,33.41,77571.98,0.0,0.84435,0.00011,15.03486]
[1777069342276,33.41,77573.15,0.0,0.84448,0.00011,15.02653]
[1777069347311,33.41,77574.17,0.0,0.8446,0.00011,15.01921]
[1777069352345,33.41,77572.71,0.0,0.84447,0.00011,15.02488]
[1777069357380,33.41,77571.23,0.0,0.84431,0.00011,15.03501]
[1777069363422,33.41,77569.32,0.0,0.84409,0.00011,15.04812]
[1777069368458,33.41,77570.1,0.0,0.84419,0.00011,15.04243]
[1777069373494,33.41,77575.12,0.0,0.84476,0.00011,15.00702]
[1777069378529,33.41,77576.37,0.0,0.8449,0.00011,14.99832]
[1777069383565,33.41,77574.14,0.0,0.84464,0.00011,15.01413]
[1777069384571,33.41,77568.5,0.0,0.844,0.00011,15.05388]
[1777069389606,33.41,77570.06,0.0,0.84418,0.00011,15.04259]
[1777069394640,33.41,77570.97,0.0,0.84429,0.00011,15.03575]
[1777069400683,33.41,77572.44,0.0,0.84447,0.00011,15.0251]
[1777069405718,33.41,77573.1,0.0,0.84454,0.00011,15.02029]
[1777069410752,33.41,77572.96,0.0,0.84453,0.00011,15.02116]
[1777069415788,33.41,77572.62,0.0,0.84452,0.00011,15.01922]
[1777069420823,33.41,77571.65,0.0,0.84441,0.00011,15.02611]
[1777069425857,33.41,77570.32,0.0,0.84426,0.00011,15.03553]
[1777069430892,33.41,77569.67,0.0,0.84419,0.00011,15.04016]
[1777069435927,33.41,77568.08,0.0,0.84401,0.00011,15.05141]
[1777069440963,33.41,77567.52,0.0,0.84394,0.00011,15.05537]
[1777069447004,33.41,77567.12,0.0,0.8439,0.00011,15.05821]
[1777069449020,33.41,77575.81,0.0,0.84488,0.00011,14.99705]
[1777069453049,33.41,77582.27,0.0,0.84561,0.00011,14.95155]
[1777069458084,33.41,77585.29,0.0,0.84596,0.00011,14.92989]
[1777069464125,33.41,77584.44,0.0,0.84586,0.00011,14.93588]
[1777069467146,33.41,77577.3,0.0,0.84505,0.00011,14.98655]
[1777069472182,33.41,77578.14,0.0,0.84517,0.00011,14.97668]
[1777069477218,33.41,77579.66,0.0,0.84535,0.00011,14.96546]
[1777069482259,33.41,77574.26,0.0,0.84475,0.00011,15.0032]
[1777069487289,33.41,77573.07,0.0,0.84461,0.00011,15.01169]
[1777069493331,33.41,77572.6,0.0,0.84456,0.00011,15.01509]
[1777069499373,33.41,77568.43,0.0,0.84408,0.00011,15.04443]
[1777069505415,33.41,77567.65,0.0,0.844,0.00011,15.04939]
[1777069510463,33.4,77567.64,0.0,0.84402,0.00011,15.04829]
[1777069518518,33.4,77567.54,0.0,0.84402,0.00011,15.0479]
[1777069524563,33.4,77567.42,0.0,0.84401,0.00011,15.04881]
[1777069529597,33.4,77567.3,0.0,0.84399,0.00011,15.04973]
[1777069535493,33.4,77567.28,0.0,0.84402,0.00011,15.04564]
[1777069539666,33.4,77561.06,0.0,0.84331,0.00011,15.08952]
[1777069543694,33.4,77556.05,0.0,0.84274,0.00011,15.12468]
[1777069547722,33.4,77550.35,0.0,0.8421,0.00011,15.16449]
[1777069548730,33.4,77549.8,0.0,0.84204,0.00011,15.16821]
[1777069553765,33.4,77549.13,0.0,0.84197,0.00011,15.17237]
[1777069559807,33.4,77547.09,0.0,0.84172,0.00012,15.18731]
[1777069564842,33.4,77543.7,0.0,0.84133,0.00012,15.21169]
[1777069571891,33.4,77541.09,0.0,0.84102,0.00012,15.23064]
[1777069576929,33.4,77541.78,0.0,0.84109,0.00012,15.22618]
[1777069582981,33.41,77552.36,0.0,0.8423,0.00011,15.15185]
[1777069584994,33.4,77550.66,0.0,0.84211,0.00011,15.1637]
[1777069590034,33.4,77554.23,0.0,0.84253,0.00011,15.13809]
[1777069593057,33.4,77560.89,0.0,0.84333,0.00011,15.08658]
[1777069595915,33.4,77550.52,0.0,0.84214,0.00011,15.15923]
[1777069601108,33.4,77551.26,0.0,0.84224,0.00011,15.15339]
[1777069607152,33.4,77550.9,0.0,0.84219,0.00011,15.15628]
[1777069612188,33.4,77549.44,0.0,0.84202,0.00011,15.16721]
[1777069617222,33.4,77553.59,0.0,0.84248,0.00011,15.13869]
[1777069622260,33.41,77554.59,0.0,0.84258,0.00011,15.13248]
[1777069627293,33.41,77555.64,0.0,0.84269,0.00011,15.12591]
[1777069632327,33.41,77555.76,0.0,0.84269,0.00011,15.12588]
[1777069637363,33.41,77556.04,0.0,0.84271,0.00011,15.12469]
[1777069642397,33.41,77556.81,0.0,0.84278,0.00011,15.12008]
[1777069649449,33.42,77557.67,0.0,0.84287,0.00011,15.1151]
[1777069654483,33.42,77558.22,0.0,0.84295,0.00011,15.10766]
[1777069659518,33.42,77558.31,0.0,0.84295,0.00011,15.10782]
[1777069666408,33.42,77558.64,0.0,0.84297,0.00011,15.10657]
[1777069671603,33.42,77559.53,0.0,0.84306,0.00011,15.10113]
[1777069676638,33.43,77558.29,0.0,0.8429,0.00011,15.11057]
[1777069681673,33.43,77558.37,0.0,0.8429,0.00011,15.11069]
[1777069687715,33.43,77558.5,0.0,0.84291,0.00011,15.11058]
[1777069692750,33.43,77556.42,0.0,0.84266,0.00011,15.1259]
[1777069699798,33.43,77556.48,0.0,0.84265,0.00011,15.12629]
[1777069706688,33.43,77556.9,0.0,0.84269,0.00011,15.12411]
[1777069713898,33.44,77557.04,0.0,0.84272,0.00011,15.11956]
[1777069718932,33.44,77557.21,0.0,0.84273,0.00011,15.11893]
[1777069723967,33.44,77557.19,0.0,0.84272,0.00011,15.11966]
[1777069729001,33.44,77557.84,0.0,0.84279,0.00011,15.11569]
[1777069736062,33.44,77557.98,0.0,0.84279,0.00011,15.1156]
[1777069741097,33.44,77557.48,0.0,0.84272,0.00011,15.11974]
[1777069746968,33.45,77558.11,0.0,0.84278,0.00011,15.11608]
[1777069752176,33.45,77558.06,0.0,0.84277,0.00011,15.11708]
[1777069767108,33.45,77558.44,0.0,0.84278,0.00011,15.11631]
[1777069777181,33.45,77558.37,0.0,0.84279,0.00011,15.1137]
[1777069780374,33.45,77548.59,0.0,0.84166,0.00011,15.18293]
[1777069781379,33.45,77543.44,0.0,0.84107,0.00012,15.21916]
[1777069786416,33.45,77539.67,0.0,0.84063,0.00012,15.24559]
[1777069791450,33.45,77535.6,0.0,0.84016,0.00012,15.27408]
[1777069797324,33.45,77531.93,0.0,0.83974,0.00012,15.29972]
[1777069807392,33.45,77527.72,0.0,0.83926,0.00012,15.32888]
[1777069814616,33.45,77525.7,0.0,0.83903,0.00012,15.34271]
[1777069823674,33.45,77523.22,0.0,0.83875,0.00012,15.35957]
[1777069828711,33.45,77518.59,0.0,0.83822,0.00012,15.39168]
[1777069834754,33.45,77518.76,0.0,0.83828,0.00012,15.38554]
[1777069842808,33.45,77518.41,0.0,0.83826,0.00012,15.38727]
[1777069847845,33.45,77512.96,0.0,0.83763,0.00012,15.4251]
[1777069852902,33.44,77511.62,0.0,0.83748,0.00012,15.43384]
[1777069854900,33.44,77505.14,0.0,0.83672,0.00012,15.47954]
[1777069859933,33.44,77505.68,0.0,0.83678,0.00012,15.47578]
[1777069864972,33.44,77505.45,0.0,0.83676,0.00012,15.4774]
[1777069870007,33.44,77507.02,0.0,0.83694,0.00012,15.46636]
[1777069875039,33.44,77505.74,0.0,0.83679,0.00012,15.47529]
[1777069881083,33.44,77505.33,0.0,0.83675,0.00012,15.4778]
[1777069885109,33.44,77499.28,0.0,0.83604,0.00012,15.52]
[1777069890145,33.44,77497.41,0.0,0.83583,0.00012,15.53249]
[1777069895179,33.44,77498.55,0.0,0.83601,0.00012,15.51944]
[1777069900216,33.44,77497.5,0.0,0.8359,0.00012,15.52614]
[1777069905250,33.44,77495.74,0.0,0.83571,0.00012,15.53775]
[1777069907265,33.43,77489.63,0.0,0.83499,0.00012,15.58035]
[1777069912300,33.43,77488.78,0.0,0.83489,0.00012,15.58609]
[1777069917336,33.43,77489.97,0.0,0.83504,0.00012,15.5775]
[1777069921365,33.43,77483.78,0.0,0.83431,0.00012,15.62076]
[1777069928243,33.43,77487.81,0.0,0.8348,0.00012,15.59149]
[1777069933447,33.43,77490.27,0.0,0.8351,0.00012,15.57352]
[1777069938484,33.43,77485.63,0.0,0.83457,0.00012,15.60524]
[1777069944525,33.42,77485.43,0.0,0.83456,0.00012,15.6056]
[1777069949561,33.42,77484.17,0.0,0.83443,0.00012,15.61369]
[1777069950567,33.42,77473.96,0.0,0.83322,0.00012,15.68523]
[1777069955602,33.42,77470.3,0.0,0.83282,0.00012,15.70617]
[1777069960640,33.42,77466.65,0.0,0.83239,0.00012,15.73152]
[1777069965672,33.42,77464.1,0.0,0.83209,0.00012,15.74902]
[1777069970711,33.42,77463.5,0.0,0.83203,0.00012,15.75273]
[1777069975742,33.42,77461.77,0.0,0.83183,0.00012,15.7643]
[1777069980780,33.42,77464.16,0.0,0.83212,0.00012,15.74702]
[1777069985815,33.41,77464.35,0.0,0.83215,0.00012,15.74526]
[1777069990846,33.41,77464.59,0.0,0.83219,0.00012,15.74323]
[1777069991854,33.41,77451.17,0.0,0.83058,0.00012,15.83745]
[1777069992861,33.41,77450.64,0.0,0.83052,0.00012,15.84098]
[1777069997897,33.41,77451.01,0.0,0.83058,0.00012,15.83744]
[1777070000920,33.41,77458.6,0.0,0.8315,0.00012,15.78354]
[1777070001924,33.41,77460.77,0.0,0.83176,0.00012,15.76817]
[1777070006961,33.41,77462.31,0.0,0.83195,0.00012,15.75688]
[1777070013002,33.41,77457.81,0.0,0.83146,0.00012,15.78351]
[1777070018039,33.41,77458.35,0.0,0.83153,0.00012,15.77924]
[1777070023073,33.4,77456.54,0.0,0.83132,0.00012,15.79151]
[1777070028109,33.4,77460.1,0.0,0.83175,0.00012,15.76619]
[1777070033144,33.4,77459.63,0.0,0.8317,0.00012,15.76925]
[1777070039187,33.4,77457.59,0.0,0.83146,0.00012,15.78323]
[1777070045229,33.4,77455.8,0.0,0.83126,0.00012,15.79536]
[1777070053284,33.4,77458.16,0.0,0.83155,0.00012,15.77826]
[1777070058320,33.4,77459.01,0.0,0.83165,0.00012,15.77201]
[1777070063354,33.4,77459.73,0.0,0.83174,0.00012,15.76678]
[1777070069228,33.4,77460.05,0.0,0.83179,0.00012,15.76435]
[1777070074431,33.4,77460.44,0.0,0.83187,0.00012,15.75714]
[1777070085509,33.4,77460.59,0.0,0.83189,0.00012,15.75594]
[1777070091550,33.4,77457.22,0.0,0.83149,0.00012,15.77942]
[1777070097592,33.4,77458.77,0.0,0.83168,0.00012,15.76829]
[1777070102628,33.4,77460.97,0.0,0.83194,0.00012,15.75267]
[1777070109510,33.4,77461.5,0.0,0.83201,0.00012,15.74882]
[1777070112698,33.4,77468.9,0.0,0.83289,0.00012,15.69684]
[1777070119580,33.4,77469.14,0.0,0.83292,0.00012,15.69553]
[1777070124782,33.4,77470.66,0.0,0.83309,0.00012,15.68537]
[1777070129817,33.4,77478.18,0.0,0.83399,0.00012,15.63216]
[1777070132838,33.4,77483.5,0.0,0.83466,0.00012,15.5902]
[1777070137873,33.4,77486.16,0.0,0.83498,0.00012,15.57123]
[1777070142908,33.4,77489.79,0.0,0.83541,0.00012,15.54545]
[1777070147942,33.4,77494.8,0.0,0.83601,0.00012,15.51008]
[1777070152979,33.4,77492.16,0.0,0.8357,0.00012,15.52855]
[1777070158013,33.4,77490.87,0.0,0.83555,0.00012,15.53739]
[1777070160030,33.4,77483.24,0.0,0.83465,0.00012,15.59093]
[1777070167079,33.39,77480.96,0.0,0.83439,0.00012,15.60599]
[1777070172113,33.39,77480.49,0.0,0.83434,0.00012,15.60928]
[1777070177146,33.39,77480.53,0.0,0.83433,0.00012,15.60946]
[1777070180168,33.39,77475.34,0.0,0.83371,0.00012,15.64626]
[1777070185204,33.4,77473.55,0.0,0.83349,0.00012,15.65912]
[1777070190240,33.4,77468.53,0.0,0.83289,0.00012,15.69457]
[1777070195273,33.4,77467.23,0.0,0.83277,0.00012,15.6993]
[1777070200308,33.4,77467.9,0.0,0.83285,0.00012,15.6945]
[1777070206350,33.39,77463.98,0.0,0.83239,0.00012,15.72185]
[1777070211385,33.39,77463.97,0.0,0.83239,0.00012,15.72164]
[1777070216421,33.39,77463.58,0.0,0.83235,0.00012,15.72407]
[1777070221456,33.39,77463.24,0.0,0.83232,0.00012,15.7261]
[1777070226491,33.39,77464.56,0.0,0.83248,0.00012,15.71646]
[1777070231526,33.39,77463.98,0.0,0.83242,0.00012,15.72021]
[1777070236560,33.39,77463.66,0.0,0.83238,0.00012,15.7221]
[1777070238575,33.39,77469.62,0.0,0.8331,0.00012,15.68005]
[1777070243611,33.39,77470.17,0.0,0.83317,0.00012,15.67613]
[1777070246630,33.39,77479.06,0.0,0.83422,0.00012,15.61361]
[1777070247637,33.39,77481.17,0.0,0.83448,0.00012,15.59863]
[1777070252673,33.39,77484.47,0.0,0.83491,0.00012,15.57057]
[1777070257708,33.39,77487.14,0.0,0.83523,0.00012,15.55141]
[1777070265763,33.39,77489.58,0.0,0.83553,0.00012,15.5338]
[1777070274828,33.39,77492.5,0.0,0.83588,0.00012,15.51283]
[1777070280710,33.38,77491.59,0.0,0.83578,0.00012,15.51902]
[1777070285904,33.39,77493.31,0.0,0.83597,0.00012,15.50741]
[1777070286913,33.39,77487.65,0.0,0.8353,0.00012,15.54738]
[1777070289933,33.39,77482.47,0.0,0.83468,0.00012,15.58405]
[1777070294967,33.39,77479.96,0.0,0.83438,0.00012,15.60196]
[1777070300006,33.39,77478.91,0.0,0.83425,0.00012,15.60954]
[1777070307050,33.39,77477.53,0.0,0.83408,0.00012,15.61949]
[1777070318125,33.39,77476.47,0.0,0.83398,0.00012,15.62309]
[1777070321149,33.39,77471.46,0.0,0.83339,0.00012,15.65841]
[1777070326185,33.39,77454.02,0.0,0.8313,0.00012,15.78117]
[1777070327191,33.39,77447.12,0.0,0.83046,0.00012,15.82973]
[1777070328198,33.39,77444.99,0.0,0.83021,0.00012,15.84469]
[1777070333241,33.39,77441.71,0.0,0.82981,0.00012,15.86764]
[1777070336264,33.39,77427.36,0.0,0.82807,0.00012,15.96834]
[1777070337286,33.39,77420.47,0.0,0.82723,0.00012,16.01655]
[1777070338278,33.39,77414.51,0.0,0.8265,0.00012,16.05816]
[1777070339284,33.39,77399.34,0.0,0.82464,0.00012,16.16443]
[1777070340293,33.39,77394.82,0.0,0.82408,0.00012,16.19609]
[1777070341304,33.39,77382.37,0.0,0.82254,0.00012,16.28285]
[1777070342311,33.38,77376.96,0.0,0.82189,0.00012,16.31926]
[1777070345328,33.38,77371.03,0.0,0.82119,0.00013,16.35872]
[1777070347346,33.38,77304.22,0.0,0.81271,0.00013,16.82383]
[1777070348353,33.38,77303.12,0.0,0.81258,0.00013,16.83087]
[1777070349361,33.38,77295.14,0.0,0.81156,0.00013,16.88574]
[1777070350364,33.37,77295.49,0.0,0.81161,0.00013,16.8828]
[1777070351374,33.37,77301.55,0.0,0.8124,0.00013,16.84027]
[1777070352378,33.37,77306.15,0.0,0.813,0.00013,16.8079]
[1777070357414,33.37,77302.3,0.0,0.81255,0.00013,16.83248]
[1777070360433,33.36,77309.45,0.0,0.81349,0.00013,16.78135]
[1777070365467,33.36,77308.18,0.0,0.81337,0.00013,16.78786]
[1777070370503,33.35,77309.84,0.0,0.81361,0.00013,16.77521]
[1777070375538,33.35,77313.57,0.0,0.81413,0.00013,16.7441]
[1777070378562,33.35,77259.98,0.0,0.80718,0.00013,17.11512]
[1777070380573,33.32,77247.85,0.0,0.80582,0.00013,17.18627]
[1777070382590,33.3,77259.99,0.0,0.8075,0.00013,17.09764]
[1777070383596,33.29,77265.94,0.0,0.80838,0.00013,17.05102]
[1777070384606,33.28,77278.35,0.0,0.8101,0.00013,16.96012]
[1777070385610,33.28,77279.27,0.0,0.81023,0.00013,16.95321]
[1777070390646,33.27,77284.76,0.0,0.81099,0.00013,16.91224]
[1777070395681,33.26,77286.19,0.0,0.81122,0.00013,16.89971]
[1777070398707,33.26,77280.92,0.0,0.81056,0.00013,16.93501]
[1777070403742,33.25,77287.06,0.0,0.81138,0.00013,16.89115]
[1777070404745,33.24,77319.26,0.0,0.81561,0.00013,16.66248]
[1777070405757,33.24,77328.17,0.0,0.81676,0.00013,16.59971]
[1777070406763,33.24,77331.17,0.0,0.81715,0.00013,16.57831]
[1777070408774,33.24,77335.74,0.0,0.81774,0.00013,16.54579]
[1777070413808,33.24,77336.05,0.0,0.81779,0.00013,16.54292]
[1777070415822,33.24,77321.91,0.0,0.816,0.00013,16.64139]
[1777070416829,33.24,77313.8,0.0,0.81497,0.00013,16.6976]
[1777070417836,33.24,77313.9,0.0,0.81499,0.00013,16.69657]
[1777070419851,33.23,77306.05,0.0,0.81399,0.00013,16.75069]
[1777070420858,33.23,77312.84,0.0,0.81487,0.00013,16.70287]
[1777070425892,33.23,77315.51,0.0,0.81525,0.00013,16.68196]
[1777070430926,33.22,77316.51,0.0,0.81541,0.00013,16.67351]
[1777070435961,33.22,77315.39,0.0,0.81534,0.00013,16.67481]
[1777070438982,33.22,77310.16,0.0,0.81468,0.00013,16.7106]
[1777070444024,33.21,77313.78,0.0,0.81516,0.00013,16.68437]
[1777070449054,33.21,77314.72,0.0,0.81529,0.00013,16.67708]
[1777070454090,33.21,77313.94,0.0,0.8152,0.00013,16.68194]
[1777070459124,33.21,77313.1,0.0,0.8151,0.00013,16.68727]
[1777070464159,33.21,77309.83,0.0,0.81468,0.00013,16.71018]
[1777070468188,33.21,77304.15,0.0,0.81395,0.00013,16.74983]
[1777070473223,33.21,77307.56,0.0,0.81439,0.00013,16.72589]
[1777070478258,33.21,77313.46,0.0,0.81516,0.00013,16.68444]
[1777070483294,33.21,77308.33,0.0,0.8145,0.00013,16.72034]
[1777070488328,33.21,77310.9,0.0,0.81483,0.00013,16.70233]
[1777070493363,33.21,77310.64,0.0,0.81483,0.00013,16.69974]
[1777070498398,33.21,77310.33,0.0,0.81479,0.00013,16.70195]
[1777070503433,33.21,77307.02,0.0,0.81436,0.00013,16.72518]
[1777070508468,33.21,77304.96,0.0,0.81409,0.00013,16.73959]
[1777070513507,33.21,77302.76,0.0,0.81381,0.00013,16.75494]
[1777070515517,33.21,77308.36,0.0,0.81453,0.00013,16.71584]
[1777070518538,33.21,77318.15,0.0,0.8158,0.00013,16.64687]
[1777070519545,33.21,77307.82,0.0,0.81448,0.00013,16.71888]
[1777070520551,33.21,77307.03,0.0,0.81438,0.00013,16.72427]
[1777070524579,33.2,77313.79,0.0,0.81526,0.00013,16.67648]
[1777070529615,33.2,77317.67,0.0,0.81576,0.00013,16.6488]
[1777070536664,33.2,77322.15,0.0,0.81636,0.00013,16.61611]
[1777070542580,33.2,77326.12,0.0,0.8169,0.00013,16.58665]
[1777070548747,33.19,77329.26,0.0,0.81733,0.00013,16.56307]
[1777070562720,33.18,77334.85,0.0,0.81814,0.00013,16.516]
[1777070567883,33.18,77336.2,0.0,0.81833,0.00013,16.50526]
[1777070572918,33.18,77337.02,0.0,0.81846,0.00013,16.49822]
[1777070573924,33.18,77329.8,0.0,0.81754,0.00013,16.54881]
[1777070578958,33.17,77323.04,0.0,0.81669,0.00013,16.59564]
[1777070585003,33.17,77317.96,0.0,0.81605,0.00013,16.63052]
[1777070590038,33.17,77313.73,0.0,0.81552,0.00013,16.65951]
[1777070595071,33.17,77309.39,0.0,0.81497,0.00013,16.68905]
[1777070600110,33.17,77306.54,0.0,0.81462,0.00013,16.70826]
[1777070607157,33.17,77303.79,0.0,0.81427,0.00013,16.72717]
[1777070613072,33.17,77307.31,0.0,0.81476,0.00013,16.69782]
[1777070619242,33.17,77312.31,0.0,0.81541,0.00013,16.6629]
[1777070624276,33.17,77316.31,0.0,0.81592,0.00013,16.63509]
[1777070629312,33.17,77311.47,0.0,0.81529,0.00013,16.66918]
[1777070630318,33.17,77305.22,0.0,0.81449,0.00013,16.71289]
[1777070633340,33.17,77298.72,0.0,0.81365,0.00013,16.75818]
[1777070638375,33.16,77294.77,0.0,0.81315,0.00013,16.78535]
[1777070643409,33.16,77293.86,0.0,0.81304,0.00013,16.79127]
[1777070649452,33.16,77291.85,0.0,0.81279,0.00013,16.80473]
[1777070654487,33.16,77293.84,0.0,0.81305,0.00013,16.79037]
[1777070663551,33.16,77289.99,0.0,0.81257,0.00013,16.81631]
[1777070665563,33.16,77284.76,0.0,0.81189,0.00013,16.85258]
[1777070670601,33.16,77285.4,0.0,0.81199,0.00013,16.84727]
[1777070675634,33.15,77285.84,0.0,0.8121,0.00013,16.83903]
[1777070680669,33.15,77286.89,0.0,0.81225,0.00013,16.83088]
[1777070685704,33.15,77288.38,0.0,0.81246,0.00013,16.8197]
[1777070692763,33.15,77286.86,0.0,0.81228,0.00013,16.82923]
[1777070693760,33.15,77275.9,0.0,0.81085,0.00013,16.90556]
[1777070694768,33.15,77276.62,0.0,0.81095,0.00013,16.90028]
[1777070699803,33.14,77278.4,0.0,0.81121,0.00013,16.88663]
[1777070702823,33.14,77285.93,0.0,0.8122,0.00013,16.83336]
[1777070704837,33.14,77296.29,0.0,0.81355,0.00013,16.76058]
[1777070705845,33.14,77311.47,0.0,0.81552,0.00013,16.65402]
[1777070706852,33.14,77311.2,0.0,0.81549,0.00013,16.65579]
[1777070708866,33.14,77304.62,0.0,0.81464,0.00013,16.70164]
[1777070709874,33.14,77301.08,0.0,0.81419,0.00013,16.72625]
[1777070712894,33.14,77295.63,0.0,0.81349,0.00013,16.76373]
[1777070713902,33.14,77289.36,0.0,0.81269,0.00013,16.80734]
[1777070718936,33.13,77293.07,0.0,0.81319,0.00013,16.77996]
[1777070723971,33.13,77296.0,0.0,0.81359,0.00013,16.75827]
[1777070729005,33.13,77297.25,0.0,0.81378,0.00013,16.74837]
[1777070736055,33.12,77297.76,0.0,0.81391,0.00013,16.73885]
[1777070741090,33.12,77297.13,0.0,0.81384,0.00013,16.7421]
[1777070745117,33.12,77292.06,0.0,0.81321,0.00013,16.77657]
[1777070750152,33.11,77291.53,0.0,0.81316,0.00013,16.7789]
[1777070762234,33.1,77293.27,0.0,0.81344,0.00013,16.7636]
[1777070767272,33.1,77300.08,0.0,0.81435,0.00013,16.71461]
[1777070768279,33.1,77308.59,0.0,0.81546,0.00013,16.65425]
[1777070770297,33.1,77324.65,0.0,0.81753,0.00013,16.54097]
[1777070771300,33.1,77327.32,0.0,0.81789,0.00013,16.52139]
[1777070776334,33.09,77331.17,0.0,0.81842,0.00013,16.49215]
[1777070779356,33.09,77339.54,0.0,0.8195,0.00013,16.43217]
[1777070784263,33.08,77351.68,0.0,0.82106,0.00013,16.34528]
[1777070784391,33.08,77351.68,0.0,0.82107,0.00013,16.34482]
[1777070789427,33.08,77354.62,0.0,0.82148,0.00013,16.32176]
[1777070790439,33.08,77364.94,0.0,0.82279,0.00013,16.24843]
[1777070795470,33.07,77359.32,0.0,0.82215,0.00013,16.28186]
[1777070800505,33.07,77353.99,0.0,0.82152,0.00013,16.31719]
[1777070805540,33.06,77353.22,0.0,0.82146,0.00013,16.32028]
[1777070806547,33.06,77359.69,0.0,0.82228,0.00013,16.27417]
[1777070807554,33.06,77366.55,0.0,0.82315,0.00013,16.22529]
[1777070814603,33.05,77367.79,0.0,0.82335,0.00013,16.21399]
[1777070819640,33.05,77365.14,0.0,0.82305,0.00013,16.23098]
[1777070822660,33.05,77351.78,0.0,0.82139,0.00013,16.32424]
[1777070827699,33.04,77349.24,0.0,0.8211,0.00013,16.33994]
[1777070829712,33.04,77329.1,0.0,0.81856,0.00013,16.481]
[1777070835752,33.03,77329.94,0.0,0.81872,0.00013,16.47201]
[1777070840787,33.02,77333.77,0.0,0.81925,0.00013,16.44278]
[1777070848843,33.02,77339.24,0.0,0.82,0.00013,16.40094]
[1777070852871,33.01,77353.22,0.0,0.82184,0.00013,16.29596]
[1777070853878,33.01,77356.3,0.0,0.82224,0.00013,16.27359]
[1777070858912,33.0,77354.98,0.0,0.82212,0.00013,16.2802]
[1777070860930,33.0,77349.58,0.0,0.82145,0.00013,16.31743]
[1777070865962,33.0,77348.53,0.0,0.82136,0.00013,16.32256]
[1777070870997,32.99,77347.18,0.0,0.82123,0.00013,16.32987]
[1777070876033,32.98,77343.86,0.0,0.82085,0.00013,16.35093]
[1777070881068,32.98,77344.43,0.0,0.82097,0.00013,16.34446]
[1777070883082,32.98,77338.87,0.0,0.82027,0.00013,16.38298]
[1777070885097,32.97,77336.84,0.0,0.82003,0.00013,16.39655]
[1777070889123,32.97,77331.27,0.0,0.81935,0.00013,16.43426]
[1777070894159,32.96,77332.89,0.0,0.81959,0.00013,16.42055]
[1777070902215,32.96,77333.83,0.0,0.81978,0.00013,16.41029]
[1777070906243,32.95,77340.03,0.0,0.82059,0.00013,16.36481]
[1777070911279,32.95,77342.55,0.0,0.82098,0.00013,16.34101]
[1777070916313,32.94,77343.12,0.0,0.82109,0.00013,16.33485]
[1777070921351,32.94,77342.65,0.0,0.82107,0.00013,16.33582]
[1777070926385,32.93,77340.45,0.0,0.82083,0.00013,16.34921]
[1777070931421,32.93,77342.26,0.0,0.82108,0.00013,16.33483]
[1777070936455,32.92,77340.61,0.0,0.8209,0.00013,16.34494]
[1777070941491,32.92,77341.28,0.0,0.82102,0.00013,16.33855]
[1777070946525,32.91,77340.37,0.0,0.82093,0.00013,16.34333]
[1777070951561,32.91,77332.8,0.0,0.82,0.00013,16.39524]
[1777070953575,32.91,77323.97,0.0,0.81888,0.00013,16.45727]
[1777070958610,32.91,77318.23,0.0,0.81816,0.00013,16.4964]
[1777070963646,32.9,77316.88,0.0,0.81802,0.00013,16.50443]
[1777070965659,32.9,77324.8,0.0,0.81904,0.00013,16.44786]
[1777070970700,32.9,77324.93,0.0,0.81908,0.00013,16.44588]
[1777070975728,32.9,77320.1,0.0,0.81851,0.00013,16.47459]
[1777070980764,32.89,77319.24,0.0,0.81842,0.00013,16.47955]
[1777070987815,32.89,77314.3,0.0,0.81782,0.00013,16.51284]
[1777070989829,32.89,77330.93,0.0,0.81995,0.00013,16.39475]
[1777070990836,32.89,77338.65,0.0,0.82094,0.00013,16.33995]
[1777070996879,32.89,77339.9,0.0,0.82111,0.00013,16.33048]
[1777070997885,32.89,77333.74,0.0,0.82033,0.00013,16.37391]
[1777071004934,32.88,77334.09,0.0,0.82041,0.00013,16.3693]
[1777071009969,32.88,77336.28,0.0,0.82072,0.00013,16.3523]
[1777071015011,32.87,77338.99,0.0,0.82109,0.00013,16.33163]
[1777071020041,32.87,77338.31,0.0,0.82102,0.00013,16.33513]
[1777071026084,32.87,77338.45,0.0,0.82107,0.00013,16.33272]
[1777071031119,32.87,77337.36,0.0,0.82097,0.00013,16.33572]
[1777071036153,32.86,77338.08,0.0,0.82107,0.00013,16.33022]
[1777071043203,32.86,77338.53,0.0,0.82113,0.00013,16.32654]
[1777071048240,32.86,77338.5,0.0,0.82113,0.00013,16.32641]
[1777071053272,32.86,77338.32,0.0,0.82112,0.00013,16.32734]
[1777071061335,32.86,77336.95,0.0,0.82095,0.00013,16.33653]
[1777071062341,32.86,77342.9,0.0,0.82171,0.00013,16.29419]
[1777071064350,32.86,77344.77,0.0,0.82195,0.00013,16.2809]
[1777071070392,32.86,77345.03,0.0,0.82198,0.00013,16.27904]
[1777071075426,32.86,77344.24,0.0,0.82189,0.00013,16.28392]
[1777071080462,32.86,77342.49,0.0,0.82169,0.00013,16.29531]
[1777071086503,32.85,77341.89,0.0,0.82163,0.00013,16.2983]
[1777071090532,32.85,77334.15,0.0,0.82067,0.00013,16.35235]
[1777071095567,32.85,77333.5,0.0,0.82064,0.00013,16.3512]
[1777071100602,32.84,77330.39,0.0,0.82027,0.00013,16.37176]
[1777071105636,32.84,77330.61,0.0,0.82033,0.00013,16.36827]
[1777071110673,32.84,77334.26,0.0,0.82081,0.00013,16.34148]
[1777071116601,32.83,77334.24,0.0,0.82084,0.00013,16.34011]
[1777071121749,32.83,77334.16,0.0,0.82085,0.00013,16.33934]
[1777071128800,32.82,77332.8,0.0,0.82072,0.00013,16.34676]
[1777071133834,32.82,77331.37,0.0,0.82056,0.00013,16.35527]
[1777071139875,32.81,77330.76,0.0,0.82052,0.00013,16.3576]
[1777071144911,32.81,77329.91,0.0,0.82044,0.00013,16.36198]
[1777071150952,32.81,77329.48,0.0,0.82042,0.00013,16.36307]
[1777071153976,32.8,77342.3,0.0,0.8221,0.00013,16.26668]
[1777071159013,32.8,77345.24,0.0,0.82249,0.00013,16.24483]
[1777071163048,32.8,77351.24,0.0,0.82326,0.00013,16.20149]
[1777071172111,32.8,77350.02,0.0,0.82313,0.00013,16.2092]
[1777071175131,32.8,77355.7,0.0,0.82385,0.00013,16.16848]
[1777071180169,32.8,77353.88,0.0,0.82362,0.00013,16.1812]
[1777071187215,32.79,77351.55,0.0,0.82334,0.00013,16.19717]
[1777071192251,32.79,77356.28,0.0,0.82396,0.00013,16.16222]
[1777071197288,32.79,77356.56,0.0,0.82401,0.00013,16.15915]
[1777071199301,32.79,77368.07,0.0,0.82547,0.00013,16.07658]
[1777071200317,32.79,77372.54,0.0,0.82603,0.00013,16.04456]
[1777071201317,32.79,77365.34,0.0,0.82513,0.00013,16.09594]
[1777071202322,32.79,77361.7,0.0,0.82467,0.00013,16.12182]
[1777071206350,32.79,77356.73,0.0,0.82405,0.00013,16.15665]
[1777071211384,32.78,77353.99,0.0,0.82376,0.00013,16.17089]
[1777071214406,32.78,77347.67,0.0,0.82297,0.00013,16.21534]
[1777071220447,32.78,77347.8,0.0,0.82301,0.00013,16.21286]
[1777071225484,32.78,77343.24,0.0,0.82246,0.00013,16.24411]
[1777071230517,32.77,77343.54,0.0,0.82251,0.00013,16.24101]
[1777071235554,32.77,77343.66,0.0,0.82254,0.00013,16.23957]
[1777071237567,32.77,77335.45,0.0,0.8215,0.00013,16.29783]
[1777071247522,32.77,77339.76,0.0,0.82207,0.00013,16.26549]
[1777071252674,32.77,77340.62,0.0,0.8222,0.00013,16.25857]
[1777071258716,32.76,77342.04,0.0,0.82239,0.00013,16.24768]
[1777071267779,32.76,77340.59,0.0,0.82223,0.00013,16.25666]
[1777071272814,32.76,77341.07,0.0,0.82234,0.00013,16.24817]
[1777071279863,32.76,77341.99,0.0,0.82247,0.00013,16.24067]
[1777071281878,32.76,77336.8,0.0,0.82181,0.00013,16.27735]
[1777071284900,32.75,77331.65,0.0,0.82117,0.00013,16.31348]
[1777071291948,32.75,77331.53,0.0,0.82118,0.00013,16.31271]
[1777071294969,32.75,77325.55,0.0,0.82043,0.00013,16.3547]
[1777071295975,32.75,77319.22,0.0,0.81962,0.00013,16.39951]
[1777071302020,32.74,77318.24,0.0,0.81952,0.00013,16.40488]
[1777071306046,32.74,77324.12,0.0,0.82029,0.00013,16.36195]
[1777071311082,32.74,77327.69,0.0,0.82077,0.00013,16.3354]
[1777071312088,32.74,77336.56,0.0,0.82191,0.00013,16.27199]
[1777071317124,32.74,77340.36,0.0,0.82241,0.00013,16.24379]
[1777071322161,32.73,77341.7,0.0,0.8226,0.00013,16.23318]
[1777071328103,32.73,77342.43,0.0,0.8227,0.00013,16.2273]
[1777071333238,32.73,77342.95,0.0,0.82281,0.00013,16.21871]
[1777071344321,32.73,77343.88,0.0,0.82295,0.00013,16.21097]
[1777071350357,32.73,77342.7,0.0,0.82281,0.00013,16.21876]
[1777071355392,32.72,77344.42,0.0,0.82304,0.00013,16.20593]
[1777071362450,32.72,77344.04,0.0,0.823,0.00013,16.20797]
[1777071367485,32.72,77339.67,0.0,0.82246,0.00013,16.23856]
[1777071372520,32.72,77340.61,0.0,0.82259,0.00013,16.23116]
[1777071378483,32.72,77342.03,0.0,0.82278,0.00013,16.22023]
[1777071383598,32.72,77342.3,0.0,0.82283,0.00013,16.21767]
[1777071393669,32.71,77343.41,0.0,0.82302,0.00013,16.20419]
[1777071400717,32.71,77343.83,0.0,0.82309,0.00013,16.20039]
[1777071408694,32.71,77344.35,0.0,0.82317,0.00013,16.19581]
[1777071413809,32.71,77344.62,0.0,0.82322,0.00013,16.19336]
[1777071422871,32.71,77344.99,0.0,0.82328,0.00013,16.1898]
[1777071428833,32.7,77346.1,0.0,0.82343,0.00013,16.18125]
[1777071433947,32.7,77345.87,0.0,0.82341,0.00013,16.18233]
[1777071442004,32.7,77346.4,0.0,0.82349,0.00013,16.17781]
[1777071448973,32.7,77346.38,0.0,0.8235,0.00013,16.17729]
[1777071454097,32.7,77346.35,0.0,0.82354,0.00013,16.1727]
[1777071459135,32.7,77346.33,0.0,0.82354,0.00013,16.1724]
[1777071464171,32.7,77349.5,0.0,0.82395,0.00013,16.14937]
[1777071469207,32.7,77350.62,0.0,0.8241,0.00013,16.1411]
[1777071474240,32.7,77350.12,0.0,0.82404,0.00013,16.14446]
[1777071479275,32.69,77349.79,0.0,0.824,0.00013,16.14658]
[1777071484313,32.69,77349.22,0.0,0.82393,0.00013,16.15038]
[1777071490354,32.69,77348.36,0.0,0.82383,0.00013,16.15616]
[1777071495387,32.69,77348.01,0.0,0.82379,0.00013,16.15833]
[1777071500422,32.69,77347.74,0.0,0.82376,0.00013,16.15991]
[1777071502437,32.69,77354.47,0.0,0.82462,0.00013,16.11129]
[1777071508479,32.69,77352.34,0.0,0.82437,0.00013,16.1255]
[1777071514521,32.69,77351.5,0.0,0.82431,0.00013,16.12682]
[1777071522576,32.68,77350.5,0.0,0.8242,0.00013,16.13293]
[1777071527612,32.68,77349.55,0.0,0.82409,0.00013,16.13885]
[1777071537683,32.68,77348.35,0.0,0.82397,0.00013,16.14566]
[1777071542719,32.68,77349.38,0.0,0.82412,0.00013,16.13738]
[1777071547752,32.67,77349.36,0.0,0.82413,0.00013,16.1367]
[1777071552787,32.67,77343.82,0.0,0.82343,0.00013,16.17582]
[1777071555810,32.67,77330.77,0.0,0.82177,0.00013,16.26901]
[1777071556817,32.67,77329.94,0.0,0.82167,0.00013,16.27481]
[1777071561850,32.67,77330.95,0.0,0.82181,0.00013,16.26692]
[1777071569835,32.67,77333.93,0.0,0.82221,0.00013,16.24466]
[1777071574941,32.67,77335.57,0.0,0.82246,0.00013,16.22805]
[1777071579976,32.67,77337.19,0.0,0.82267,0.00013,16.21601]
[1777071588033,32.66,77338.37,0.0,0.82284,0.00013,16.20694]
[1777071593068,32.66,77339.18,0.0,0.82295,0.00013,16.20077]
[1777071598103,32.66,77341.2,0.0,0.82321,0.00013,16.18599]
[1777071602131,32.66,77349.94,0.0,0.82433,0.00013,16.123]
[1777071607166,32.66,77352.68,0.0,0.82468,0.00013,16.10279]
[1777071612201,32.66,77350.67,0.0,0.82444,0.00013,16.11647]
[1777071617237,32.66,77348.4,0.0,0.82417,0.00013,16.13187]
[1777071624287,32.65,77347.42,0.0,0.82407,0.00013,16.13756]
[1777071630260,32.65,77347.15,0.0,0.82405,0.00013,16.13834]
[1777071635361,32.65,77351.96,0.0,0.82471,0.00013,16.09868]
[1777071640395,32.65,77349.93,0.0,0.82446,0.00013,16.11254]
[1777071645431,32.65,77350.76,0.0,0.82457,0.00013,16.10653]
[1777071650467,32.65,77349.57,0.0,0.82442,0.00013,16.11507]
[1777071655502,32.65,77349.72,0.0,0.82444,0.00013,16.114]
[1777071660537,32.65,77349.72,0.0,0.82444,0.00013,16.11403]
[1777071662551,32.65,77356.75,0.0,0.82533,0.00013,16.06357]
[1777071667585,32.65,77359.5,0.0,0.82568,0.00013,16.04364]
[1777071672620,32.65,77356.99,0.0,0.82537,0.00013,16.06137]
[1777071677656,32.64,77355.1,0.0,0.82513,0.00013,16.07458]
[1777071682691,32.64,77355.27,0.0,0.82516,0.00013,16.07296]
[1777071688733,32.64,77354.53,0.0,0.82508,0.00013,16.07778]
[1777071693768,32.64,77354.82,0.0,0.82516,0.00013,16.07098]
[1777071699810,32.64,77354.17,0.0,0.82508,0.00013,16.07519]
[1777071704847,32.64,77359.43,0.0,0.82575,0.00013,16.03704]
[1777071709879,32.64,77358.38,0.0,0.82562,0.00013,16.04436]
[1777071714915,32.64,77356.76,0.0,0.82542,0.00013,16.05573]
[1777071720897,32.64,77356.09,0.0,0.82534,0.00013,16.06021]
[1777071722971,32.64,77349.01,0.0,0.82445,0.00013,16.11088]
[1777071723980,32.64,77347.33,0.0,0.82424,0.00013,16.12282]
[1777071725996,32.64,77341.53,0.0,0.82351,0.00013,16.16412]
[1777071731030,32.63,77343.02,0.0,0.82371,0.00013,16.15256]
[1777071736065,32.63,77342.92,0.0,0.82371,0.00013,16.15243]
[1777071741105,32.63,77348.7,0.0,0.82446,0.00013,16.11019]
[1777071750165,32.63,77345.66,0.0,0.8241,0.00013,16.13053]
[1777071751172,32.63,77338.19,0.0,0.82319,0.00013,16.17957]
[1777071752178,32.63,77335.79,0.0,0.82288,0.00013,16.19654]
[1777071757213,32.62,77337.28,0.0,0.82309,0.00013,16.18464]
[1777071762250,32.62,77337.28,0.0,0.82311,0.00013,16.18367]
[1777071767287,32.62,77336.43,0.0,0.82301,0.00013,16.18941]
[1777071772319,32.62,77334.88,0.0,0.82282,0.00013,16.20021]
[1777071777353,32.62,77336.36,0.0,0.82301,0.00013,16.18927]
[1777071782392,32.62,77335.73,0.0,0.82294,0.00013,16.1935]
[1777071787425,32.62,77336.0,0.0,0.82298,0.00013,16.19124]
[1777071792460,32.62,77337.72,0.0,0.8232,0.00013,16.17865]
[1777071797494,32.62,77337.72,0.0,0.8232,0.00013,16.17848]
[1777071802528,32.62,77339.04,0.0,0.82337,0.00013,16.16886]
[1777071807563,32.61,77339.33,0.0,0.82341,0.00013,16.16663]
[1777071813606,32.61,77342.39,0.0,0.82384,0.00013,16.14023]
[1777071818647,32.61,77345.74,0.0,0.82426,0.00013,16.11622]
[1777071819651,32.61,77351.11,0.0,0.82495,0.00013,16.07776]
[1777071824685,32.62,77350.92,0.0,0.82491,0.00013,16.07949]
[1777071829720,32.62,77349.86,0.0,0.82477,0.00013,16.08743]
[1777071834756,32.62,77346.77,0.0,0.82438,0.00013,16.1098]
[1777071840797,32.62,77346.82,0.0,0.82438,0.00013,16.10963]
[1777071846839,32.62,77346.31,0.0,0.82431,0.00013,16.11345]
[1777071851874,32.62,77346.92,0.0,0.82439,0.00013,16.10918]
[1777071858923,32.62,77346.73,0.0,0.82436,0.00013,16.11072]
[1777071863958,32.62,77346.56,0.0,0.82434,0.00013,16.11206]
[1777071871951,32.62,77346.46,0.0,0.82436,0.00013,16.1086]
[1777071877049,32.62,77346.06,0.0,0.82431,0.00013,16.11159]
[1777071883093,32.62,77346.69,0.0,0.82438,0.00013,16.1072]
[1777071892155,32.62,77348.11,0.0,0.82456,0.00013,16.09736]
[1777071897191,32.62,77354.07,0.0,0.82531,0.00013,16.05481]
[1777071900211,32.62,77358.21,0.0,0.82583,0.00013,16.02546]
[1777071905246,32.62,77361.38,0.0,0.82622,0.00013,16.00302]
[1777071911291,32.62,77359.32,0.0,0.82596,0.00013,16.01785]
[1777071916325,32.62,77359.73,0.0,0.82601,0.00013,16.01489]
[1777071922304,32.62,77360.75,0.0,0.82614,0.00013,16.00752]
[1777071929416,32.62,77361.17,0.0,0.8262,0.00013,16.00444]
[1777071934450,32.62,77359.71,0.0,0.82605,0.00013,16.01049]
[1777071939491,32.62,77357.75,0.0,0.8258,0.00013,16.02428]
[1777071946534,32.62,77358.28,0.0,0.82588,0.00013,16.02002]
[1777071951569,32.62,77357.93,0.0,0.82584,0.00013,16.02219]
[1777071956604,32.62,77357.35,0.0,0.82578,0.00013,16.02591]
[1777071961640,32.62,77358.96,0.0,0.82599,0.00013,16.01393]
[1777071971711,32.62,77360.24,0.0,0.82616,0.00013,16.00405]
[1777071982726,32.61,77355.41,0.0,0.82556,0.00013,16.03803]
[1777071990849,32.61,77356.15,0.0,0.82566,0.00013,16.03218]
[1777072000914,32.61,77356.75,0.0,0.82579,0.00013,16.02285]
[1777072004947,32.61,77361.93,0.0,0.82644,0.00013,15.9854]
[1777072009982,32.61,77363.86,0.0,0.82669,0.00013,15.97156]
[1777072015016,32.61,77368.34,0.0,0.82725,0.00013,15.93951]
[1777072022075,32.61,77365.79,0.0,0.82692,0.00013,15.95825]
[1777072024087,32.61,77372.33,0.0,0.82774,0.00013,15.91116]
[1777072025096,32.61,77374.31,0.0,0.828,0.00013,15.89664]
[1777072026096,32.61,77369.27,0.0,0.82737,0.00013,15.93263]
[1777072027102,32.61,77363.58,0.0,0.82665,0.00013,15.97345]
[1777072031135,32.61,77355.16,0.0,0.8256,0.00013,16.03347]
[1777072032139,32.61,77352.37,0.0,0.82525,0.00013,16.05331]
[1777072037174,32.61,77352.02,0.0,0.82521,0.00013,16.05567]
[1777072043151,32.61,77351.6,0.0,0.82516,0.00013,16.05841]
[1777072051271,32.61,77349.91,0.0,0.82498,0.00013,16.0658]
[1777072063291,32.61,77347.01,0.0,0.82463,0.00013,16.086]
[1777072071415,32.6,77346.45,0.0,0.82456,0.00013,16.0896]
[1777072078462,32.6,77347.81,0.0,0.82474,0.00013,16.07951]
[1777072084504,32.6,77348.68,0.0,0.82486,0.00013,16.07301]
[1777072089540,32.6,77349.11,0.0,0.82491,0.00013,16.06972]
[1777072102639,32.6,77350.99,0.0,0.82516,0.00013,16.05569]
[1777072107676,32.6,77351.26,0.0,0.8252,0.00013,16.0535]
[1777072113646,32.6,77352.53,0.0,0.8254,0.00013,16.03986]
[1777072118754,32.6,77352.71,0.0,0.82542,0.00013,16.03839]
[1777072123788,32.6,77352.34,0.0,0.82538,0.00013,16.04086]
[1777072128824,32.6,77352.68,0.0,0.82543,0.00013,16.03826]
[1777072135874,32.6,77353.16,0.0,0.82549,0.00013,16.03458]
[1777072143857,32.6,77353.31,0.0,0.82551,0.00013,16.03323]
[1777072152992,32.6,77353.38,0.0,0.82553,0.00013,16.03241]
[1777072158029,32.6,77355.25,0.0,0.82577,0.00013,16.01893]
[1777072164071,32.6,77354.25,0.0,0.82564,0.00013,16.02607]
[1777072174140,32.6,77353.42,0.0,0.82557,0.00013,16.02759]
[1777072176153,32.6,77360.38,0.0,0.82645,0.00013,15.9776]
[1777072181189,32.6,77359.65,0.0,0.82635,0.00013,15.98323]
[1777072186223,32.6,77361.09,0.0,0.82653,0.00013,15.97334]
[1777072194208,32.6,77361.93,0.0,0.82662,0.00013,15.96816]
[1777072200321,32.6,77360.43,0.0,0.82642,0.00013,15.9797]
[1777072206364,32.61,77359.51,0.0,0.82628,0.00013,15.98718]
[1777072211399,32.61,77361.11,0.0,0.82647,0.00013,15.97648]
[1777072217442,32.61,77359.85,0.0,0.82629,0.00013,15.98664]
[1777072222476,32.61,77361.93,0.0,0.82654,0.00013,15.9727]
[1777072227510,32.61,77359.56,0.0,0.82622,0.00013,15.9908]
[1777072232546,32.62,77357.97,0.0,0.82604,0.00013,15.99887]
[1777072239595,32.62,77356.66,0.0,0.82585,0.00013,16.00967]
[1777072244631,32.62,77356.2,0.0,0.82577,0.00013,16.01397]
[1777072249664,32.62,77355.38,0.0,0.82566,0.00013,16.02045]
[1777072255709,32.63,77354.45,0.0,0.82552,0.00013,16.02829]
[1777072258728,32.63,77363.44,0.0,0.82665,0.00013,15.96432]
[1777072259735,32.63,77363.74,0.0,0.82668,0.00013,15.96243]
[1777072264773,32.63,77366.9,0.0,0.82707,0.00013,15.94007]
[1777072269805,32.63,77367.51,0.0,0.82714,0.00013,15.93656]
[1777072274845,32.63,77369.36,0.0,0.82735,0.00013,15.92417]
[1777072281907,32.64,77373.22,0.0,0.82782,0.00013,15.8975]
[1777072286944,32.64,77370.07,0.0,0.82741,0.00013,15.92085]
[1777072291978,32.64,77367.53,0.0,0.82712,0.00013,15.93541]
[1777072302048,32.64,77363.72,0.0,0.82661,0.00013,15.96412]
[1777072307083,32.64,77364.98,0.0,0.82677,0.00013,15.95494]
[1777072314133,32.64,77371.39,0.0,0.82758,0.00013,15.90896]
[1777072321180,32.65,77376.39,0.0,0.82819,0.00013,15.87426]
[1777072323195,32.65,77382.75,0.0,0.82897,0.00012,15.82896]
[1777072326217,32.65,77388.54,0.0,0.82968,0.00012,15.78799]
[1777072332259,32.65,77392.47,0.0,0.83015,0.00012,15.76105]
[1777072337294,32.65,77393.94,0.0,0.83031,0.00012,15.75202]
[1777072342328,32.66,77390.93,0.0,0.82991,0.00012,15.77518]
[1777072345351,32.66,77385.87,0.0,0.82926,0.00012,15.81241]
[1777072350384,32.66,77384.25,0.0,0.82904,0.00012,15.82547]
[1777072351392,32.66,77376.75,0.0,0.82813,0.00013,15.87526]
[1777072352399,32.66,77375.42,0.0,0.82796,0.00013,15.88501]
[1777072357434,32.67,77374.78,0.0,0.82786,0.00013,15.89052]
[1777072365489,32.67,77375.06,0.0,0.82787,0.00013,15.89047]
[1777072372539,32.68,77375.78,0.0,0.82792,0.00013,15.88755]
[1777072382608,32.68,77378.87,0.0,0.82825,0.00013,15.86854]
[1777072388651,32.71,77380.24,0.0,0.82821,0.00012,15.87141]
[1777072390665,32.73,77385.66,0.0,0.82878,0.00012,15.83842]
[1777072395700,32.77,77385.16,0.0,0.82846,0.00012,15.85776]
[1777072402750,32.82,77388.11,0.0,0.82847,0.00012,15.85776]
[1777072409801,32.86,77387.61,0.0,0.82806,0.00012,15.88135]
[1777072414836,32.87,77386.85,0.0,0.82798,0.00012,15.88377]
[1777072419871,32.87,77384.78,0.0,0.8277,0.00012,15.89986]
[1777072425824,32.87,77384.21,0.0,0.8276,0.00012,15.90545]
[1777072432961,32.88,77383.63,0.0,0.8275,0.00012,15.91132]
[1777072441020,32.88,77383.27,0.0,0.82742,0.00012,15.91609]
[1777072450086,32.89,77381.05,0.0,0.82708,0.00012,15.93583]
[1777072456036,32.92,77374.46,0.0,0.82608,0.00013,15.9927]
[1777072462172,32.93,77378.77,0.0,0.82653,0.00012,15.96714]
[1777072468209,32.95,77379.57,0.0,0.82646,0.00012,15.9717]
[1777072473244,32.99,77379.64,0.0,0.82625,0.00012,15.98158]
[1777072478280,33.04,77379.95,0.0,0.82593,0.00012,16.00064]
[1777072483315,33.08,77380.2,0.0,0.82563,0.00012,16.01772]
[1777072488350,33.11,77380.78,0.0,0.82552,0.00012,16.02463]
[1777072493385,33.12,77380.74,0.0,0.82548,0.00012,16.02656]
[1777072498421,33.12,77378.97,0.0,0.82524,0.00012,16.04065]
[1777072503458,33.12,77374.89,0.0,0.8247,0.00013,16.07098]
[1777072511511,33.13,77374.55,0.0,0.82458,0.00013,16.07767]
[1777072518560,33.17,77374.42,0.0,0.8243,0.00013,16.09439]
[1777072523596,33.19,77371.91,0.0,0.82382,0.00013,16.12134]
[1777072529639,33.21,77372.62,0.0,0.82378,0.00013,16.12416]
[1777072536598,33.22,77372.85,0.0,0.82382,0.00013,16.11918]
[1777072544744,33.22,77372.9,0.0,0.82381,0.00013,16.11993]
[1777072553808,33.24,77373.85,0.0,0.8238,0.00013,16.12068]
[1777072561863,33.24,77373.51,0.0,0.82372,0.00013,16.12521]
[1777072564884,33.24,77366.74,0.0,0.82287,0.00013,16.17316]
[1777072570926,33.24,77363.17,0.0,0.82241,0.00013,16.19865]
[1777072575961,33.24,77359.15,0.0,0.8219,0.00013,16.22728]
[1777072580997,33.25,77357.58,0.0,0.82169,0.00013,16.23866]
[1777072586031,33.25,77356.7,0.0,0.82158,0.00013,16.2452]
[1777072592078,33.25,77355.24,0.0,0.82142,0.00013,16.2515]
[1777072603149,33.25,77354.14,0.0,0.82127,0.00013,16.25999]
[1777072608187,33.25,77354.97,0.0,0.82136,0.00013,16.25461]
[1777072613220,33.25,77354.44,0.0,0.82129,0.00013,16.25868]
[1777072619263,33.25,77355.03,0.0,0.82136,0.00013,16.25498]
[1777072624297,33.25,77359.02,0.0,0.82185,0.00013,16.2274]
[1777072635374,33.26,77361.12,0.0,0.8221,0.00013,16.21385]
[1777072640409,33.26,77366.21,0.0,0.82273,0.00013,16.17871]
[1777072645443,33.26,77367.24,0.0,0.82285,0.00013,16.17204]
[1777072650479,33.26,77369.95,0.0,0.82318,0.00013,16.15356]
[1777072656521,33.26,77373.63,0.0,0.82367,0.00013,16.12313]
[1777072662564,33.26,77375.99,0.0,0.82397,0.00012,16.10627]
[1777072669613,33.26,77377.94,0.0,0.82422,0.00012,16.09222]
[1777072674648,33.26,77379.05,0.0,0.82437,0.00012,16.08414]
[1777072679683,33.26,77379.93,0.0,0.82448,0.00012,16.07767]
[1777072684720,33.26,77378.38,0.0,0.82429,0.00012,16.08862]
[1777072690760,33.26,77377.35,0.0,0.82416,0.00012,16.09562]
[1777072695795,33.26,77375.65,0.0,0.82396,0.00012,16.10719]
[1777072701838,33.26,77374.62,0.0,0.82384,0.00013,16.11393]
[1777072707793,33.25,77374.23,0.0,0.8238,0.00013,16.11616]
[1777072712914,33.25,77373.98,0.0,0.82381,0.00013,16.11313]
[1777072724032,33.25,77373.55,0.0,0.82377,0.00013,16.11528]
[1777072730049,33.25,77373.0,0.0,0.82371,0.00013,16.11869]
[1777072738004,33.25,77372.45,0.0,0.82365,0.00013,16.12192]
[1777072744144,33.25,77372.44,0.0,0.82366,0.00013,16.12151]
[1777072749182,33.25,77372.43,0.0,0.82366,0.00013,16.1212]
[1777072754217,33.24,77372.36,0.0,0.82366,0.00013,16.12131]
[1777072760259,33.24,77372.32,0.0,0.82366,0.00013,16.12115]
[1777072763280,33.24,77367.04,0.0,0.823,0.00013,16.15822]
[1777072768315,33.24,77364.81,0.0,0.82272,0.00013,16.17433]
[1777072773350,33.25,77363.92,0.0,0.82263,0.00013,16.17669]
[1777072778386,33.25,77363.8,0.0,0.8226,0.00013,16.17814]
[1777072784427,33.25,77361.99,0.0,0.82237,0.00013,16.19145]
[1777072789462,33.25,77360.34,0.0,0.82215,0.00013,16.20354]
[1777072794497,33.25,77357.13,0.0,0.82174,0.00013,16.2265]
[1777072795505,33.25,77370.59,0.0,0.82343,0.00013,16.13192]
[1777072796512,33.25,77375.88,0.0,0.82409,0.00012,16.09477]
[1777072802554,33.25,77373.68,0.0,0.82381,0.00013,16.11046]
[1777072807588,33.25,77373.81,0.0,0.82383,0.00013,16.10972]
[1777072813631,33.25,77376.13,0.0,0.82411,0.00012,16.09369]
[1777072818665,33.25,77378.87,0.0,0.82445,0.00012,16.07467]
[1777072823701,33.25,77378.52,0.0,0.8244,0.00012,16.07743]
[1777072828736,33.25,77367.6,0.0,0.82303,0.00013,16.15452]
[1777072829742,33.25,77345.03,0.0,0.82019,0.00013,16.31275]
[1777072834778,33.25,77344.62,0.0,0.82017,0.00013,16.31115]
[1777072840820,33.25,77345.13,0.0,0.82024,0.00013,16.30752]
[1777072845857,33.25,77345.11,0.0,0.82023,0.00013,16.30762]
[1777072850890,33.25,77342.19,0.0,0.81986,0.00013,16.32801]
[1777072856932,33.25,77342.72,0.0,0.81993,0.00013,16.32414]
[1777072861967,33.25,77343.84,0.0,0.82008,0.00013,16.31621]
[1777072867005,33.25,77339.62,0.0,0.81954,0.00013,16.34564]
[1777072872038,33.25,77341.13,0.0,0.81974,0.00013,16.33483]
[1777072877078,33.25,77339.69,0.0,0.81956,0.00013,16.34489]
[1777072879032,33.25,77335.95,0.0,0.81908,0.00013,16.3712]
[1777072885128,33.25,77337.02,0.0,0.81921,0.00013,16.36388]
[1777072893184,33.25,77338.92,0.0,0.81948,0.00013,16.34663]
[1777072899171,33.26,77340.43,0.0,0.81965,0.00013,16.33731]
[1777072905269,33.26,77342.63,0.0,0.81992,0.00013,16.32267]
[1777072912319,33.26,77343.23,0.0,0.81999,0.00013,16.31887]
[1777072917354,33.26,77345.23,0.0,0.82023,0.00013,16.30519]
[1777072922389,33.26,77345.3,0.0,0.82024,0.00013,16.30508]
[1777072929381,33.26,77344.57,0.0,0.82013,0.00013,16.31077]
[1777072934474,33.26,77343.78,0.0,0.82003,0.00013,16.3167]
[1777072936490,33.26,77350.34,0.0,0.82086,0.00013,16.27079]
[1777072943538,33.26,77346.27,0.0,0.82034,0.00013,16.29934]
[1777072948572,33.26,77345.49,0.0,0.82024,0.00013,16.30475]
[1777072953607,33.26,77345.75,0.0,0.82031,0.00013,16.29845]
[1777072958642,33.26,77346.35,0.0,0.82039,0.00013,16.29415]
[1777072965692,33.26,77346.44,0.0,0.8204,0.00013,16.29338]
[1777072971732,33.26,77349.25,0.0,0.82076,0.00013,16.27359]
[1777072978782,33.26,77349.01,0.0,0.82073,0.00013,16.27525]
[1777072983818,33.26,77349.23,0.0,0.82076,0.00013,16.27369]
[1777072989801,33.26,77350.06,0.0,0.82086,0.00013,16.26785]
[1777072995901,33.26,77350.04,0.0,0.82086,0.00013,16.26794]
[1777073001943,33.26,77350.61,0.0,0.82094,0.00013,16.26391]
[1777073009943,33.26,77350.09,0.0,0.82087,0.00013,16.26746]
[1777073020080,33.26,77350.32,0.0,0.82094,0.00013,16.26138]
[1777073025122,33.26,77363.78,0.0,0.82264,0.00013,16.16678]
[1777073026126,33.26,77360.97,0.0,0.82228,0.00013,16.18646]
[1777073031160,33.26,77360.94,0.0,0.82227,0.00013,16.18695]
[1777073036197,33.26,77356.84,0.0,0.82175,0.00013,16.21605]
[1777073041231,33.26,77360.16,0.0,0.82217,0.00013,16.19304]
[1777073046266,33.26,77361.05,0.0,0.82227,0.00013,16.18714]
[1777073053315,33.27,77356.98,0.0,0.82175,0.00013,16.21615]
[1777073058351,33.27,77354.84,0.0,0.82148,0.00013,16.23143]
[1777073063386,33.27,77351.7,0.0,0.82108,0.00013,16.25368]
[1777073068421,33.27,77352.5,0.0,0.82118,0.00013,16.24822]
[1777073074465,33.27,77350.55,0.0,0.82096,0.00013,16.25774]
[1777073080505,33.27,77353.97,0.0,0.82139,0.00013,16.23399]
[1777073085540,33.27,77355.55,0.0,0.82158,0.00013,16.22309]
[1777073090587,33.27,77355.52,0.0,0.82158,0.00013,16.22345]
[1777073095612,33.27,77357.85,0.0,0.82187,0.00013,16.2072]
[1777073100646,33.27,77358.96,0.0,0.82201,0.00013,16.19949]
[1777073107695,33.27,77360.37,0.0,0.82218,0.00013,16.18973]
[1777073117762,33.27,77361.74,0.0,0.82235,0.00013,16.18033]
[1777073125822,33.27,77362.42,0.0,0.82243,0.00013,16.17569]
[1777073130857,33.27,77363.91,0.0,0.82262,0.00013,16.16531]
[1777073136901,33.27,77359.68,0.0,0.82212,0.00013,16.19074]
[1777073142942,33.27,77356.98,0.0,0.82178,0.00013,16.2097]
[1777073148985,33.27,77355.16,0.0,0.82155,0.00013,16.22251]
[1777073154021,33.27,77352.56,0.0,0.82122,0.00013,16.24078]
[1777073160066,33.27,77350.92,0.0,0.82101,0.00013,16.2523]
[1777073165102,33.27,77350.67,0.0,0.82098,0.00013,16.25407]
[1777073171143,33.27,77350.1,0.0,0.82091,0.00013,16.25811]
[1777073176178,33.27,77354.91,0.0,0.82152,0.00013,16.22444]
[1777073177186,33.27,77363.59,0.0,0.82261,0.00013,16.16357]
[1777073178191,33.27,77365.22,0.0,0.82281,0.00013,16.15225]
[1777073183228,33.27,77369.54,0.0,0.82334,0.00013,16.12277]
[1777073188262,33.28,77373.17,0.0,0.82378,0.00013,16.0978]
[1777073193297,33.28,77375.11,0.0,0.82406,0.00013,16.07994]
[1777073198332,33.28,77374.13,0.0,0.82393,0.00013,16.08703]
[1777073205380,33.28,77373.74,0.0,0.82388,0.00013,16.09003]
[1777073210425,33.28,77374.51,0.0,0.82397,0.00013,16.08482]
[1777073215452,33.28,77374.83,0.0,0.82401,0.00013,16.08277]
[1777073221425,33.28,77375.11,0.0,0.82404,0.00013,16.08116]
[1777073229550,33.28,77375.31,0.0,0.82406,0.00013,16.07997]
[1777073234588,33.28,77375.13,0.0,0.82404,0.00013,16.08104]
[1777073239620,33.28,77378.87,0.0,0.82451,0.00012,16.05477]
[1777073245662,33.28,77376.21,0.0,0.82417,0.00012,16.07353]
[1777073250697,33.28,77376.13,0.0,0.82416,0.00012,16.07417]
[1777073255734,33.28,77375.88,0.0,0.82416,0.00012,16.07169]
[1777073260767,33.28,77377.61,0.0,0.82437,0.00012,16.05975]
[1777073262797,33.28,77383.37,0.0,0.82509,0.00012,16.0194]
[1777073267816,33.28,77384.47,0.0,0.82522,0.00012,16.01223]
[1777073272850,33.28,77385.15,0.0,0.82529,0.00012,16.00795]
[1777073281846,33.29,77385.0,0.0,0.82526,0.00012,16.00983]
[1777073286948,33.29,77390.94,0.0,0.82599,0.00012,15.96849]
[1777073293997,33.29,77392.03,0.0,0.82611,0.00012,15.96174]
[1777073301048,33.29,77397.26,0.0,0.82674,0.00012,15.92585]
[1777073306086,33.29,77400.72,0.0,0.82716,0.00012,15.90207]
[1777073311119,33.29,77402.29,0.0,0.82738,0.00012,15.8872]
[1777073317160,33.3,77402.59,0.0,0.82741,0.00012,15.88572]
[1777073322197,33.3,77402.67,0.0,0.82741,0.00012,15.88561]
[1777073327233,33.3,77399.33,0.0,0.82699,0.00012,15.90953]
[1777073333274,33.3,77399.53,0.0,0.82701,0.00012,15.90853]
[1777073342267,33.3,77400.28,0.0,0.82709,0.00012,15.90383]
[1777073347374,33.3,77395.66,0.0,0.82652,0.00012,15.93654]
[1777073352409,33.3,77396.95,0.0,0.82667,0.00012,15.92757]
[1777073357444,33.3,77398.86,0.0,0.82691,0.00012,15.91427]
[1777073362478,33.3,77399.08,0.0,0.82693,0.00012,15.91291]
[1777073367514,33.3,77399.68,0.0,0.827,0.00012,15.90892]
[1777073378593,33.3,77400.77,0.0,0.82716,0.00012,15.89754]
[1777073383626,33.3,77407.5,0.0,0.82798,0.00012,15.85055]
[1777073384633,33.3,77406.18,0.0,0.82782,0.00012,15.85997]
[1777073392688,33.31,77406.04,0.0,0.82778,0.00012,15.86192]
[1777073400745,33.31,77408.84,0.0,0.82811,0.00012,15.84312]
[1777073406787,33.31,77410.27,0.0,0.82828,0.00012,15.83373]
[1777073411821,33.31,77411.22,0.0,0.82839,0.00012,15.82761]
[1777073422832,33.32,77413.25,0.0,0.82861,0.00012,15.81456]
[1777073427937,33.32,77412.94,0.0,0.82857,0.00012,15.8173]
[1777073432969,33.32,77410.38,0.0,0.82828,0.00012,15.83141]
[1777073442980,33.32,77408.41,0.0,0.82802,0.00012,15.84616]
[1777073453052,33.32,77407.08,0.0,0.82784,0.00012,15.85638]
[1777073459159,33.32,77406.6,0.0,0.82777,0.00012,15.86027]
[1777073462178,33.32,77401.42,0.0,0.82713,0.00012,15.89695]
[1777073467213,33.32,77400.07,0.0,0.82696,0.00012,15.90666]
[1777073472247,33.33,77398.62,0.0,0.82678,0.00012,15.9171]
[1777073482319,33.33,77395.52,0.0,0.82638,0.00012,15.93943]
[1777073485339,33.33,77403.21,0.0,0.82733,0.00012,15.88562]
[1777073490376,33.33,77404.65,0.0,0.8275,0.00012,15.87622]
[1777073494404,33.33,77411.13,0.0,0.82834,0.00012,15.82571]
[1777073499437,33.33,77416.2,0.0,0.82896,0.00012,15.78981]
[1777073504472,33.33,77417.27,0.0,0.8291,0.00012,15.78204]
[1777073509507,33.33,77418.05,0.0,0.8292,0.00012,15.7763]
[1777073515551,33.32,77417.47,0.0,0.82913,0.00012,15.78004]
[1777073520585,33.32,77417.14,0.0,0.8291,0.00012,15.78205]
[1777073525621,33.32,77414.15,0.0,0.82874,0.00012,15.80268]
[1777073530655,33.32,77413.09,0.0,0.82862,0.00012,15.80964]
[1777073535690,33.32,77413.54,0.0,0.82869,0.00012,15.8055]
[1777073542742,33.32,77416.8,0.0,0.82912,0.00012,15.7809]
[1777073547775,33.31,77417.5,0.0,0.82922,0.00012,15.77485]
[1777073552811,33.31,77417.09,0.0,0.82923,0.00012,15.77222]
[1777073558853,33.31,77417.78,0.0,0.82933,0.00012,15.76602]
[1777073566908,33.3,77418.32,0.0,0.82943,0.00012,15.76049]
[1777073573957,33.3,77418.6,0.0,0.82948,0.00012,15.7576]
[1777073583983,33.3,77418.86,0.0,0.82951,0.00012,15.7555]
[1777073589068,33.3,77419.25,0.0,0.82957,0.00012,15.75252]
[1777073596116,33.3,77419.81,0.0,0.82964,0.00012,15.74829]
[1777073602158,33.3,77419.69,0.0,0.82963,0.00012,15.7489]
[1777073606188,33.3,77427.33,0.0,0.83057,0.00012,15.69492]
[1777073613238,33.3,77425.81,0.0,0.83042,0.00012,15.70078]
[1777073618273,33.3,77424.79,0.0,0.83031,0.00012,15.70732]
[1777073624263,33.29,77423.4,0.0,0.83015,0.00012,15.71636]
[1777073629352,33.29,77420.38,0.0,0.82979,0.00012,15.73703]
[1777073643450,33.29,77420.71,0.0,0.82987,0.00012,15.73272]
[1777073648484,33.29,77420.33,0.0,0.82983,0.00012,15.73478]
[1777073653518,33.28,77421.19,0.0,0.82995,0.00012,15.72813]
[1777073662583,33.28,77421.38,0.0,0.82999,0.00012,15.72577]
[1777073666614,33.28,77431.21,0.0,0.83119,0.00012,15.65606]
[1777073671649,33.28,77434.38,0.0,0.83163,0.00012,15.62852]
[1777073677691,33.28,77433.37,0.0,0.8315,0.00012,15.63579]
[1777073683733,33.28,77432.75,0.0,0.83142,0.00012,15.64037]
[1777073688768,33.28,77434.6,0.0,0.83164,0.00012,15.62744]
[1777073693803,33.28,77435.09,0.0,0.8317,0.00012,15.62417]
[1777073700851,33.28,77435.42,0.0,0.83174,0.00012,15.62213]
[1777073705886,33.28,77433.49,0.0,0.8315,0.00012,15.63591]
[1777073710923,33.28,77433.55,0.0,0.83151,0.00012,15.63555]
[1777073711931,33.28,77424.51,0.0,0.8304,0.00012,15.69933]
[1777073712938,33.28,77416.7,0.0,0.82945,0.00012,15.75433]
[1777073714951,33.28,77415.72,0.0,0.82933,0.00012,15.76095]
[1777073719987,33.28,77414.07,0.0,0.82914,0.00012,15.77188]
[1777073726027,33.28,77411.56,0.0,0.82883,0.00012,15.78953]
[1777073731061,33.28,77410.39,0.0,0.82872,0.00012,15.79371]
[1777073736096,33.28,77410.24,0.0,0.8287,0.00012,15.79506]
[1777073741131,33.28,77413.19,0.0,0.82905,0.00012,15.77459]
[1777073746166,33.28,77414.51,0.0,0.82921,0.00012,15.76565]
[1777073751204,33.28,77415.36,0.0,0.82931,0.00012,15.76002]
[1777073756239,33.28,77416.55,0.0,0.82945,0.00012,15.75199]
[1777073761278,33.29,77421.52,0.0,0.83005,0.00012,15.71739]
[1777073763289,33.29,77427.33,0.0,0.83076,0.00012,15.67664]
[1777073770338,33.29,77427.23,0.0,0.83073,0.00012,15.67835]
[1777073774364,33.29,77432.47,0.0,0.83135,0.00012,15.64203]
[1777073780406,33.29,77432.65,0.0,0.83136,0.00012,15.64181]
[1777073785410,33.29,77434.32,0.0,0.83155,0.00012,15.63091]
[1777073790476,33.3,77435.21,0.0,0.83164,0.00012,15.62556]
[1777073795480,33.3,77435.63,0.0,0.83171,0.00012,15.61915]
[1777073800547,33.3,77437.29,0.0,0.8319,0.00012,15.60818]
[1777073805582,33.3,77435.78,0.0,0.83172,0.00012,15.61881]
[1777073811623,33.3,77434.83,0.0,0.8316,0.00012,15.6255]
[1777073816658,33.3,77433.56,0.0,0.83145,0.00012,15.63445]
[1777073821695,33.3,77432.31,0.0,0.83129,0.00012,15.64325]
[1777073826730,33.3,77430.94,0.0,0.83113,0.00012,15.65287]
[1777073831765,33.3,77430.21,0.0,0.83104,0.00012,15.65797]
[1777073836807,33.3,77427.94,0.0,0.83077,0.00012,15.67388]
[1777073838819,33.3,77416.77,0.0,0.8294,0.00012,15.75267]
[1777073845869,33.3,77414.05,0.0,0.82905,0.00012,15.7724]
[1777073852918,33.3,77412.66,0.0,0.82891,0.00012,15.77833]
[1777073857953,33.3,77411.64,0.0,0.82878,0.00012,15.78587]
[1777073862988,33.3,77411.77,0.0,0.82879,0.00012,15.78529]
[1777073869030,33.3,77410.71,0.0,0.82865,0.00012,15.79312]
[1777073875072,33.31,77409.9,0.0,0.82855,0.00012,15.79916]
[1777073880108,33.31,77412.55,0.0,0.82887,0.00012,15.78082]
[1777073883133,33.31,77419.74,0.0,0.82974,0.00012,15.73044]
[1777073888165,33.31,77423.16,0.0,0.83015,0.00012,15.70708]
[1777073893200,33.31,77424.11,0.0,0.83025,0.00012,15.70114]
[1777073898234,33.31,77425.04,0.0,0.83036,0.00012,15.69531]
[1777073903270,33.31,77425.62,0.0,0.83041,0.00012,15.69191]
[1777073909312,33.31,77427.86,0.0,0.83069,0.00012,15.67598]
[1777073914347,33.31,77430.02,0.0,0.83099,0.00012,15.65614]
[1777073919383,33.31,77429.11,0.0,0.83088,0.00012,15.66243]
[1777073925423,33.31,77430.19,0.0,0.83103,0.00012,15.6539]
[1777073930467,33.31,77430.86,0.0,0.83113,0.00012,15.64818]
[1777073936501,33.31,77430.55,0.0,0.83111,0.00012,15.64927]
[1777073941536,33.3,77429.46,0.0,0.83099,0.00012,15.65606]
[1777073946549,33.3,77429.39,0.0,0.831,0.00012,15.65567]
[1777073951605,33.3,77427.89,0.0,0.83083,0.00012,15.66538]
[1777073956619,33.3,77427.55,0.0,0.8308,0.00012,15.66688]
[1777073961675,33.3,77429.77,0.0,0.83109,0.00012,15.6504]
[1777073966689,33.29,77429.6,0.0,0.83108,0.00012,15.65091]
[1777073969731,33.29,77440.97,0.0,0.83247,0.00012,15.57028]
[1777073970739,33.29,77441.1,0.0,0.83248,0.00012,15.56934]
[1777073975774,33.29,77441.9,0.0,0.83264,0.00012,15.55812]
[1777073980808,33.29,77442.62,0.0,0.83274,0.00012,15.55191]
[1777073986851,33.29,77443.39,0.0,0.83284,0.00012,15.54611]
[1777073991890,33.29,77444.73,0.0,0.833,0.00012,15.53681]
[1777073996925,33.29,77443.63,0.0,0.83286,0.00012,15.54474]
[1777073997933,33.29,77406.98,0.0,0.82839,0.00012,15.80315]
[1777074002968,33.29,77408.29,0.0,0.82856,0.00012,15.79325]
[1777074008006,33.28,77410.49,0.0,0.82884,0.00012,15.77737]
[1777074013038,33.28,77410.56,0.0,0.82885,0.00012,15.77665]
[1777074018074,33.28,77411.64,0.0,0.82899,0.00012,15.76886]
[1777074023109,33.28,77417.63,0.0,0.82972,0.00012,15.72659]
[1777074028145,33.28,77419.47,0.0,0.82995,0.00012,15.71368]
[1777074033182,33.28,77420.83,0.0,0.83015,0.00012,15.69976]
[1777074038219,33.28,77423.32,0.0,0.83045,0.00012,15.68228]
[1777074043254,33.28,77423.96,0.0,0.83053,0.00012,15.67788]
[1777074048289,33.28,77424.01,0.0,0.83053,0.00012,15.67761]
[1777074057351,33.28,77425.19,0.0,0.83068,0.00012,15.66936]
[1777074062387,33.28,77427.9,0.0,0.83101,0.00012,15.65026]
[1777074063395,33.28,77435.8,0.0,0.83197,0.00012,15.59454]
[1777074064403,33.28,77438.08,0.0,0.83224,0.00012,15.57855]
[1777074069436,33.29,77437.75,0.0,0.83219,0.00012,15.58145]
[1777074075479,33.29,77438.02,0.0,0.8322,0.00012,15.58103]
[1777074080515,33.29,77434.62,0.0,0.83176,0.00012,15.60655]
[1777074085550,33.3,77431.71,0.0,0.83139,0.00012,15.62838]
[1777074089576,33.3,77425.99,0.0,0.83068,0.00012,15.66956]
[1777074094611,33.3,77423.65,0.0,0.83041,0.00012,15.68266]
[1777074100655,33.3,77420.12,0.0,0.82996,0.00012,15.70869]
[1777074105691,33.31,77417.7,0.0,0.82964,0.00012,15.72667]
[1777074110724,33.31,77419.31,0.0,0.82983,0.00012,15.71622]
[1777074115760,33.31,77421.77,0.0,0.83011,0.00012,15.69976]
[1777074120795,33.31,77424.46,0.0,0.83043,0.00012,15.68166]
[1777074127836,33.31,77426.48,0.0,0.83065,0.00012,15.6686]
[1777074133886,33.32,77428.49,0.0,0.83088,0.00012,15.65541]
[1777074138922,33.32,77429.62,0.0,0.83101,0.00012,15.64825]
[1777074143969,33.32,77430.8,0.0,0.83114,0.00012,15.64072]
[1777074148993,33.32,77430.8,0.0,0.83112,0.00012,15.64164]
[1777074155035,33.32,77431.71,0.0,0.83126,0.00012,15.63157]
[1777074156044,33.33,77437.31,0.0,0.83193,0.00012,15.59245]
[1777074161078,33.33,77439.74,0.0,0.83222,0.00012,15.57565]
[1777074166112,33.33,77439.5,0.0,0.83219,0.00012,15.5775]
[1777074171148,33.33,77439.98,0.0,0.83224,0.00012,15.5743]
[1777074176182,33.33,77441.07,0.0,0.83237,0.00012,15.56692]
[1777074181218,33.33,77440.1,0.0,0.83225,0.00012,15.57406]
[1777074186253,33.33,77440.2,0.0,0.83225,0.00012,15.57368]
[1777074189274,33.33,77438.21,0.0,0.83201,0.00012,15.58789]
[1777074191288,33.33,77434.23,0.0,0.83153,0.00012,15.61603]
[1777074196323,33.33,77433.7,0.0,0.83146,0.00012,15.61978]
[1777074207397,33.33,77434.5,0.0,0.83156,0.00012,15.6142]
[1777074212435,33.33,77434.76,0.0,0.83162,0.00012,15.60808]
[1777074217471,33.33,77435.21,0.0,0.83167,0.00012,15.60504]
[1777074222504,33.33,77435.04,0.0,0.83165,0.00012,15.60635]
[1777074228561,33.33,77435.15,0.0,0.83165,0.00012,15.60634]
[1777074234591,33.33,77435.39,0.0,0.83168,0.00012,15.60472]
[1777074239627,33.33,77434.5,0.0,0.83156,0.00012,15.61156]
[1777074244661,33.33,77435.25,0.0,0.83165,0.00012,15.6063]
[1777074250704,33.33,77435.32,0.0,0.83166,0.00012,15.60588]
[1777074255741,33.33,77435.51,0.0,0.83168,0.00012,15.60463]
[1777074262788,33.34,77435.7,0.0,0.8317,0.00012,15.60346]
[1777074267823,33.34,77435.75,0.0,0.83171,0.00012,15.60326]
[1777074272860,33.34,77435.83,0.0,0.83175,0.00012,15.59848]
[1777074278911,33.34,77437.21,0.0,0.83191,0.00012,15.58907]
[1777074288981,33.34,77436.95,0.0,0.83187,0.00012,15.59145]
[1777074299052,33.34,77437.24,0.0,0.83189,0.00012,15.58996]
[1777074303069,33.34,77430.96,0.0,0.83113,0.00012,15.6344]
[1777074306089,33.34,77425.75,0.0,0.83049,0.00012,15.67105]
[1777074312132,33.34,77422.44,0.0,0.83009,0.00012,15.69418]
[1777074317167,33.34,77420.08,0.0,0.82981,0.00012,15.71063]
[1777074322205,33.34,77418.26,0.0,0.82957,0.00012,15.72445]
[1777074327239,33.34,77417.95,0.0,0.82951,0.00012,15.72744]
[1777074332300,33.35,77417.15,0.0,0.82944,0.00012,15.72944]
[1777074338342,33.35,77415.25,0.0,0.82919,0.00012,15.7437]
[1777074345391,33.35,77413.43,0.0,0.82895,0.00012,15.75752]
[1777074350427,33.35,77412.24,0.0,0.82879,0.00012,15.7666]
[1777074356469,33.35,77411.1,0.0,0.82864,0.00012,15.77545]
[1777074361506,33.36,77410.67,0.0,0.82857,0.00012,15.77916]
[1777074366541,33.36,77409.8,0.0,0.82845,0.00012,15.78595]
[1777074371575,33.36,77408.81,0.0,0.82832,0.00012,15.79356]
[1777074376614,33.36,77408.63,0.0,0.82829,0.00012,15.79547]
[1777074382654,33.36,77408.27,0.0,0.82823,0.00012,15.79877]
[1777074387692,33.36,77411.62,0.0,0.82863,0.00012,15.77585]
[1777074394741,33.37,77417.42,0.0,0.82936,0.00012,15.73165]
[1777074399777,33.37,77422.71,0.0,0.83,0.00012,15.69495]
[1777074404812,33.37,77424.9,0.0,0.83027,0.00012,15.67936]
[1777074409835,33.37,77426.36,0.0,0.83045,0.00012,15.66926]
[1777074418906,33.37,77428.4,0.0,0.83068,0.00012,15.65613]
[1777074426965,33.37,77430.49,0.0,0.83091,0.00012,15.6424]
[1777074435023,33.37,77431.1,0.0,0.83099,0.00012,15.63793]
[1777074440046,33.37,77431.77,0.0,0.83106,0.00012,15.6339]
[1777074450127,33.38,77433.81,0.0,0.83128,0.00012,15.621]
[1777074459190,33.38,77435.04,0.0,0.83145,0.00012,15.6094]
[1777074464227,33.38,77431.33,0.0,0.83098,0.00012,15.63615]
[1777074470270,33.38,77431.98,0.0,0.83105,0.00012,15.63227]
[1777074475302,33.38,77432.44,0.0,0.8311,0.00012,15.62913]
[1777074477318,33.38,77426.97,0.0,0.83044,0.00012,15.66751]
[1777074481344,33.38,77422.8,0.0,0.82992,0.00012,15.69728]
[1777074486380,33.39,77420.24,0.0,0.8296,0.00012,15.71578]
[1777074492422,33.39,77417.3,0.0,0.82923,0.00012,15.73709]
[1777074498463,33.39,77415.53,0.0,0.829,0.00012,15.75005]
[1777074503499,33.39,77414.22,0.0,0.82884,0.00012,15.75968]
[1777074509540,33.39,77412.71,0.0,0.82864,0.00012,15.77077]
[1777074514579,33.39,77411.25,0.0,0.82849,0.00012,15.77703]
[1777074516601,33.39,77405.8,0.0,0.82782,0.00012,15.81538]
[1777074522635,33.39,77405.96,0.0,0.82783,0.00012,15.81447]
[1777074527670,33.39,77406.99,0.0,0.82796,0.00012,15.80733]
[1777074532704,33.39,77409.64,0.0,0.82828,0.00012,15.78882]
[1777074537739,33.39,77411.65,0.0,0.82853,0.00012,15.77482]
[1777074548817,33.39,77415.76,0.0,0.82903,0.00012,15.74624]
[1777074553851,33.39,77417.27,0.0,0.82921,0.00012,15.73579]
[1777074558886,33.39,77419.81,0.0,0.82952,0.00012,15.71813]
[1777074568956,33.4,77422.13,0.0,0.82979,0.00012,15.70239]
[1777074573992,33.4,77422.56,0.0,0.82988,0.00012,15.69527]
[1777074579025,33.4,77425.15,0.0,0.83019,0.00012,15.67745]
[1777074585068,33.4,77425.24,0.0,0.83019,0.00012,15.67725]
[1777074590102,33.4,77425.44,0.0,0.83021,0.00012,15.67619]
[1777074595139,33.4,77425.18,0.0,0.83017,0.00012,15.67833]
[1777074601169,33.4,77424.6,0.0,0.8301,0.00012,15.68274]
[1777074608228,33.4,77425.18,0.0,0.83016,0.00012,15.67903]
[1777074614270,33.4,77425.37,0.0,0.83018,0.00012,15.678]
[1777074619307,33.4,77425.7,0.0,0.83021,0.00012,15.67593]
[1777074624342,33.4,77425.5,0.0,0.83019,0.00012,15.67759]
[1777074629375,33.4,77425.4,0.0,0.83017,0.00012,15.67853]
[1777074634414,33.41,77425.57,0.0,0.83022,0.00012,15.67318]
[1777074635417,33.41,77431.0,0.0,0.83088,0.00012,15.63507]
[1777074637433,33.4,77433.91,0.0,0.83124,0.00012,15.61442]
[1777074642467,33.4,77433.19,0.0,0.83116,0.00012,15.61893]
[1777074647502,33.4,77431.94,0.0,0.83102,0.00012,15.62737]
[1777074653544,33.4,77429.83,0.0,0.83077,0.00012,15.64178]
[1777074661608,33.4,77427.89,0.0,0.83054,0.00012,15.65484]
[1777074667644,33.4,77426.77,0.0,0.83041,0.00012,15.66225]
[1777074672679,33.4,77426.37,0.0,0.83037,0.00012,15.66476]
[1777074679744,33.4,77425.61,0.0,0.83028,0.00012,15.66971]
[1777074681756,33.4,77419.71,0.0,0.82955,0.00012,15.7114]
[1777074686791,33.4,77416.85,0.0,0.8292,0.00012,15.73198]
[1777074691802,33.4,77414.79,0.0,0.82897,0.00012,15.74252]
[1777074696862,33.4,77414.25,0.0,0.8289,0.00012,15.74676]
[1777074701896,33.4,77413.44,0.0,0.82879,0.00012,15.75294]
[1777074706978,33.4,77412.79,0.0,0.8287,0.00012,15.75802]
[1777074714027,33.41,77413.06,0.0,0.82872,0.00012,15.75684]
[1777074722084,33.41,77415.62,0.0,0.82902,0.00012,15.73961]
[1777074727119,33.41,77416.4,0.0,0.82911,0.00012,15.73456]
[1777074735175,33.41,77417.46,0.0,0.82923,0.00012,15.72774]
[1777074740211,33.41,77418.04,0.0,0.8293,0.00012,15.72402]
[1777074745246,33.41,77422.63,0.0,0.82985,0.00012,15.69219]
[1777074751286,33.41,77419.95,0.0,0.82955,0.00012,15.70711]
[1777074757329,33.41,77420.17,0.0,0.82957,0.00012,15.70602]
[1777074764378,33.42,77420.58,0.0,0.82961,0.00012,15.70367]
[1777074769414,33.42,77420.76,0.0,0.82963,0.00012,15.70276]
[1777074774449,33.42,77421.42,0.0,0.8297,0.00012,15.69848]
[1777074780491,33.42,77421.35,0.0,0.82968,0.00012,15.69938]
[1777074786533,33.42,77420.99,0.0,0.82963,0.00012,15.7023]
[1777074792575,33.42,77421.08,0.0,0.82964,0.00012,15.70204]
[1777074797610,33.42,77423.47,0.0,0.82993,0.00012,15.68557]
[1777074802645,33.42,77424.93,0.0,0.8301,0.00012,15.67575]
[1777074807680,33.42,77425.89,0.0,0.83021,0.00012,15.66952]
[1777074812715,33.42,77425.58,0.0,0.83019,0.00012,15.66783]
[1777074817750,33.42,77425.13,0.0,0.83014,0.00012,15.67119]
[1777074822785,33.42,77424.78,0.0,0.8301,0.00012,15.67311]
[1777074828827,33.42,77424.49,0.0,0.83008,0.00012,15.6745]
[1777074833861,33.42,77424.47,0.0,0.83008,0.00012,15.67458]
[1777074840910,33.42,77424.49,0.0,0.83008,0.00012,15.67414]
[1777074846953,33.42,77423.88,0.0,0.83002,0.00012,15.67776]
[1777074851991,33.42,77427.8,0.0,0.83051,0.00012,15.64983]
[1777074863069,33.42,77428.06,0.0,0.83055,0.00012,15.64736]
[1777074868102,33.42,77428.17,0.0,0.83057,0.00012,15.64632]
[1777074873136,33.42,77428.05,0.0,0.83059,0.00012,15.64253]
[1777074878173,33.41,77427.73,0.0,0.83055,0.00012,15.64455]
[1777074883208,33.41,77427.89,0.0,0.83058,0.00012,15.64321]
[1777074892292,33.41,77427.94,0.0,0.8306,0.00012,15.64218]
[1777074897327,33.41,77427.44,0.0,0.83054,0.00012,15.64552]
[1777074902366,33.41,77427.26,0.0,0.83051,0.00012,15.64726]
[1777074907399,33.42,77431.4,0.0,0.831,0.00012,15.61886]
[1777074912433,33.42,77433.09,0.0,0.83119,0.00012,15.60796]
[1777074921497,33.42,77433.58,0.0,0.83122,0.00012,15.60603]
[1777074930560,33.42,77433.54,0.0,0.8312,0.00012,15.60769]
[1777074935595,33.43,77433.78,0.0,0.83125,0.00012,15.60235]
[1777074940631,33.43,77434.24,0.0,0.83129,0.00012,15.59984]
[1777074945665,33.43,77433.92,0.0,0.83124,0.00012,15.60278]
[1777074950700,33.43,77433.88,0.0,0.83124,0.00012,15.6029]
[1777074957748,33.43,77434.05,0.0,0.83128,0.00012,15.60048]
[1777074962783,33.42,77434.38,0.0,0.83135,0.00012,15.5965]
[1777074967819,33.42,77430.26,0.0,0.8309,0.00012,15.62256]
[1777074968826,33.42,77424.03,0.0,0.83014,0.00012,15.66622]
[1777074971847,33.42,77423.07,0.0,0.83,0.00012,15.6743]
[1777074976883,33.42,77423.28,0.0,0.83001,0.00012,15.67341]
[1777074981917,33.43,77422.94,0.0,0.82993,0.00012,15.67804]
[1777074986952,33.43,77424.57,0.0,0.83013,0.00012,15.66688]
[1777074992995,33.43,77426.55,0.0,0.8304,0.00012,15.6489]
[1777075001054,33.43,77428.1,0.0,0.83058,0.00012,15.6385]
[1777075006089,33.43,77428.9,0.0,0.83067,0.00012,15.6332]
[1777075013138,33.43,77429.87,0.0,0.83078,0.00012,15.62684]
[1777075018173,33.43,77430.07,0.0,0.8308,0.00012,15.62576]
[1777075023208,33.43,77431.71,0.0,0.83099,0.00012,15.61463]
[1777075028243,33.43,77431.44,0.0,0.83096,0.00012,15.61689]
[1777075033278,33.43,77431.82,0.0,0.831,0.00012,15.61456]
[1777075041334,33.43,77432.55,0.0,0.83108,0.00012,15.61]
[1777075046369,33.44,77433.97,0.0,0.83124,0.00012,15.60043]
[1777075051404,33.44,77433.85,0.0,0.83126,0.00012,15.59728]
[1777075059460,33.44,77433.61,0.0,0.83122,0.00012,15.59961]
[1777075064494,33.44,77431.34,0.0,0.83093,0.00012,15.61593]
[1777075070540,33.44,77431.85,0.0,0.83099,0.00012,15.61273]
[1777075076580,33.44,77432.25,0.0,0.83103,0.00012,15.61033]
[1777075081614,33.44,77432.53,0.0,0.83106,0.00012,15.60874]
[1777075086650,33.44,77432.71,0.0,0.83107,0.00012,15.60787]
[1777075091684,33.44,77433.21,0.0,0.83113,0.00012,15.60477]
[1777075096719,33.44,77433.35,0.0,0.83114,0.00012,15.60423]
[1777075101772,33.45,77433.51,0.0,0.83115,0.00012,15.60353]
[1777075106806,33.45,77433.72,0.0,0.83117,0.00012,15.6025]
[1777075111840,33.45,77433.96,0.0,0.83122,0.00012,15.59686]
[1777075119896,33.45,77434.25,0.0,0.83125,0.00012,15.59554]
[1777075124931,33.45,77434.46,0.0,0.83126,0.00012,15.59453]
[1777075129967,33.45,77434.78,0.0,0.8313,0.00012,15.59274]
[1777075135002,33.45,77434.94,0.0,0.83131,0.00012,15.59209]
[1777075140036,33.45,77434.65,0.0,0.83126,0.00012,15.59459]
[1777075145075,33.45,77428.56,0.0,0.83052,0.00012,15.63775]
[1777075146082,33.45,77425.95,0.0,0.8302,0.00012,15.65609]
[1777075153127,33.45,77427.03,0.0,0.83033,0.00012,15.6485]
[1777075159170,33.45,77423.96,0.0,0.82996,0.00012,15.66994]
[1777075164209,33.45,77425.67,0.0,0.83016,0.00012,15.6579]
[1777075169243,33.45,77426.89,0.0,0.83031,0.00012,15.64941]
[1777075174280,33.46,77430.58,0.0,0.83079,0.00012,15.61928]
[1777075179315,33.46,77431.62,0.0,0.83092,0.00012,15.61213]
[1777075185278,33.46,77432.73,0.0,0.83105,0.00012,15.60448]
[1777075190391,33.46,77433.34,0.0,0.83112,0.00012,15.6003]
[1777075193413,33.46,77440.47,0.0,0.83199,0.00012,15.55009]
[1777075194420,33.46,77442.44,0.0,0.83223,0.00012,15.53613]
[1777075199456,33.45,77440.7,0.0,0.83203,0.00012,15.54776]
[1777075200472,33.45,77440.34,0.0,0.83199,0.00012,15.55017]
[1777075204491,33.45,77441.87,0.0,0.83218,0.00012,15.53894]
[1777075209526,33.45,77439.26,0.0,0.83188,0.00012,15.55665]
[1777075214560,33.45,77437.24,0.0,0.83164,0.00012,15.5702]
[1777075219595,33.45,77437.58,0.0,0.8317,0.00012,15.5672]
[1777075224631,33.45,77438.28,0.0,0.83179,0.00012,15.56174]
[1777075230676,33.45,77438.44,0.0,0.83182,0.00012,15.56002]
[1777075235709,33.44,77438.82,0.0,0.83191,0.00012,15.55251]
[1777075240743,33.44,77439.03,0.0,0.83194,0.00012,15.55064]
[1777075245778,33.44,77435.72,0.0,0.83154,0.00012,15.57348]
[1777075250813,33.44,77436.57,0.0,0.83165,0.00012,15.56715]
[1777075255849,33.44,77437.24,0.0,0.83174,0.00012,15.56207]
[1777075260882,33.44,77436.5,0.0,0.83166,0.00012,15.56693]
[1777075265922,33.44,77435.81,0.0,0.83158,0.00012,15.57143]
[1777075270953,33.44,77436.68,0.0,0.83169,0.00012,15.56523]
[1777075275989,33.44,77437.19,0.0,0.83175,0.00012,15.5616]
[1777075278003,33.44,77447.46,0.0,0.83299,0.00012,15.48938]
[1777075279008,33.44,77452.62,0.0,0.83362,0.00012,15.45311]
[1777075282030,33.44,77453.13,0.0,0.83369,0.00012,15.44907]
[1777075287065,33.44,77448.01,0.0,0.83308,0.00012,15.48424]
[1777075292101,33.43,77447.78,0.0,0.83311,0.00012,15.4805]
[1777075298142,33.43,77446.5,0.0,0.83297,0.00012,15.48833]
[1777075303192,33.43,77445.64,0.0,0.83288,0.00012,15.49338]
[1777075305192,33.43,77455.28,0.0,0.83406,0.00012,15.42497]
[1777075306208,33.43,77460.99,0.0,0.83475,0.00012,15.38449]
[1777075307214,33.43,77481.03,0.0,0.83715,0.00012,15.24318]
[1777075308221,33.42,77495.64,0.0,0.83889,0.00012,15.13976]
[1777075309228,33.42,77496.52,0.0,0.839,0.00012,15.13317]
[1777075313257,33.42,77488.86,0.0,0.8381,0.00012,15.18645]
[1777075314264,33.42,77485.36,0.0,0.83769,0.00012,15.21099]
[1777075319299,33.42,77485.87,0.0,0.83776,0.00012,15.20671]
[1777075324334,33.42,77486.17,0.0,0.83781,0.00012,15.20393]
[1777075329369,33.42,77487.25,0.0,0.83795,0.00012,15.19563]
[1777075330376,33.42,77480.56,0.0,0.83716,0.00012,15.24261]
[1777075332390,33.41,77470.89,0.0,0.83601,0.00012,15.31008]
[1777075334411,33.41,77465.18,0.0,0.83534,0.00012,15.34978]
[1777075338433,33.41,77459.65,0.0,0.83469,0.00012,15.38765]
[1777075340450,33.41,77461.27,0.0,0.83489,0.00012,15.37581]
[1777075345483,33.41,77457.0,0.0,0.83439,0.00012,15.40504]
[1777075350518,33.41,77453.15,0.0,0.83394,0.00012,15.43173]
[1777075355554,33.41,77449.57,0.0,0.83355,0.00012,15.45222]
[1777075360589,33.41,77447.82,0.0,0.83334,0.00012,15.46429]
[1777075365626,33.41,77443.79,0.0,0.83285,0.00012,15.49289]
[1777075370660,33.41,77441.92,0.0,0.83262,0.00012,15.50586]
[1777075375696,33.41,77439.85,0.0,0.83238,0.00012,15.52024]
[1777075380733,33.4,77437.86,0.0,0.83214,0.00012,15.53406]
[1777075382742,33.4,77454.06,0.0,0.8341,0.00012,15.42002]
[1777075384757,33.41,77456.89,0.0,0.83443,0.00012,15.40027]
[1777075389792,33.41,77462.76,0.0,0.83513,0.00012,15.35935]
[1777075394827,33.41,77468.17,0.0,0.83578,0.00012,15.32162]
[1777075399861,33.41,77470.07,0.0,0.836,0.00012,15.30857]
[1777075404898,33.41,77474.5,0.0,0.83652,0.00012,15.2776]
[1777075409932,33.41,77476.7,0.0,0.83678,0.00012,15.26233]
[1777075414968,33.41,77479.8,0.0,0.83718,0.00012,15.23624]
[1777075422018,33.41,77479.63,0.0,0.83716,0.00012,15.23754]
[1777075427054,33.41,77476.05,0.0,0.83674,0.00012,15.26267]
[1777075430074,33.41,77470.41,0.0,0.83607,0.00012,15.30226]
[1777075434103,33.41,77464.81,0.0,0.8354,0.00012,15.34148]
[1777075438134,33.41,77458.84,0.0,0.83469,0.00012,15.38331]
[1777075440147,33.41,77453.41,0.0,0.83403,0.00012,15.42142]
[1777075444175,33.41,77447.57,0.0,0.83333,0.00012,15.46222]
[1777075448203,33.41,77441.37,0.0,0.83259,0.00012,15.50546]
[1777075453238,33.4,77438.7,0.0,0.83228,0.00012,15.52366]
[1777075456258,33.4,77432.97,0.0,0.83158,0.00012,15.56373]
[1777075461294,33.4,77429.28,0.0,0.83114,0.00012,15.58934]
[1777075462302,33.4,77422.74,0.0,0.83034,0.00012,15.63523]
[1777075463308,33.4,77419.83,0.0,0.82999,0.00012,15.65554]
[1777075468343,33.4,77422.76,0.0,0.83036,0.00012,15.63415]
[1777075474386,33.4,77426.77,0.0,0.8309,0.00012,15.60071]
[1777075479421,33.4,77429.09,0.0,0.83119,0.00012,15.58379]
[1777075484456,33.4,77431.18,0.0,0.83146,0.00012,15.56856]
[1777075488483,33.4,77439.42,0.0,0.83246,0.00012,15.51024]
[1777075490497,33.4,77440.53,0.0,0.8326,0.00012,15.50243]
[1777075495532,33.4,77404.4,0.0,0.82818,0.00012,15.75644]
[1777075496539,33.39,77405.2,0.0,0.82828,0.00012,15.7506]
[1777075501578,33.39,77409.13,0.0,0.82877,0.00012,15.72254]
[1777075506614,33.39,77413.47,0.0,0.82931,0.00012,15.69195]
[1777075510640,33.39,77420.58,0.0,0.83018,0.00012,15.64198]
[1777075515675,33.39,77423.91,0.0,0.83058,0.00012,15.61913]
[1777075520709,33.4,77425.48,0.0,0.83077,0.00012,15.60831]
[1777075525758,33.4,77425.02,0.0,0.83071,0.00012,15.61168]
[1777075532803,33.39,77426.64,0.0,0.83095,0.00012,15.59528]
[1777075534807,33.39,77433.28,0.0,0.83177,0.00012,15.54827]
[1777075539843,33.39,77432.7,0.0,0.8317,0.00012,15.55177]
[1777075544882,33.39,77432.74,0.0,0.83172,0.00012,15.55087]
[1777075549913,33.39,77434.33,0.0,0.83192,0.00012,15.53905]
[1777075554948,33.39,77434.06,0.0,0.8319,0.00012,15.54035]
[1777075560990,33.39,77435.33,0.0,0.83207,0.00012,15.53066]
[1777075567037,33.38,77436.66,0.0,0.83224,0.00012,15.52052]
[1777075568041,33.38,77442.42,0.0,0.83294,0.00012,15.47984]
[1777075570055,33.38,77443.94,0.0,0.83313,0.00012,15.469]
[1777075575090,33.38,77443.18,0.0,0.83305,0.00012,15.47398]
[1777075580125,33.38,77443.13,0.0,0.83305,0.00012,15.47393]
[1777075585160,33.38,77443.12,0.0,0.83305,0.00012,15.47357]
[1777075592209,33.38,77444.1,0.0,0.83322,0.00012,15.4617]
[1777075597244,33.38,77445.2,0.0,0.83335,0.00012,15.45356]
[1777075602278,33.38,77445.22,0.0,0.83336,0.00012,15.45313]
[1777075608321,33.38,77445.8,0.0,0.83344,0.00012,15.4487]
[1777075613355,33.38,77445.83,0.0,0.83345,0.00012,15.44815]
[1777075618393,33.38,77446.98,0.0,0.83359,0.00012,15.43969]
[1777075623428,33.37,77447.66,0.0,0.83368,0.00012,15.43452]
[1777075628462,33.37,77448.32,0.0,0.83377,0.00012,15.42946]
[1777075633498,33.37,77449.4,0.0,0.8339,0.00012,15.42144]
[1777075640565,33.37,77450.06,0.0,0.834,0.00012,15.41602]
[1777075645601,33.37,77452.74,0.0,0.83433,0.00012,15.3966]
[1777075652650,33.37,77453.05,0.0,0.83441,0.00012,15.38935]
[1777075658692,33.37,77454.12,0.0,0.83455,0.00012,15.38133]
[1777075664734,33.37,77455.56,0.0,0.83473,0.00012,15.37079]
[1777075671783,33.36,77455.42,0.0,0.83472,0.00012,15.37145]
[1777075676818,33.36,77455.48,0.0,0.83473,0.00012,15.37081]
[1777075681854,33.36,77455.76,0.0,0.83477,0.00012,15.36865]
[1777075686887,33.36,77454.87,0.0,0.83466,0.00012,15.37475]
[1777075692930,33.36,77454.88,0.0,0.83467,0.00012,15.37444]
[1777075697966,33.36,77458.73,0.0,0.83514,0.00012,15.34656]
[1777075703004,33.36,77458.55,0.0,0.83514,0.00012,15.34697]
[1777075708036,33.36,77459.58,0.0,0.83527,0.00012,15.33893]
[1777075713072,33.36,77459.16,0.0,0.83527,0.00012,15.33684]
[1777075718108,33.35,77459.01,0.0,0.83526,0.00012,15.33754]
[1777075726164,33.35,77458.83,0.0,0.83525,0.00012,15.33769]
[1777075731198,33.35,77458.96,0.0,0.83528,0.00012,15.33612]
[1777075736233,33.35,77456.89,0.0,0.83504,0.00012,15.35012]
[1777075741268,33.35,77453.66,0.0,0.83466,0.00012,15.37237]
[1777075749323,33.35,77446.63,0.0,0.83382,0.00012,15.42122]
[1777075757380,33.34,77442.01,0.0,0.83327,0.00012,15.45316]
[1777075764428,33.34,77438.96,0.0,0.83291,0.00012,15.47418]
[1777075773492,33.34,77436.18,0.0,0.83262,0.00012,15.48876]
[1777075779441,33.34,77434.74,0.0,0.83245,0.00012,15.49862]
[1777075786580,33.34,77433.31,0.0,0.83228,0.00012,15.50838]
[1777075797663,33.34,77440.41,0.0,0.83315,0.00012,15.45797]
[1777075802702,33.34,77427.86,0.0,0.83163,0.00012,15.54615]
[1777075803709,33.34,77426.6,0.0,0.83148,0.00012,15.55487]
[1777075809651,33.34,77430.37,0.0,0.83195,0.00012,15.52736]
[1777075814789,33.33,77432.11,0.0,0.83218,0.00012,15.51434]
[1777075819828,33.33,77434.59,0.0,0.83249,0.00012,15.49619]
[1777075829796,33.33,77436.51,0.0,0.83274,0.00012,15.48141]
[1777075838956,33.33,77437.92,0.0,0.83297,0.00012,15.46591]
[1777075847012,33.33,77438.84,0.0,0.8331,0.00012,15.45859]
[1777075854064,33.32,77439.47,0.0,0.83318,0.00012,15.45348]
[1777075859097,33.32,77439.64,0.0,0.83321,0.00012,15.45183]
[1777075864133,33.32,77439.44,0.0,0.83319,0.00012,15.45278]
[1777075869167,33.32,77437.88,0.0,0.83301,0.00012,15.46334]
[1777075874202,33.32,77436.96,0.0,0.83291,0.00012,15.46947]
[1777075879238,33.32,77434.72,0.0,0.83264,0.00012,15.4849]
[1777075882267,33.32,77423.91,0.0,0.83133,0.00012,15.56086]
[1777075883268,33.32,77416.44,0.0,0.83041,0.00012,15.61332]
[1777075884275,33.32,77411.17,0.0,0.82977,0.00012,15.6502]
[1777075889311,33.31,77410.92,0.0,0.82977,0.00012,15.65044]
[1777075894345,33.31,77411.09,0.0,0.82984,0.00012,15.64394]
[1777075899379,33.31,77410.17,0.0,0.82973,0.00012,15.64992]
[1777075904415,33.31,77409.66,0.0,0.82968,0.00012,15.65298]
[1777075907435,33.31,77404.12,0.0,0.829,0.00012,15.69166]
[1777075908442,33.31,77397.78,0.0,0.82822,0.00012,15.73615]
[1777075909450,33.31,77402.34,0.0,0.82879,0.00012,15.70381]
[1777075911464,33.31,77406.55,0.0,0.82931,0.00012,15.67382]
[1777075916498,33.3,77405.64,0.0,0.82922,0.00012,15.67942]
[1777075921535,33.3,77405.03,0.0,0.82915,0.00012,15.68308]
[1777075926573,33.3,77404.38,0.0,0.82908,0.00012,15.68718]
[1777075931604,33.3,77405.38,0.0,0.82921,0.00012,15.67961]
[1777075936640,33.3,77403.22,0.0,0.82896,0.00012,15.69423]
[1777075942681,33.3,77403.51,0.0,0.82901,0.00012,15.69125]
[1777075947716,33.29,77403.59,0.0,0.82903,0.00012,15.68987]
[1777075952751,33.29,77405.08,0.0,0.82927,0.00012,15.674]
[1777075957787,33.29,77407.65,0.0,0.8296,0.00012,15.65493]
[1777075962822,33.29,77409.4,0.0,0.82983,0.00012,15.64165]
[1777075967857,33.29,77412.11,0.0,0.83018,0.00012,15.62159]
[1777075972892,33.28,77413.38,0.0,0.83035,0.00012,15.61169]
[1777075977927,33.28,77414.95,0.0,0.83056,0.00012,15.59965]
[1777075982961,33.28,77416.31,0.0,0.83075,0.00012,15.58908]
[1777075987996,33.28,77416.5,0.0,0.83079,0.00012,15.58678]
[1777075993033,33.27,77418.49,0.0,0.83105,0.00012,15.57177]
[1777075998067,33.27,77417.73,0.0,0.83097,0.00012,15.57615]
[1777076004110,33.27,77419.72,0.0,0.83124,0.00012,15.56071]
[1777076009145,33.27,77422.11,0.0,0.83154,0.00012,15.54306]
[1777076015187,33.26,77422.5,0.0,0.83165,0.00012,15.53465]
[1777076020222,33.26,77424.41,0.0,0.83189,0.00012,15.52038]
[1777076025256,33.26,77424.68,0.0,0.83194,0.00012,15.51769]
[1777076029284,33.26,77429.97,0.0,0.83259,0.00012,15.47973]
[1777076034320,33.26,77426.41,0.0,0.83217,0.00012,15.50433]
[1777076041369,33.26,77422.17,0.0,0.83167,0.00012,15.53346]
[1777076046404,33.25,77419.36,0.0,0.83133,0.00012,15.55267]
[1777076051439,33.25,77417.89,0.0,0.83116,0.00012,15.5624]
[1777076057481,33.25,77414.95,0.0,0.83082,0.00012,15.58236]
[1777076062516,33.25,77414.0,0.0,0.83071,0.00012,15.5884]
[1777076068558,33.25,77412.66,0.0,0.83056,0.00012,15.59708]
[1777076076615,33.24,77411.18,0.0,0.83043,0.00012,15.60214]
[1777076081649,33.24,77410.31,0.0,0.83033,0.00012,15.60774]
[1777076091625,33.24,77409.17,0.0,0.83021,0.00012,15.6148]
[1777076096755,33.24,77410.28,0.0,0.83035,0.00012,15.60651]
[1777076101796,33.24,77409.69,0.0,0.83028,0.00012,15.61033]
[1777076106824,33.24,77409.27,0.0,0.83024,0.00012,15.61295]
[1777076111861,33.24,77408.93,0.0,0.8302,0.00012,15.61503]
[1777076116895,33.24,77409.07,0.0,0.83022,0.00012,15.61373]
[1777076121932,33.24,77408.48,0.0,0.83016,0.00012,15.61761]
[1777076126981,33.23,77407.53,0.0,0.83004,0.00012,15.62401]
[1777076128980,33.23,77420.24,0.0,0.83161,0.00012,15.53402]
[1777076129987,33.23,77420.96,0.0,0.8317,0.00012,15.52869]
[1777076136029,33.23,77422.14,0.0,0.83191,0.00012,15.51445]
[1777076141067,33.23,77422.46,0.0,0.83197,0.00012,15.51101]
[1777076147108,33.23,77422.04,0.0,0.83193,0.00012,15.51294]
[1777076160197,33.22,77424.19,0.0,0.83222,0.00012,15.49631]
[1777076167251,33.22,77424.72,0.0,0.83231,0.00012,15.49088]
[1777076180339,33.21,77425.5,0.0,0.83246,0.00012,15.48209]
[1777076187391,33.21,77425.72,0.0,0.8325,0.00012,15.4802]
[1777076192429,33.21,77425.92,0.0,0.83256,0.00012,15.47408]
[1777076194447,33.21,77412.12,0.0,0.83087,0.00012,15.57146]
[1777076195446,33.21,77407.04,0.0,0.83025,0.00012,15.60738]
[1777076196521,33.21,77406.96,0.0,0.83023,0.00012,15.60806]
[1777076201556,33.21,77404.45,0.0,0.82992,0.00012,15.62589]
[1777076206591,33.21,77404.21,0.0,0.82988,0.00012,15.62809]
[1777076211625,33.21,77406.86,0.0,0.83021,0.00012,15.60939]
[1777076217667,33.21,77409.69,0.0,0.83056,0.00012,15.58948]
[1777076222702,33.21,77411.68,0.0,0.8308,0.00012,15.5755]
[1777076227736,33.21,77412.89,0.0,0.83095,0.00012,15.56702]
[1777076232772,33.21,77409.15,0.0,0.83049,0.00012,15.59352]
[1777076237807,33.21,77409.48,0.0,0.83053,0.00012,15.59103]
[1777076242841,33.21,77406.63,0.0,0.83018,0.00012,15.61103]
[1777076247876,33.21,77408.62,0.0,0.83043,0.00012,15.59672]
[1777076253919,33.21,77410.97,0.0,0.83076,0.00012,15.57554]
[1777076258956,33.21,77411.85,0.0,0.83087,0.00012,15.56926]
[1777076263990,33.21,77412.44,0.0,0.83094,0.00012,15.56505]
[1777076269025,33.21,77412.63,0.0,0.83097,0.00012,15.5637]
[1777076274060,33.21,77413.06,0.0,0.83102,0.00012,15.56066]
[1777076276074,33.21,77407.54,0.0,0.83034,0.00012,15.59966]
[1777076281109,33.21,77407.05,0.0,0.83028,0.00012,15.60287]
[1777076287151,33.21,77409.32,0.0,0.83057,0.00012,15.58647]
[1777076289164,33.21,77402.48,0.0,0.82973,0.00012,15.6347]
[1777076293026,33.21,77393.2,0.0,0.82858,0.00012,15.69983]
[1777076298227,33.2,77391.3,0.0,0.82836,0.00012,15.7125]
[1777076304270,33.2,77388.0,0.0,0.82797,0.00012,15.73485]
[1777076309305,33.2,77388.63,0.0,0.82806,0.00012,15.72953]
[1777076314340,33.2,77390.49,0.0,0.82834,0.00012,15.71114]
[1777076320382,33.19,77391.56,0.0,0.82849,0.00012,15.70261]
[1777076327431,33.19,77392.43,0.0,0.82862,0.00012,15.69516]
[1777076331458,33.19,77382.53,0.0,0.8274,0.00012,15.76459]
[1777076332466,33.19,77378.01,0.0,0.82684,0.00013,15.79594]
[1777076337501,33.19,77373.2,0.0,0.82627,0.00013,15.82824]
[1777076341529,33.18,77367.29,0.0,0.82554,0.00013,15.86906]
[1777076342536,33.18,77375.66,0.0,0.82659,0.00013,15.81005]
[1777076347571,33.18,77375.63,0.0,0.8266,0.00013,15.80938]
[1777076352606,33.18,77372.71,0.0,0.82626,0.00013,15.82878]
[1777076359656,33.17,77369.92,0.0,0.82593,0.00013,15.84725]
[1777076364691,33.17,77366.72,0.0,0.82554,0.00013,15.86891]
[1777076369727,33.17,77366.22,0.0,0.8255,0.00013,15.87144]
[1777076374760,33.17,77364.94,0.0,0.82539,0.00013,15.87508]
[1777076379797,33.17,77362.41,0.0,0.82509,0.00013,15.89191]
[1777076384831,33.16,77362.22,0.0,0.82508,0.00013,15.89221]
[1777076389865,33.16,77361.59,0.0,0.82502,0.00013,15.89564]
[1777076394901,33.16,77357.46,0.0,0.82452,0.00013,15.92376]
[1777076399938,33.15,77356.48,0.0,0.82442,0.00013,15.92947]
[1777076402959,33.15,77364.23,0.0,0.8254,0.00013,15.87409]
[1777076407995,33.15,77364.27,0.0,0.82542,0.00013,15.87302]
[1777076413026,33.15,77362.52,0.0,0.82522,0.00013,15.88455]
[1777076418063,33.15,77361.75,0.0,0.82514,0.00013,15.88913]
[1777076423937,33.14,77361.16,0.0,0.82508,0.00013,15.89227]
[1777076429140,33.14,77362.11,0.0,0.82522,0.00013,15.88457]
[1777076430146,33.14,77368.49,0.0,0.82602,0.00013,15.83919]
[1777076432160,33.14,77370.96,0.0,0.82638,0.00013,15.81688]
[1777076437197,33.14,77371.09,0.0,0.82641,0.00013,15.81487]
[1777076439210,33.14,77364.05,0.0,0.82553,0.00013,15.86421]
[1777076440217,33.14,77360.7,0.0,0.82512,0.00013,15.88761]
[1777076445260,33.13,77357.61,0.0,0.82475,0.00013,15.90796]
[1777076450291,33.13,77356.18,0.0,0.8246,0.00013,15.91663]
[1777076455325,33.13,77355.46,0.0,0.82453,0.00013,15.92033]
[1777076460362,33.12,77358.15,0.0,0.82489,0.00013,15.90004]
[1777076468418,33.12,77356.79,0.0,0.82475,0.00013,15.90767]
[1777076474292,33.11,77356.06,0.0,0.82469,0.00013,15.91133]
[1777076479494,33.11,77354.56,0.0,0.82452,0.00013,15.92063]
[1777076486543,33.11,77353.22,0.0,0.82438,0.00013,15.92825]
[1777076491577,33.1,77355.55,0.0,0.82474,0.00013,15.90603]
[1777076496614,33.1,77359.23,0.0,0.82523,0.00013,15.87839]
[1777076501647,33.1,77360.16,0.0,0.82537,0.00013,15.87044]
[1777076505675,33.09,77351.9,0.0,0.82435,0.00013,15.92756]
[1777076510710,33.09,77352.14,0.0,0.82441,0.00013,15.92405]
[1777076517760,33.08,77353.42,0.0,0.82462,0.00013,15.91254]
[1777076522795,33.08,77355.42,0.0,0.8249,0.00013,15.89671]
[1777076527830,33.07,77355.79,0.0,0.82497,0.00013,15.89254]
[1777076532865,33.07,77355.78,0.0,0.825,0.00013,15.89108]
[1777076537899,33.07,77355.93,0.0,0.82504,0.00013,15.88853]
[1777076542937,33.06,77356.36,0.0,0.82512,0.00013,15.88403]
[1777076547971,33.06,77356.11,0.0,0.82511,0.00013,15.88438]
[1777076553006,33.06,77356.58,0.0,0.82523,0.00013,15.87526]
[1777076558043,33.05,77356.56,0.0,0.82525,0.00013,15.87404]
[1777076563077,33.05,77356.8,0.0,0.82531,0.00013,15.87102]
[1777076568113,33.05,77356.81,0.0,0.82533,0.00013,15.86965]
[1777076573147,33.04,77357.72,0.0,0.82547,0.00013,15.86196]
[1777076578183,33.04,77358.4,0.0,0.82557,0.00013,15.85594]
[1777076583219,33.04,77358.29,0.0,0.82558,0.00013,15.85553]
[1777076588253,33.03,77358.94,0.0,0.82568,0.00013,15.84976]
[1777076594294,33.03,77358.59,0.0,0.82566,0.00013,15.85087]
[1777076601345,33.03,77358.38,0.0,0.82566,0.00013,15.85077]
[1777076606380,33.02,77358.35,0.0,0.82568,0.00013,15.84986]
[1777076611416,33.02,77358.23,0.0,0.82572,0.00013,15.84519]
[1777076616453,33.02,77355.53,0.0,0.8254,0.00013,15.86321]
[1777076621488,33.02,77356.62,0.0,0.82556,0.00013,15.85428]
[1777076625356,33.01,77368.41,0.0,0.82706,0.00013,15.76976]
[1777076626523,33.01,77371.79,0.0,0.82748,0.00013,15.74562]
[1777076631559,33.01,77372.31,0.0,0.82756,0.00013,15.7414]
[1777076638609,33.01,77370.19,0.0,0.82731,0.00013,15.75561]
[1777076643643,33.01,77368.59,0.0,0.82712,0.00013,15.76628]
[1777076645496,33.01,77359.24,0.0,0.82595,0.00013,15.83228]
[1777076650691,33.0,77357.47,0.0,0.82574,0.00013,15.84367]
[1777076655726,33.0,77357.84,0.0,0.82581,0.00013,15.83982]
[1777076660764,33.0,77356.6,0.0,0.82568,0.00013,15.84741]
[1777076666806,32.99,77355.1,0.0,0.82552,0.00013,15.85634]
[1777076672848,32.99,77353.11,0.0,0.82532,0.00013,15.86466]
[1777076681912,32.99,77348.44,0.0,0.82477,0.00013,15.89562]
[1777076687952,32.98,77349.51,0.0,0.82493,0.00013,15.88664]
[1777076692989,32.98,77350.57,0.0,0.82508,0.00013,15.87798]
[1777076698024,32.98,77351.58,0.0,0.82522,0.00013,15.87009]
[1777076703060,32.98,77352.4,0.0,0.82533,0.00013,15.86414]
[1777076708097,32.98,77354.63,0.0,0.82561,0.00013,15.84821]
[1777076713128,32.98,77357.9,0.0,0.82604,0.00013,15.82407]
[1777076718163,32.97,77356.69,0.0,0.82591,0.00013,15.83174]
[1777076723199,32.97,77357.25,0.0,0.82599,0.00013,15.82679]
[1777076728235,32.97,77357.33,0.0,0.82602,0.00013,15.82527]
[1777076733268,32.97,77361.62,0.0,0.82661,0.00013,15.78947]
[1777076738304,32.96,77361.48,0.0,0.82661,0.00013,15.78979]
[1777076743338,32.96,77358.93,0.0,0.8263,0.00013,15.8072]
[1777076748373,32.96,77358.79,0.0,0.82629,0.00013,15.80739]
[1777076754416,32.96,77359.19,0.0,0.82636,0.00013,15.80358]
[1777076759450,32.96,77358.86,0.0,0.82633,0.00013,15.80509]
[1777076764488,32.95,77358.75,0.0,0.82633,0.00013,15.80504]
[1777076769525,32.95,77354.03,0.0,0.82575,0.00013,15.83762]
[1777076770531,32.95,77342.34,0.0,0.82427,0.00013,15.92048]
[1777076771538,32.95,77336.42,0.0,0.82352,0.00013,15.9624]
[1777076776572,32.95,77336.06,0.0,0.82349,0.00013,15.96416]
[1777076781607,32.95,77331.52,0.0,0.8229,0.00013,15.99665]
[1777076786643,32.95,77330.05,0.0,0.82271,0.00013,16.00732]
[1777076792684,32.95,77329.96,0.0,0.82273,0.00013,16.00396]
[1777076797722,32.95,77329.82,0.0,0.8227,0.00013,16.0054]
[1777076803761,32.95,77329.0,0.0,0.82258,0.00013,16.01184]
[1777076808798,32.96,77329.6,0.0,0.82265,0.00013,16.00816]
[1777076813832,32.96,77328.94,0.0,0.82256,0.00013,16.01347]
[1777076819874,32.96,77329.89,0.0,0.82266,0.00013,16.00751]
[1777076826922,32.96,77329.34,0.0,0.82257,0.00013,16.01247]
[1777076831959,32.96,77330.13,0.0,0.82266,0.00013,16.00756]
[1777076838001,32.97,77329.44,0.0,0.82256,0.00013,16.01331]
[1777076843037,32.97,77330.0,0.0,0.82262,0.00013,16.01004]
[1777076852100,32.97,77330.61,0.0,0.82271,0.00013,16.00262]
[1777076857136,32.97,77330.71,0.0,0.82271,0.00013,16.00267]
[1777076862171,32.97,77331.03,0.0,0.82274,0.00013,16.00118]
[1777076867206,32.98,77331.68,0.0,0.82281,0.00013,15.99735]
[1777076877278,32.98,77331.7,0.0,0.82278,0.00013,15.9988]
[1777076882312,32.98,77331.62,0.0,0.82276,0.00013,16.00014]
[1777076887348,32.98,77331.92,0.0,0.82278,0.00013,15.99879]
[1777076893390,32.99,77332.33,0.0,0.82282,0.00013,15.99683]
[1777076900438,32.99,77331.68,0.0,0.82272,0.00013,16.00248]
[1777076905472,32.99,77331.42,0.0,0.82267,0.00013,16.00504]
[1777076910508,32.99,77331.6,0.0,0.82268,0.00013,16.00447]
[1777076914538,32.99,77317.91,0.0,0.82095,0.00013,16.09757]
[1777076915545,32.99,77315.34,0.0,0.82061,0.00013,16.11596]
[1777076920580,33.0,77325.77,0.0,0.82194,0.00013,16.04297]
[1777076921588,33.0,77324.94,0.0,0.82183,0.00013,16.04909]
[1777076926622,33.0,77323.85,0.0,0.82167,0.00013,16.05779]
[1777076931659,33.0,77324.62,0.0,0.82176,0.00013,16.05317]
[1777076937537,33.0,77324.88,0.0,0.82178,0.00013,16.05215]
[1777076941816,33.0,77316.07,0.0,0.82064,0.00013,16.11485]
[1777076942743,33.0,77306.54,0.0,0.8194,0.00013,16.18236]
[1777076943744,33.0,77310.65,0.0,0.81994,0.00013,16.15326]
[1777076948781,33.0,77314.07,0.0,0.82038,0.00013,16.129]
[1777076954818,33.0,77319.99,0.0,0.82114,0.00013,16.08733]
[1777076961869,33.01,77321.81,0.0,0.82137,0.00013,16.07461]
[1777076967755,33.01,77322.55,0.0,0.82146,0.00013,16.06941]
[1777076973955,33.01,77323.18,0.0,0.82158,0.00013,16.06053]
[1777076978990,33.01,77324.46,0.0,0.82174,0.00013,16.05146]
[1777076986038,33.0,77324.86,0.0,0.8218,0.00013,16.04853]
[1777076992082,33.0,77324.71,0.0,0.82178,0.00013,16.04943]
[1777076997118,33.0,77324.71,0.0,0.82179,0.00013,16.04921]
[1777077002151,33.0,77324.41,0.0,0.82175,0.00013,16.05106]
[1777077007187,33.0,77323.43,0.0,0.82163,0.00013,16.0577]
[1777077012225,33.0,77319.24,0.0,0.8211,0.00013,16.08701]
[1777077018129,33.0,77317.67,0.0,0.8209,0.00013,16.09779]
[1777077023299,33.0,77323.31,0.0,0.82164,0.00013,16.05694]
[1777077028334,33.0,77324.92,0.0,0.82185,0.00013,16.04561]
[1777077036391,33.0,77327.03,0.0,0.82215,0.00013,16.02635]
[1777077043440,33.0,77327.56,0.0,0.82222,0.00013,16.02258]
[1777077048475,33.0,77330.3,0.0,0.82257,0.00013,16.00312]
[1777077053509,33.0,77330.37,0.0,0.82258,0.00013,16.00262]
[1777077058544,33.0,77330.22,0.0,0.82256,0.00013,16.00364]
[1777077063581,33.0,77332.5,0.0,0.82287,0.00013,15.9869]
[1777077068616,33.0,77327.49,0.0,0.82224,0.00013,16.02162]
[1777077073650,32.99,77327.52,0.0,0.82226,0.00013,16.02047]
[1777077081706,32.99,77328.56,0.0,0.82242,0.00013,16.01175]
[1777077088622,32.99,77328.97,0.0,0.82249,0.00013,16.00779]
[1777077094800,32.98,77329.24,0.0,0.82257,0.00013,16.00063]
[1777077099837,32.98,77329.75,0.0,0.82265,0.00013,15.99638]
[1777077106886,32.98,77330.19,0.0,0.82272,0.00013,15.99234]
[1777077111920,32.98,77330.49,0.0,0.82277,0.00013,15.98968]
[1777077116954,32.98,77330.53,0.0,0.82278,0.00013,15.98888]
[1777077121990,32.98,77329.65,0.0,0.82268,0.00013,15.9946]
[1777077124005,32.98,77335.19,0.0,0.82339,0.00013,15.95517]
[1777077129039,32.98,77334.0,0.0,0.82324,0.00013,15.96332]
[1777077134073,32.98,77333.6,0.0,0.8232,0.00013,15.96585]
[1777077139114,32.97,77333.64,0.0,0.82321,0.00013,15.96525]
[1777077144145,32.97,77335.03,0.0,0.82339,0.00013,15.95519]
[1777077149179,32.97,77335.95,0.0,0.82351,0.00013,15.94858]
[1777077154215,32.97,77332.97,0.0,0.82316,0.00013,15.96525]
[1777077159249,32.97,77330.54,0.0,0.82285,0.00013,15.98239]
[1777077164284,32.97,77329.91,0.0,0.82277,0.00013,15.98678]
[1777077169322,32.97,77329.47,0.0,0.82272,0.00013,15.98984]
[1777077174356,32.97,77328.93,0.0,0.82265,0.00013,15.99361]
[1777077180397,32.97,77329.1,0.0,0.82267,0.00013,15.99276]
[1777077185433,32.98,77329.0,0.0,0.82264,0.00013,15.99444]
[1777077192480,32.98,77329.1,0.0,0.82263,0.00013,15.99512]
[1777077197524,32.98,77328.2,0.0,0.82249,0.00013,16.00249]
[1777077203565,32.99,77328.31,0.0,0.82249,0.00013,16.00286]
[1777077208601,32.99,77331.53,0.0,0.82288,0.00013,15.98101]
[1777077213636,32.99,77331.19,0.0,0.82285,0.00013,15.98014]
[1777077218671,32.99,77333.87,0.0,0.82318,0.00013,15.96236]
[1777077223706,33.0,77336.28,0.0,0.82346,0.00013,15.94667]
[1777077228741,33.0,77344.25,0.0,0.82447,0.00013,15.89071]
[1777077233776,33.0,77345.91,0.0,0.82467,0.00013,15.87932]
[1777077239677,33.0,77343.02,0.0,0.82431,0.00013,15.89943]
[1777077244852,33.0,77340.16,0.0,0.82393,0.00013,15.92048]
[1777077249887,33.0,77339.13,0.0,0.82378,0.00013,15.92875]
[1777077254923,33.0,77340.05,0.0,0.82388,0.00013,15.92319]
[1777077260965,33.01,77339.96,0.0,0.82385,0.00013,15.92494]
[1777077265999,33.01,77337.91,0.0,0.82358,0.00013,15.94031]
[1777077271036,33.01,77338.64,0.0,0.82369,0.00013,15.93142]
[1777077276070,33.01,77339.69,0.0,0.82381,0.00013,15.9248]
[1777077281105,33.01,77340.2,0.0,0.82386,0.00013,15.92188]
[1777077286141,33.02,77341.81,0.0,0.82406,0.00013,15.9112]
[1777077291175,33.02,77342.08,0.0,0.82408,0.00013,15.91002]
[1777077296211,33.02,77342.62,0.0,0.82413,0.00013,15.90692]
[1777077301248,33.02,77342.92,0.0,0.82416,0.00013,15.90552]
[1777077307288,33.02,77342.95,0.0,0.82415,0.00013,15.90615]
[1777077315348,33.03,77343.29,0.0,0.82417,0.00013,15.90484]
[1777077322397,33.03,77343.23,0.0,0.82415,0.00013,15.90619]
[1777077327433,33.03,77343.51,0.0,0.82417,0.00013,15.90487]
[1777077332468,33.03,77343.7,0.0,0.82422,0.00013,15.8998]
[1777077337503,33.03,77343.81,0.0,0.82422,0.00013,15.89972]
[1777077345559,33.04,77344.08,0.0,0.82424,0.00013,15.89894]
[1777077350594,33.04,77345.05,0.0,0.82435,0.00013,15.89281]
[1777077355628,33.04,77346.71,0.0,0.82455,0.00013,15.88184]
[1777077360666,33.04,77347.03,0.0,0.82457,0.00013,15.88039]
[1777077365704,33.04,77345.75,0.0,0.82439,0.00013,15.89027]
[1777077370737,33.05,77345.51,0.0,0.82435,0.00013,15.89273]
[1777077375769,33.05,77345.63,0.0,0.82435,0.00013,15.89264]
[1777077381811,33.05,77345.4,0.0,0.82431,0.00013,15.89515]
[1777077386846,33.05,77345.28,0.0,0.82428,0.00013,15.8967]
[1777077391881,33.05,77340.79,0.0,0.82373,0.00013,15.92468]
[1777077399938,33.06,77341.64,0.0,0.82383,0.00013,15.91946]
[1777077404973,33.06,77343.8,0.0,0.82409,0.00013,15.90474]
[1777077410877,33.06,77344.07,0.0,0.82411,0.00013,15.90357]
[1777077416052,33.06,77344.07,0.0,0.8241,0.00013,15.90418]
[1777077421088,33.06,77346.71,0.0,0.82443,0.00013,15.88609]
[1777077426121,33.06,77348.53,0.0,0.82465,0.00013,15.8739]
[1777077431156,33.07,77348.37,0.0,0.82462,0.00013,15.87574]
[1777077436191,33.07,77348.72,0.0,0.82465,0.00013,15.87394]
[1777077442232,33.07,77348.52,0.0,0.82461,0.00013,15.87623]
[1777077451156,33.07,77348.22,0.0,0.82458,0.00013,15.87525]
[1777077456330,33.07,77347.76,0.0,0.82451,0.00013,15.87937]
[1777077463379,33.08,77347.48,0.0,0.82446,0.00013,15.88231]
[1777077468414,33.08,77346.9,0.0,0.82437,0.00013,15.88705]
[1777077474457,33.08,77347.55,0.0,0.82444,0.00013,15.88322]
[1777077481366,33.08,77347.5,0.0,0.82442,0.00013,15.88447]
[1777077486541,33.08,77348.89,0.0,0.82458,0.00013,15.87533]
[1777077492582,33.09,77348.45,0.0,0.82451,0.00013,15.87926]
[1777077497617,33.09,77348.44,0.0,0.8245,0.00013,15.88]
[1777077502652,33.09,77349.36,0.0,0.82461,0.00013,15.87378]
[1777077508695,33.09,77350.16,0.0,0.82472,0.00013,15.86774]
[1777077515743,33.09,77351.25,0.0,0.82488,0.00013,15.85617]
[1777077521646,33.09,77351.98,0.0,0.82496,0.00013,15.85182]
[1777077529839,33.09,77352.66,0.0,0.82503,0.00013,15.84789]
[1777077534879,33.09,77353.0,0.0,0.82508,0.00013,15.84516]
[1777077540921,33.09,77353.38,0.0,0.82514,0.00013,15.84206]
[1777077545957,33.09,77353.49,0.0,0.82514,0.00013,15.8419]
[1777077551997,33.09,77353.85,0.0,0.82517,0.00013,15.84008]
[1777077561926,33.1,77354.07,0.0,0.82518,0.00013,15.8397]
[1777077567103,33.1,77373.72,0.0,0.82766,0.00013,15.7006]
[1777077568111,33.1,77378.13,0.0,0.82821,0.00013,15.66904]
[1777077574151,33.09,77377.16,0.0,0.82815,0.00013,15.67009]
[1777077579186,33.09,77381.65,0.0,0.82872,0.00012,15.63799]
[1777077584221,33.09,77378.46,0.0,0.82832,0.00013,15.66055]
[1777077589257,33.09,77375.95,0.0,0.82801,0.00013,15.67828]
[1777077601342,33.09,77379.75,0.0,0.82848,0.00013,15.65134]
[1777077606378,33.09,77381.36,0.0,0.82868,0.00012,15.63999]
[1777077611414,33.09,77382.15,0.0,0.82878,0.00012,15.63451]
[1777077616447,33.09,77382.91,0.0,0.82887,0.00012,15.62928]
[1777077622347,33.09,77385.32,0.0,0.82917,0.00012,15.61242]
[1777077627524,33.09,77385.69,0.0,0.82921,0.00012,15.61006]
[1777077632559,33.1,77385.89,0.0,0.82926,0.00012,15.60455]
[1777077637594,33.1,77386.69,0.0,0.82936,0.00012,15.59918]
[1777077642638,33.1,77386.77,0.0,0.82936,0.00012,15.59889]
[1777077647667,33.1,77386.84,0.0,0.82937,0.00012,15.59874]
[1777077652701,33.1,77387.28,0.0,0.82941,0.00012,15.59607]
[1777077658742,33.1,77387.11,0.0,0.82938,0.00012,15.59775]
[1777077662770,33.1,77392.42,0.0,0.83004,0.00012,15.56045]
[1777077665795,33.1,77398.02,0.0,0.83073,0.00012,15.52111]
[1777077670832,33.1,77403.45,0.0,0.83139,0.00012,15.48319]
[1777077675864,33.1,77404.47,0.0,0.8315,0.00012,15.47659]
[1777077680898,33.11,77407.08,0.0,0.83182,0.00012,15.45868]
[1777077684928,33.11,77412.64,0.0,0.83249,0.00012,15.41972]
[1777077687947,33.11,77420.68,0.0,0.83347,0.00012,15.36309]
[1777077692983,33.11,77420.95,0.0,0.83354,0.00012,15.35701]
[1777077699024,33.11,77421.25,0.0,0.83357,0.00012,15.35533]
[1777077704060,33.11,77419.62,0.0,0.83335,0.00012,15.36794]
[1777077709095,33.11,77417.55,0.0,0.83309,0.00012,15.38293]
[1777077721181,33.11,77414.0,0.0,0.83265,0.00012,15.40835]
[1777077726213,33.11,77413.3,0.0,0.83256,0.00012,15.41343]
[1777077731249,33.11,77413.03,0.0,0.83253,0.00012,15.4155]
[1777077740312,33.12,77411.11,0.0,0.83229,0.00012,15.42943]
[1777077745346,33.12,77410.24,0.0,0.83218,0.00012,15.43577]
[1777077750383,33.12,77410.32,0.0,0.83218,0.00012,15.43538]
[1777077755419,33.12,77409.77,0.0,0.83215,0.00012,15.43506]
[1777077760453,33.12,77409.81,0.0,0.83215,0.00012,15.435]
[1777077769520,33.12,77408.91,0.0,0.83203,0.00012,15.44181]
[1777077775563,33.12,77408.49,0.0,0.83197,0.00012,15.44505]
[1777077782611,33.12,77409.3,0.0,0.83207,0.00012,15.43966]
[1777077789661,33.12,77408.89,0.0,0.83201,0.00012,15.44294]
[1777077797722,33.12,77408.38,0.0,0.83194,0.00012,15.44703]
[1777077803617,33.12,77407.68,0.0,0.83185,0.00012,15.45222]
[1777077813691,33.12,77407.34,0.0,0.83184,0.00012,15.45061]
[1777077819870,33.12,77407.17,0.0,0.83181,0.00012,15.45211]
[1777077826920,33.12,77406.99,0.0,0.83178,0.00012,15.45366]
[1777077831957,33.12,77406.86,0.0,0.83177,0.00012,15.45416]
[1777077836991,33.12,77404.92,0.0,0.83154,0.00012,15.46768]
[1777077842028,33.12,77405.78,0.0,0.83164,0.00012,15.46168]
[1777077847062,33.12,77406.29,0.0,0.8317,0.00012,15.45823]
[1777077852098,33.12,77405.85,0.0,0.83165,0.00012,15.46149]
[1777077857132,33.12,77406.42,0.0,0.83171,0.00012,15.45761]
[1777077864044,33.12,77406.44,0.0,0.83171,0.00012,15.4577]
[1777077869216,33.13,77406.14,0.0,0.83167,0.00012,15.45999]
[1777077874253,33.13,77406.34,0.0,0.83173,0.00012,15.45431]
[1777077881302,33.13,77406.29,0.0,0.83172,0.00012,15.45491]
[1777077887343,33.13,77406.46,0.0,0.83174,0.00012,15.45393]
[1777077894464,33.12,77406.43,0.0,0.83175,0.00012,15.45336]
[1777077895401,33.12,77371.99,0.0,0.82746,0.00013,15.69727]
[1777077896409,33.12,77353.52,0.0,0.82514,0.00013,15.82765]
[1777077897418,33.12,77351.83,0.0,0.82493,0.00013,15.83916]
[1777077899430,33.12,77357.46,0.0,0.82566,0.00013,15.79847]
[1777077901443,33.12,77358.65,0.0,0.82582,0.00013,15.78965]
[1777077906477,33.12,77359.94,0.0,0.826,0.00013,15.77958]
[1777077911514,33.12,77362.41,0.0,0.82632,0.00013,15.76123]
[1777077916547,33.11,77362.7,0.0,0.82637,0.00013,15.75835]
[1777077923597,33.11,77362.64,0.0,0.82639,0.00013,15.75759]
[1777077929639,33.11,77360.61,0.0,0.82615,0.00013,15.77086]
[1777077934673,33.11,77360.4,0.0,0.82618,0.00013,15.76696]
[1777077941723,33.1,77360.8,0.0,0.82625,0.00013,15.7628]
[1777077946757,33.1,77360.98,0.0,0.82629,0.00013,15.76056]
[1777077953806,33.1,77361.53,0.0,0.82638,0.00013,15.7553]
[1777077958841,33.09,77362.12,0.0,0.82647,0.00013,15.75016]
[1777077963878,33.09,77366.85,0.0,0.82708,0.00013,15.71575]
[1777077969918,33.09,77366.37,0.0,0.82704,0.00013,15.71807]
[1777077974954,33.09,77365.68,0.0,0.82697,0.00013,15.72216]
[1777077980998,33.08,77365.62,0.0,0.82698,0.00013,15.72163]
[1777077986035,33.08,77365.27,0.0,0.82695,0.00013,15.72333]
[1777077993085,33.08,77364.63,0.0,0.82692,0.00013,15.72238]
[1777077998119,33.08,77364.39,0.0,0.8269,0.00013,15.72335]
[1777078005035,33.08,77364.22,0.0,0.8269,0.00013,15.72355]
[1777078010203,33.07,77371.44,0.0,0.82782,0.00013,15.67173]
[1777078016248,33.07,77376.25,0.0,0.82843,0.00013,15.63742]
[1777078021283,33.07,77377.99,0.0,0.82865,0.00013,15.62497]
[1777078026317,33.07,77380.57,0.0,0.82897,0.00013,15.60667]
[1777078031352,33.07,77382.85,0.0,0.82925,0.00012,15.59059]
[1777078037393,33.07,77384.74,0.0,0.82948,0.00012,15.57745]
[1777078042430,33.08,77388.8,0.0,0.82998,0.00012,15.54892]
[1777078047465,33.08,77388.68,0.0,0.82996,0.00012,15.55024]
[1777078053507,33.08,77390.04,0.0,0.83016,0.00012,15.53672]
[1777078058542,33.08,77395.25,0.0,0.8308,0.00012,15.5001]
[1777078063588,33.08,77395.46,0.0,0.83082,0.00012,15.4988]
[1777078068611,33.08,77397.44,0.0,0.83105,0.00012,15.48552]
[1777078073647,33.08,77396.65,0.0,0.83094,0.00012,15.49173]
[1777078078682,33.08,77398.08,0.0,0.83113,0.00012,15.48135]
[1777078083721,33.08,77400.34,0.0,0.83141,0.00012,15.46512]
[1777078087747,33.08,77406.85,0.0,0.83222,0.00012,15.41877]
[1777078090766,33.08,77408.92,0.0,0.83247,0.00012,15.40417]
[1777078096808,33.08,77407.74,0.0,0.83232,0.00012,15.4128]
[1777078101844,33.08,77406.31,0.0,0.83214,0.00012,15.42308]
[1777078108893,33.08,77406.76,0.0,0.83219,0.00012,15.41998]
[1777078114934,33.08,77405.84,0.0,0.83211,0.00012,15.42218]
[1777078118963,33.08,77398.46,0.0,0.8312,0.00012,15.47467]
[1777078119969,33.08,77398.25,0.0,0.83118,0.00012,15.47611]
[1777078125013,33.08,77399.3,0.0,0.8313,0.00012,15.46875]
[1777078130040,33.08,77401.78,0.0,0.83161,0.00012,15.45097]
[1777078135961,33.08,77404.07,0.0,0.8319,0.00012,15.43454]
[1777078141116,33.08,77406.91,0.0,0.83225,0.00012,15.41428]
[1777078146153,33.08,77409.47,0.0,0.83257,0.00012,15.39607]
[1777078155216,33.08,77412.84,0.0,0.83298,0.00012,15.37216]
[1777078162264,33.08,77414.92,0.0,0.83324,0.00012,15.35747]
[1777078167306,33.08,77416.74,0.0,0.83346,0.00012,15.34462]
[1777078172341,33.08,77417.27,0.0,0.83356,0.00012,15.33652]
[1777078177375,33.08,77417.79,0.0,0.83362,0.00012,15.3329]
[1777078185434,33.08,77418.99,0.0,0.83377,0.00012,15.32454]
[1777078193487,33.08,77420.56,0.0,0.83395,0.00012,15.31361]
[1777078198523,33.08,77418.88,0.0,0.83375,0.00012,15.3257]
[1777078203558,33.08,77418.28,0.0,0.83367,0.00012,15.33012]
[1777078209600,33.09,77420.18,0.0,0.8339,0.00012,15.31703]
[1777078214635,33.09,77417.2,0.0,0.83352,0.00012,15.33854]
[1777078222699,33.09,77414.61,0.0,0.8332,0.00012,15.35736]
[1777078227729,33.09,77410.38,0.0,0.83268,0.00012,15.38754]
[1777078232762,33.09,77411.55,0.0,0.83286,0.00012,15.37479]
[1777078237799,33.09,77412.84,0.0,0.83301,0.00012,15.3656]
[1777078242838,33.09,77414.29,0.0,0.83319,0.00012,15.35527]
[1777078247875,33.09,77415.24,0.0,0.83331,0.00012,15.3485]
[1777078252907,33.09,77416.66,0.0,0.83349,0.00012,15.33838]
[1777078258949,33.09,77417.29,0.0,0.83356,0.00012,15.33386]
[1777078263986,33.09,77418.31,0.0,0.83369,0.00012,15.32661]
[1777078273049,33.09,77419.32,0.0,0.83381,0.00012,15.31944]
[1777078280098,33.09,77420.18,0.0,0.83392,0.00012,15.31337]
[1777078287148,33.09,77420.62,0.0,0.83397,0.00012,15.3103]
[1777078292195,33.09,77420.89,0.0,0.83404,0.00012,15.304]
[1777078298238,33.09,77421.32,0.0,0.83409,0.00012,15.30103]
[1777078302265,33.09,77421.56,0.0,0.83412,0.00012,15.29941]
[1777078303273,33.09,77420.61,0.0,0.834,0.00012,15.30617]
[1777078308306,33.09,77421.39,0.0,0.8341,0.00012,15.30068]
[1777078313343,33.09,77421.69,0.0,0.83413,0.00012,15.29861]
[1777078323411,33.09,77422.08,0.0,0.83418,0.00012,15.29596]
[1777078328448,33.09,77419.01,0.0,0.8338,0.00012,15.31771]
[1777078336507,33.09,77419.97,0.0,0.83392,0.00012,15.31074]
[1777078341542,33.09,77421.08,0.0,0.83406,0.00012,15.30276]
[1777078346577,33.09,77421.28,0.0,0.83409,0.00012,15.30128]
[1777078351612,33.09,77421.25,0.0,0.83412,0.00012,15.297]
[1777078357654,33.09,77420.95,0.0,0.83408,0.00012,15.29905]
[1777078362690,33.09,77421.32,0.0,0.83413,0.00012,15.29636]
[1777078367724,33.09,77421.59,0.0,0.83416,0.00012,15.29438]
[1777078372759,33.09,77421.89,0.0,0.8342,0.00012,15.29219]
[1777078382829,33.09,77422.24,0.0,0.83425,0.00012,15.28959]
[1777078387864,33.09,77422.25,0.0,0.83425,0.00012,15.28947]
[1777078392908,33.09,77422.13,0.0,0.83423,0.00012,15.29025]
[1777078397942,33.09,77421.51,0.0,0.83416,0.00012,15.29459]
[1777078407870,33.09,77422.57,0.0,0.83429,0.00012,15.2869]
[1777078413063,33.09,77422.33,0.0,0.8343,0.00012,15.28411]
[1777078419105,33.09,77422.56,0.0,0.83433,0.00012,15.28243]
[1777078428012,33.09,77423.27,0.0,0.83442,0.00012,15.27739]
[1777078438239,33.09,77422.85,0.0,0.83436,0.00012,15.28039]
[1777078448154,33.09,77422.73,0.0,0.83435,0.00012,15.28125]
[1777078455358,33.09,77422.76,0.0,0.83435,0.00012,15.28104]
[1777078460392,33.09,77422.54,0.0,0.83433,0.00012,15.2826]
[1777078465431,33.09,77422.5,0.0,0.83432,0.00012,15.28287]
[1777078471472,33.09,77422.92,0.0,0.83441,0.00012,15.27547]
[1777078473486,33.09,77427.99,0.0,0.83503,0.00012,15.23948]
[1777078478521,33.09,77427.16,0.0,0.83492,0.00012,15.24576]
[1777078486576,33.09,77421.61,0.0,0.83425,0.00012,15.2846]
[1777078492619,33.08,77418.48,0.0,0.83388,0.00012,15.30603]
[1777078497661,33.08,77416.07,0.0,0.8336,0.00012,15.32244]
[1777078503703,33.08,77413.53,0.0,0.8333,0.00012,15.33961]
[1777078508738,33.08,77411.92,0.0,0.83311,0.00012,15.3503]
[1777078518645,33.08,77409.54,0.0,0.83282,0.00012,15.36735]
[1777078528715,33.08,77407.72,0.0,0.83258,0.00012,15.38077]
[1777078533915,33.08,77407.02,0.0,0.83253,0.00012,15.38153]
[1777078538948,33.08,77409.52,0.0,0.83283,0.00012,15.36402]
[1777078543988,33.08,77412.67,0.0,0.83322,0.00012,15.3415]
[1777078549018,33.08,77416.91,0.0,0.83376,0.00012,15.31031]
[1777078555062,33.07,77416.47,0.0,0.83373,0.00012,15.31234]
[1777078560098,33.07,77417.77,0.0,0.8339,0.00012,15.30219]
[1777078565133,33.07,77418.02,0.0,0.83395,0.00012,15.29949]
[1777078570169,33.07,77420.91,0.0,0.83432,0.00012,15.27812]
[1777078577219,33.07,77421.24,0.0,0.83437,0.00012,15.27477]
[1777078583261,33.06,77421.49,0.0,0.83442,0.00012,15.27219]
[1777078585278,33.06,77427.6,0.0,0.83517,0.00012,15.22848]
[1777078592326,33.06,77425.68,0.0,0.83498,0.00012,15.23708]
[1777078596356,33.06,77435.11,0.0,0.83614,0.00012,15.16953]
[1777078597363,33.06,77436.52,0.0,0.83631,0.00012,15.1594]
[1777078599376,33.06,77427.45,0.0,0.83521,0.00012,15.22385]
[1777078600412,33.06,77421.6,0.0,0.8345,0.00012,15.26535]
[1777078605418,33.06,77423.52,0.0,0.83475,0.00012,15.25081]
[1777078612467,33.06,77423.97,0.0,0.83482,0.00012,15.24658]
[1777078617501,33.05,77423.06,0.0,0.83472,0.00012,15.25239]
[1777078622551,33.05,77422.87,0.0,0.83471,0.00012,15.25305]
[1777078627572,33.05,77423.21,0.0,0.83476,0.00012,15.24996]
[1777078632607,33.05,77423.24,0.0,0.83477,0.00012,15.24898]
[1777078637641,33.05,77422.92,0.0,0.83475,0.00012,15.25063]
[1777078642676,33.05,77422.45,0.0,0.8347,0.00012,15.25336]
[1777078649559,33.04,77422.46,0.0,0.83471,0.00012,15.25257]
[1777078654761,33.04,77422.52,0.0,0.83477,0.00012,15.247]
[1777078660807,33.04,77422.53,0.0,0.83478,0.00012,15.24627]
[1777078665840,33.04,77423.22,0.0,0.83487,0.00012,15.24086]
[1777078671882,33.04,77423.37,0.0,0.8349,0.00012,15.23926]
[1777078676920,33.04,77424.09,0.0,0.83499,0.00012,15.23373]
[1777078681953,33.04,77428.28,0.0,0.83551,0.00012,15.20364]
[1777078686988,33.04,77427.8,0.0,0.83545,0.00012,15.20692]
[1777078693031,33.04,77427.31,0.0,0.8354,0.00012,15.21022]
[1777078698065,33.04,77428.01,0.0,0.83549,0.00012,15.20511]
[1777078703099,33.04,77428.12,0.0,0.8355,0.00012,15.20419]
[1777078708136,33.04,77428.03,0.0,0.83549,0.00012,15.20469]
[1777078713170,33.04,77428.7,0.0,0.83561,0.00012,15.19535]
[1777078719212,33.04,77428.26,0.0,0.83556,0.00012,15.19835]
[1777078725254,33.04,77426.7,0.0,0.83537,0.00012,15.20932]
[1777078730288,33.03,77424.14,0.0,0.83506,0.00012,15.22743]
[1777078740190,33.03,77417.73,0.0,0.83428,0.00012,15.27281]
[1777078750261,33.03,77415.6,0.0,0.83402,0.00012,15.28767]
[1777078755466,33.03,77417.28,0.0,0.83423,0.00012,15.27552]
[1777078761509,33.03,77418.56,0.0,0.83439,0.00012,15.26617]
[1777078768558,33.03,77419.22,0.0,0.83448,0.00012,15.26117]
[1777078775605,33.03,77420.54,0.0,0.83468,0.00012,15.24702]
[1777078780641,33.03,77421.25,0.0,0.83477,0.00012,15.24179]
[1777078785677,33.03,77422.18,0.0,0.83489,0.00012,15.23499]
[1777078790710,33.03,77423.32,0.0,0.83503,0.00012,15.22678]
[1777078795745,33.03,77423.72,0.0,0.83508,0.00012,15.22396]
[1777078800786,33.03,77428.05,0.0,0.83561,0.00012,15.19317]
[1777078802798,33.03,77438.6,0.0,0.83689,0.00012,15.11822]
[1777078807830,33.03,77444.16,0.0,0.83756,0.00012,15.07872]
[1777078813871,33.03,77445.54,0.0,0.83773,0.00012,15.06862]
[1777078818906,33.03,77449.12,0.0,0.83817,0.00012,15.04305]
[1777078823942,33.03,77451.2,0.0,0.83842,0.00012,15.02825]
[1777078830829,33.03,77451.81,0.0,0.83849,0.00012,15.02396]
[1777078838038,33.03,77451.6,0.0,0.8385,0.00012,15.0211]
[1777078843078,33.03,77452.18,0.0,0.83857,0.00012,15.01684]
[1777078845091,33.03,77457.65,0.0,0.83924,0.00012,14.97747]
[1777078850124,33.03,77456.34,0.0,0.83909,0.00012,14.98601]
[1777078855160,33.03,77455.59,0.0,0.83902,0.00012,14.99063]
[1777078860218,33.02,77455.29,0.0,0.83899,0.00012,14.99212]
[1777078865234,33.02,77451.06,0.0,0.83849,0.00012,15.02151]
[1777078871277,33.02,77449.46,0.0,0.83832,0.00012,15.03191]
[1777078876310,33.02,77451.18,0.0,0.83854,0.00012,15.01878]
[1777078881353,33.02,77452.9,0.0,0.83876,0.00012,15.00567]
[1777078891254,33.01,77453.54,0.0,0.8389,0.00012,14.995]
[1777078896458,33.01,77456.1,0.0,0.83922,0.00012,14.97589]
[1777078902510,33.01,77457.04,0.0,0.83935,0.00012,14.9681]
[1777078908542,33.01,77458.1,0.0,0.8395,0.00012,14.95948]
[1777078916598,33.0,77458.33,0.0,0.83955,0.00012,14.95649]
[1777078922641,33.0,77459.3,0.0,0.83968,0.00012,14.94859]
[1777078925662,33.0,77469.04,0.0,0.84086,0.00012,14.87859]
[1777078926669,33.0,77468.3,0.0,0.84077,0.00012,14.8838]
[1777078931703,33.0,77468.05,0.0,0.84075,0.00012,14.88522]
[1777078940768,33.0,77466.55,0.0,0.84058,0.00012,14.89527]
[1777078945804,33.0,77462.21,0.0,0.84006,0.00012,14.92584]
[1777078950836,32.99,77460.57,0.0,0.83987,0.00012,14.93708]
[1777078955872,32.99,77460.04,0.0,0.83985,0.00012,14.93593]
[1777078961744,32.99,77458.89,0.0,0.83972,0.00012,14.94356]
[1777078969967,32.99,77458.89,0.0,0.83974,0.00012,14.94269]
[1777078975015,32.99,77458.06,0.0,0.83965,0.00012,14.94816]
[1777078981884,32.99,77457.49,0.0,0.83959,0.00012,14.9517]
[1777078985086,32.99,77450.56,0.0,0.83876,0.00012,15.00075]
[1777078991955,32.99,77451.76,0.0,0.83892,0.00012,14.99125]
[1777078998175,32.98,77452.7,0.0,0.83904,0.00012,14.98377]
[1777079005225,32.98,77452.66,0.0,0.83905,0.00012,14.98318]
[1777079012097,32.98,77453.4,0.0,0.83919,0.00012,14.97263]
[1777079017309,32.98,77453.77,0.0,0.83925,0.00012,14.96941]
[1777079022344,32.98,77453.35,0.0,0.83921,0.00012,14.97184]
[1777079027379,32.98,77454.66,0.0,0.83937,0.00012,14.96191]
[1777079032414,32.97,77456.3,0.0,0.83958,0.00012,14.94965]
[1777079037448,32.97,77457.13,0.0,0.83969,0.00012,14.94323]
[1777079043491,32.97,77457.91,0.0,0.83979,0.00012,14.93712]
[1777079048526,32.97,77454.99,0.0,0.83945,0.00012,14.95752]
[1777079053561,32.97,77454.0,0.0,0.83934,0.00012,14.96403]
[1777079058600,32.97,77454.06,0.0,0.83935,0.00012,14.96294]
[1777079059608,32.97,77435.99,0.0,0.83717,0.00012,15.0919]
[1777079060617,32.97,77442.24,0.0,0.83793,0.00012,15.04694]
[1777079063638,32.97,77444.15,0.0,0.83817,0.00012,15.0327]
[1777079068672,32.96,77447.7,0.0,0.83861,0.00012,15.00699]
[1777079073708,32.96,77449.66,0.0,0.83889,0.00012,14.98824]
[1777079078743,32.96,77451.09,0.0,0.83906,0.00012,14.97777]
[1777079083779,32.96,77449.72,0.0,0.8389,0.00012,14.98729]
[1777079088814,32.96,77446.57,0.0,0.83853,0.00012,15.00946]
[1777079093848,32.96,77443.05,0.0,0.83811,0.00012,15.03421]
[1777079098884,32.96,77438.96,0.0,0.83762,0.00012,15.06308]
[1777079103923,32.96,77433.96,0.0,0.83701,0.00012,15.09847]
[1777079108955,32.96,77438.16,0.0,0.83753,0.00012,15.06808]
[1777079113990,32.96,77434.82,0.0,0.83713,0.00012,15.09164]
[1777079120033,32.96,77432.54,0.0,0.83686,0.00012,15.10755]
[1777079125068,32.96,77430.23,0.0,0.83658,0.00012,15.12375]
[1777079130103,32.96,77428.58,0.0,0.83638,0.00012,15.13525]
[1777079133123,32.96,77434.0,0.0,0.83708,0.00012,15.09192]
[1777079138161,32.95,77437.88,0.0,0.83756,0.00012,15.06402]
[1777079143196,32.95,77437.9,0.0,0.83756,0.00012,15.06368]
[1777079148231,32.95,77439.64,0.0,0.83778,0.00012,15.05077]
[1777079154272,32.95,77441.91,0.0,0.83807,0.00012,15.03398]
[1777079159313,32.95,77443.74,0.0,0.8383,0.00012,15.02043]
[1777079165352,32.95,77448.06,0.0,0.83883,0.00012,14.98902]
[1777079171394,32.95,77452.11,0.0,0.83933,0.00012,14.95961]
[1777079176429,32.95,77452.89,0.0,0.83943,0.00012,14.95368]
[1777079181465,32.95,77454.35,0.0,0.83961,0.00012,14.94288]
[1777079186500,32.95,77454.61,0.0,0.83965,0.00012,14.94066]
[1777079191534,32.95,77455.35,0.0,0.83978,0.00012,14.93055]
[1777079196569,32.94,77455.03,0.0,0.83975,0.00012,14.93247]
[1777079201605,32.94,77454.54,0.0,0.83969,0.00012,14.93552]
[1777079206640,32.94,77455.36,0.0,0.8398,0.00012,14.92923]
[1777079211676,32.94,77454.32,0.0,0.83968,0.00012,14.93618]
[1777079216710,32.94,77455.39,0.0,0.83982,0.00012,14.92804]
[1777079221746,32.94,77455.01,0.0,0.83978,0.00012,14.93029]
[1777079226782,32.94,77455.13,0.0,0.8398,0.00012,14.92896]
[1777079228796,32.94,77446.35,0.0,0.83875,0.00012,14.99156]
[1777079230813,32.94,77442.31,0.0,0.83826,0.00012,15.02017]
[1777079235849,32.93,77439.62,0.0,0.83795,0.00012,15.03833]
[1777079240885,32.93,77437.76,0.0,0.83774,0.00012,15.05051]
[1777079245919,32.93,77437.17,0.0,0.83769,0.00012,15.05374]
[1777079250953,32.93,77436.46,0.0,0.83762,0.00012,15.0578]
[1777079256996,32.92,77435.58,0.0,0.83757,0.00012,15.05843]
[1777079262031,32.92,77434.86,0.0,0.8375,0.00012,15.06259]
[1777079267070,32.92,77434.55,0.0,0.83748,0.00012,15.0638]
[1777079273117,32.92,77434.28,0.0,0.83746,0.00012,15.06455]
[1777079281171,32.91,77433.96,0.0,0.83745,0.00012,15.06528]
[1777079284187,32.91,77433.4,0.0,0.83739,0.00012,15.0687]
[1777079290235,32.91,77433.41,0.0,0.83741,0.00012,15.06746]
[1777079296274,32.91,77433.26,0.0,0.83741,0.00012,15.06741]
[1777079301309,32.9,77433.0,0.0,0.8374,0.00012,15.06815]
[1777079306343,32.9,77432.32,0.0,0.83733,0.00012,15.07208]
[1777079311379,32.9,77432.42,0.0,0.83739,0.00012,15.06598]
[1777079316413,32.9,77432.85,0.0,0.83746,0.00012,15.06201]
[1777079324283,32.89,77432.76,0.0,0.83747,0.00012,15.06143]
[1777079329505,32.89,77432.75,0.0,0.83749,0.00012,15.06046]
[1777079334353,32.89,77440.57,0.0,0.83844,0.00012,15.00417]
[1777079340583,32.89,77436.16,0.0,0.8379,0.00012,15.03648]
[1777079352665,32.9,77432.76,0.0,0.83746,0.00012,15.06218]
[1777079355687,32.9,77427.69,0.0,0.83683,0.00012,15.0988]
[1777079360722,32.9,77426.91,0.0,0.83673,0.00012,15.10491]
[1777079365756,32.9,77424.65,0.0,0.83644,0.00012,15.12162]
[1777079370804,32.9,77423.72,0.0,0.83632,0.00012,15.12882]
[1777079375838,32.9,77424.78,0.0,0.83648,0.00012,15.11726]
[1777079380875,32.9,77424.35,0.0,0.83642,0.00012,15.12092]
[1777079386915,32.91,77422.69,0.0,0.8362,0.00012,15.13353]
[1777079391951,32.91,77423.62,0.0,0.8363,0.00012,15.12753]
[1777079399000,32.91,77422.69,0.0,0.83617,0.00012,15.13518]
[1777079405046,32.91,77421.51,0.0,0.83601,0.00012,15.14451]
[1777079412092,32.91,77421.06,0.0,0.83594,0.00012,15.14878]
[1777079416123,32.92,77427.3,0.0,0.8367,0.00012,15.10475]
[1777079421157,32.92,77428.03,0.0,0.83677,0.00012,15.10029]
[1777079426192,32.92,77428.83,0.0,0.83686,0.00012,15.09533]
[1777079429214,32.92,77437.28,0.0,0.83788,0.00012,15.03539]
[1777079435056,32.92,77440.56,0.0,0.8383,0.00012,15.00819]
[1777079442305,32.92,77444.29,0.0,0.83875,0.00012,14.98154]
[1777079447340,32.92,77447.93,0.0,0.8392,0.00012,14.95549]
[1777079452375,32.92,77449.49,0.0,0.83938,0.00012,14.94429]
[1777079457412,32.92,77451.2,0.0,0.83958,0.00012,14.93264]
[1777079462450,32.93,77453.18,0.0,0.8398,0.00012,14.91948]
[1777079468491,32.92,77453.89,0.0,0.83989,0.00012,14.91426]
[1777079473528,32.92,77454.9,0.0,0.84002,0.00012,14.90693]
[1777079478563,32.92,77455.82,0.0,0.84013,0.00012,14.90007]
[1777079483599,32.92,77456.42,0.0,0.84022,0.00012,14.89506]
[1777079490648,32.92,77457.45,0.0,0.84035,0.00012,14.88684]
[1777079495683,32.92,77458.08,0.0,0.84047,0.00012,14.8773]
[1777079500718,32.92,77458.91,0.0,0.84058,0.00012,14.87079]
[1777079505755,32.92,77459.45,0.0,0.84066,0.00012,14.86637]
[1777079511795,32.91,77459.46,0.0,0.84067,0.00012,14.86563]
[1777079517836,32.91,77460.29,0.0,0.84078,0.00012,14.85905]
[1777079522871,32.91,77466.7,0.0,0.84156,0.00012,14.81255]
[1777079527907,32.91,77465.61,0.0,0.84144,0.00012,14.81969]
[1777079534956,32.91,77462.84,0.0,0.84113,0.00012,14.83843]
[1777079539990,32.91,77461.27,0.0,0.84095,0.00012,14.84898]
[1777079545028,32.9,77462.08,0.0,0.84106,0.00012,14.84249]
[1777079550060,32.9,77461.97,0.0,0.84105,0.00012,14.84261]
[1777079555898,32.9,77461.8,0.0,0.84108,0.00012,14.83858]
[1777079561139,32.9,77463.42,0.0,0.84129,0.00012,14.82633]
[1777079566176,32.9,77463.24,0.0,0.84128,0.00012,14.82705]
[1777079571211,32.9,77462.91,0.0,0.84125,0.00012,14.82882]
[1777079576248,32.9,77462.45,0.0,0.8412,0.00012,14.83152]
[1777079581283,32.89,77462.19,0.0,0.84118,0.00012,14.83277]
[1777079585309,32.89,77469.97,0.0,0.84212,0.00012,14.77654]
[1777079586316,32.89,77472.72,0.0,0.84245,0.00012,14.75679]
[1777079591352,32.89,77471.58,0.0,0.84231,0.00012,14.76494]
[1777079596387,32.89,77470.64,0.0,0.8422,0.00012,14.77172]
[1777079601422,32.89,77472.74,0.0,0.84245,0.00012,14.75672]
[1777079606457,32.89,77471.38,0.0,0.84229,0.00012,14.76658]
[1777079611494,32.89,77470.0,0.0,0.84215,0.00012,14.77214]
[1777079616529,32.89,77468.59,0.0,0.84198,0.00012,14.78242]
[1777079621563,32.9,77467.16,0.0,0.84181,0.00012,14.79291]
[1777079626598,32.9,77466.43,0.0,0.84172,0.00012,14.79842]
[1777079632640,32.9,77465.83,0.0,0.84164,0.00012,14.80317]
[1777079635666,32.9,77471.41,0.0,0.8423,0.00012,14.76348]
[1777079640708,32.9,77473.82,0.0,0.84258,0.00012,14.74691]
[1777079642719,32.9,77482.48,0.0,0.84361,0.00012,14.68504]
[1777079646530,32.9,77489.31,0.0,0.84441,0.00012,14.63625]
[1777079647753,32.9,77497.72,0.0,0.84541,0.00012,14.57625]
[1777079652786,32.9,77502.66,0.0,0.84597,0.00012,14.54172]
[1777079657821,32.9,77505.73,0.0,0.84632,0.00012,14.52075]
[1777079661849,32.91,77510.78,0.0,0.8469,0.00012,14.48546]
[1777079666884,32.91,77512.04,0.0,0.84704,0.00012,14.47673]
[1777079671920,32.91,77509.59,0.0,0.84679,0.00012,14.48995]
[1777079678968,32.91,77506.04,0.0,0.84636,0.00012,14.51592]
[1777079684002,32.91,77505.4,0.0,0.84628,0.00012,14.52094]
[1777079689037,32.91,77505.74,0.0,0.8463,0.00012,14.51944]
[1777079694073,32.91,77506.22,0.0,0.84635,0.00012,14.51694]
[1777079699108,32.92,77506.24,0.0,0.84633,0.00012,14.51769]
[1777079705149,32.92,77506.7,0.0,0.84637,0.00012,14.51545]
[1777079711192,32.92,77506.9,0.0,0.84638,0.00012,14.51505]
[1777079717234,32.92,77507.36,0.0,0.84642,0.00012,14.51276]
[1777079722270,32.92,77507.38,0.0,0.8464,0.00012,14.51345]
[1777079727305,32.93,77506.06,0.0,0.84624,0.00012,14.52369]
[1777079732340,32.93,77504.89,0.0,0.84612,0.00012,14.52837]
[1777079742412,32.93,77503.7,0.0,0.84596,0.00012,14.5384]
[1777079747446,32.93,77503.17,0.0,0.84588,0.00012,14.54291]
[1777079752483,32.93,77502.76,0.0,0.84583,0.00012,14.54655]
[1777079758523,32.94,77502.62,0.0,0.8458,0.00012,14.54837]
[1777079763557,32.94,77502.38,0.0,0.84576,0.00012,14.55076]
[1777079768593,32.94,77502.13,0.0,0.84572,0.00012,14.55302]
[1777079773628,32.94,77502.93,0.0,0.84581,0.00012,14.54779]
[1777079778663,32.94,77502.87,0.0,0.84579,0.00012,14.54873]
[1777079783698,32.94,77502.3,0.0,0.84572,0.00012,14.55329]
[1777079788733,32.94,77501.41,0.0,0.8456,0.00012,14.56009]
[1777079793768,32.94,77501.45,0.0,0.84564,0.00012,14.55585]
[1777079799810,32.95,77501.49,0.0,0.84563,0.00012,14.55609]
[1777079804846,32.95,77501.44,0.0,0.84562,0.00012,14.55688]
[1777079809881,32.95,77506.12,0.0,0.84617,0.00012,14.52368]
[1777079814916,32.95,77507.43,0.0,0.84632,0.00012,14.51442]
[1777079819951,32.95,77506.76,0.0,0.84624,0.00012,14.51941]
[1777079827794,32.95,77505.94,0.0,0.84614,0.00012,14.52559]
[1777079834050,32.95,77504.67,0.0,0.846,0.00012,14.5337]
[1777079839084,32.94,77504.08,0.0,0.84594,0.00012,14.53723]
[1777079841099,32.94,77510.51,0.0,0.8467,0.00012,14.49102]
[1777079843112,32.94,77516.11,0.0,0.84736,0.00012,14.45088]
[1777079848147,32.94,77520.07,0.0,0.84782,0.00012,14.42239]
[1777079852177,32.94,77526.62,0.0,0.84862,0.00012,14.37101]
[1777079857211,32.94,77529.17,0.0,0.84892,0.00012,14.35284]
[1777079862247,32.94,77533.9,0.0,0.84946,0.00012,14.3191]
[1777079868080,32.94,77536.31,0.0,0.84974,0.00012,14.30223]
[1777079873324,32.95,77535.86,0.0,0.84968,0.00012,14.30573]
[1777079878359,32.95,77536.41,0.0,0.84974,0.00012,14.30209]
[1777079883397,32.95,77537.23,0.0,0.84983,0.00012,14.29652]
[1777079888430,32.95,77540.25,0.0,0.85017,0.00012,14.27528]
[1777079893465,32.95,77535.87,0.0,0.84966,0.00012,14.30699]
[1777079896485,32.95,77529.72,0.0,0.84895,0.00012,14.35104]
[1777079899508,32.95,77522.69,0.0,0.84813,0.00012,14.40122]
[1777079901519,32.95,77518.33,0.0,0.84763,0.00012,14.43221]
[1777079908360,32.95,77519.91,0.0,0.84782,0.00012,14.42014]
[1777079913604,32.95,77520.74,0.0,0.84796,0.00012,14.40924]
[1777079918639,32.94,77521.13,0.0,0.84802,0.00012,14.40606]
[1777079924681,32.94,77523.9,0.0,0.84834,0.00012,14.38594]
[1777079929747,32.94,77523.01,0.0,0.84824,0.00012,14.39209]
[1777079935789,32.94,77523.7,0.0,0.84833,0.00012,14.38691]
[1777079941831,32.94,77524.06,0.0,0.84837,0.00012,14.38411]
[1777079946866,32.94,77524.32,0.0,0.84841,0.00012,14.38165]
[1777079954924,32.94,77524.63,0.0,0.84847,0.00012,14.37818]
[1777079961973,32.94,77524.95,0.0,0.84851,0.00012,14.37563]
[1777079967007,32.94,77523.95,0.0,0.8484,0.00012,14.38257]
[1777079975064,32.94,77524.63,0.0,0.84852,0.00012,14.37293]
[1777079981107,32.94,77524.57,0.0,0.84851,0.00012,14.37315]
[1777079986140,32.94,77525.57,0.0,0.84863,0.00012,14.36587]
[1777079991175,32.94,77524.82,0.0,0.84855,0.00012,14.37109]
[1777079999018,32.93,77524.91,0.0,0.84856,0.00012,14.37013]
[1777080004268,32.93,77525.15,0.0,0.84859,0.00012,14.36821]
[1777080009303,32.93,77525.18,0.0,0.8486,0.00012,14.36764]
[1777080015344,32.93,77525.16,0.0,0.84862,0.00012,14.36668]
[1777080021389,32.93,77525.11,0.0,0.84863,0.00012,14.36591]
[1777080026421,32.93,77524.98,0.0,0.84863,0.00012,14.36589]
[1777080031455,32.92,77525.1,0.0,0.84869,0.00012,14.35962]
[1777080036491,32.92,77522.93,0.0,0.84846,0.00012,14.37426]
[1777080038504,32.92,77515.05,0.0,0.84754,0.00012,14.43036]
[1777080043541,32.92,77510.16,0.0,0.84698,0.00012,14.4645]
[1777080048585,32.92,77507.45,0.0,0.84668,0.00012,14.48288]
[1777080053621,32.91,77505.15,0.0,0.84643,0.00012,14.49838]
[1777080059669,32.91,77503.04,0.0,0.84619,0.00012,14.51247]
[1777080064706,32.91,77501.15,0.0,0.84599,0.00012,14.52513]
[1777080069741,32.91,77500.22,0.0,0.84589,0.00012,14.53092]
[1777080074777,32.91,77501.77,0.0,0.84609,0.00012,14.51907]
[1777080081824,32.9,77499.57,0.0,0.84584,0.00012,14.53372]
[1777080088876,32.9,77498.02,0.0,0.84568,0.00012,14.54347]
[1777080099740,32.9,77498.49,0.0,0.84581,0.00012,14.53361]
[1777080108011,32.89,77498.71,0.0,0.84585,0.00012,14.53074]
[1777080111032,32.89,77485.66,0.0,0.84432,0.00012,14.62378]
[1777080112041,32.89,77482.97,0.0,0.844,0.00012,14.64279]
[1777080117074,32.89,77483.14,0.0,0.84404,0.00012,14.64017]
[1777080123117,32.89,77484.4,0.0,0.84422,0.00012,14.62959]
[1777080128150,32.88,77485.3,0.0,0.84434,0.00012,14.62227]
[1777080132179,32.88,77473.99,0.0,0.84301,0.00012,14.7026]
[1777080138220,32.88,77473.46,0.0,0.84296,0.00012,14.70539]
[1777080142249,32.88,77467.72,0.0,0.84227,0.00012,14.74669]
[1777080146279,32.88,77462.53,0.0,0.84165,0.00012,14.7838]
[1777080151313,32.88,77460.5,0.0,0.84144,0.00012,14.79362]
[1777080156347,32.88,77464.0,0.0,0.84187,0.00012,14.76836]
[1777080161383,32.88,77464.12,0.0,0.84188,0.00012,14.76784]
[1777080167425,32.88,77463.73,0.0,0.84182,0.00012,14.77101]
[1777080171453,32.88,77469.19,0.0,0.84248,0.00012,14.73179]
[1777080172460,32.88,77476.25,0.0,0.84332,0.00012,14.68113]
[1777080177495,32.88,77481.38,0.0,0.84394,0.00012,14.64429]
[1777080182531,32.88,77482.45,0.0,0.84406,0.00012,14.6368]
[1777080187564,32.88,77482.78,0.0,0.84409,0.00012,14.63493]
[1777080192599,32.88,77483.0,0.0,0.84411,0.00012,14.63382]
[1777080197636,32.88,77483.37,0.0,0.84415,0.00012,14.6316]
[1777080203683,32.88,77484.2,0.0,0.84424,0.00012,14.62616]
[1777080208715,32.88,77484.6,0.0,0.84429,0.00012,14.62317]
[1777080216776,32.88,77484.19,0.0,0.84428,0.00012,14.62155]
[1777080222814,32.88,77482.03,0.0,0.84402,0.00012,14.63692]
[1777080227848,32.88,77480.9,0.0,0.84389,0.00012,14.6449]
[1777080232885,32.88,77479.73,0.0,0.84375,0.00012,14.65328]
[1777080237919,32.88,77476.75,0.0,0.8434,0.00012,14.67458]
[1777080242954,32.88,77476.47,0.0,0.84336,0.00012,14.67646]
[1777080252018,32.88,77476.37,0.0,0.84335,0.00012,14.67713]
[1777080259066,32.89,77477.08,0.0,0.84342,0.00012,14.67331]
[1777080264120,32.89,77477.28,0.0,0.84343,0.00012,14.67281]
[1777080272177,32.89,77477.11,0.0,0.84343,0.00012,14.67045]
[1777080277215,32.89,77476.67,0.0,0.84338,0.00012,14.67355]
[1777080282251,32.89,77477.23,0.0,0.84344,0.00012,14.66951]
[1777080287287,32.89,77477.15,0.0,0.84343,0.00012,14.67006]
[1777080293330,32.89,77477.82,0.0,0.84349,0.00012,14.66646]
[1777080298365,32.9,77478.19,0.0,0.84352,0.00012,14.66481]
[1777080303405,32.9,77478.65,0.0,0.84356,0.00012,14.66233]
[1777080308437,32.9,77472.21,0.0,0.84278,0.00012,14.70913]
[1777080317259,32.9,77473.84,0.0,0.84296,0.00012,14.69843]
[1777080322536,32.9,77475.87,0.0,0.84319,0.00012,14.68467]
[1777080328337,32.9,77479.15,0.0,0.84357,0.00012,14.66202]
[1777080333614,32.91,77484.4,0.0,0.84422,0.00012,14.62094]
[1777080341670,32.91,77486.16,0.0,0.84441,0.00012,14.6091]
[1777080348477,32.91,77484.56,0.0,0.84421,0.00012,14.6214]
[1777080358549,32.91,77483.08,0.0,0.84401,0.00012,14.63311]
[1777080363826,32.91,77482.06,0.0,0.84388,0.00012,14.64095]
[1777080368862,32.92,77481.79,0.0,0.84384,0.00012,14.64346]
[1777080373894,32.92,77481.32,0.0,0.84378,0.00012,14.64741]
[1777080378930,32.92,77480.93,0.0,0.84372,0.00012,14.65087]
[1777080383966,32.92,77480.83,0.0,0.84369,0.00012,14.65267]
[1777080389000,32.92,77480.12,0.0,0.84359,0.00012,14.65881]
[1777080394035,32.93,77479.92,0.0,0.84358,0.00012,14.65682]
[1777080399073,32.93,77479.55,0.0,0.84352,0.00012,14.66051]
[1777080408899,32.93,77480.42,0.0,0.8436,0.00012,14.65608]
[1777080417196,32.93,77480.11,0.0,0.84355,0.00012,14.65908]
[1777080422232,32.93,77481.93,0.0,0.84376,0.00012,14.64653]
[1777080428276,32.94,77484.25,0.0,0.84402,0.00012,14.63096]
[1777080434318,32.94,77485.75,0.0,0.84417,0.00012,14.62148]
[1777080436331,32.94,77477.51,0.0,0.84319,0.00012,14.68085]
[1777080437337,32.94,77475.5,0.0,0.84295,0.00012,14.69536]
[1777080442374,32.94,77476.07,0.0,0.84301,0.00012,14.6918]
[1777080447408,32.94,77478.04,0.0,0.84323,0.00012,14.67823]
[1777080452442,32.94,77479.72,0.0,0.84346,0.00012,14.66229]
[1777080457478,32.95,77481.14,0.0,0.84362,0.00012,14.6528]
[1777080464526,32.95,77482.98,0.0,0.84382,0.00012,14.64041]
[1777080469563,32.95,77484.11,0.0,0.84395,0.00012,14.63288]
[1777080475604,32.95,77485.17,0.0,0.84406,0.00012,14.62597]
[1777080481649,32.95,77486.0,0.0,0.84415,0.00012,14.6207]
[1777080486686,32.95,77486.18,0.0,0.84416,0.00012,14.61998]
[1777080491723,32.95,77487.04,0.0,0.84426,0.00012,14.61436]
[1777080496757,32.96,77487.66,0.0,0.84432,0.00012,14.61047]
[1777080502799,32.96,77486.46,0.0,0.84417,0.00012,14.61964]
[1777080507833,32.96,77488.08,0.0,0.84435,0.00012,14.60858]
[1777080512869,32.96,77488.0,0.0,0.84437,0.00012,14.60523]
[1777080517907,32.96,77490.58,0.0,0.84467,0.00012,14.58741]
[1777080525961,32.96,77490.35,0.0,0.84462,0.00012,14.59014]
[1777080532009,32.96,77488.53,0.0,0.8444,0.00012,14.60384]
[1777080536036,32.97,77477.58,0.0,0.84309,0.00012,14.68244]
[1777080541071,32.97,77475.65,0.0,0.84285,0.00012,14.69675]
[1777080547114,32.97,77473.11,0.0,0.84254,0.00012,14.71528]
[1777080554165,32.97,77469.65,0.0,0.84213,0.00012,14.74007]
[1777080560209,32.97,77468.08,0.0,0.84194,0.00012,14.75132]
[1777080565242,32.97,77466.96,0.0,0.8418,0.00012,14.75936]
[1777080570278,32.97,77466.32,0.0,0.84173,0.00012,14.76397]
[1777080575313,32.97,77465.75,0.0,0.84169,0.00012,14.76366]
[1777080577327,32.97,77475.8,0.0,0.84289,0.00012,14.69191]
[1777080579340,32.97,77476.81,0.0,0.84301,0.00012,14.68495]
[1777080585383,32.97,77474.57,0.0,0.84273,0.00012,14.70179]
[1777080590418,32.97,77474.06,0.0,0.84266,0.00012,14.70614]
[1777080595456,32.97,77472.56,0.0,0.84247,0.00012,14.71751]
[1777080600492,32.98,77470.68,0.0,0.84223,0.00012,14.73154]
[1777080605526,32.98,77469.59,0.0,0.84209,0.00012,14.73985]
[1777080610563,32.98,77469.26,0.0,0.84205,0.00012,14.74268]
[1777080615597,32.98,77469.68,0.0,0.84209,0.00012,14.74014]
[1777080617610,32.98,77476.83,0.0,0.84294,0.00012,14.68921]
[1777080618618,32.98,77480.3,0.0,0.84335,0.00012,14.66457]
[1777080623653,32.98,77479.86,0.0,0.84328,0.00012,14.6686]
[1777080628689,32.98,77477.56,0.0,0.84299,0.00012,14.68597]
[1777080633724,32.99,77476.67,0.0,0.84291,0.00012,14.68896]
[1777080638758,32.99,77474.55,0.0,0.84264,0.00012,14.70508]
[1777080643796,32.99,77471.38,0.0,0.84225,0.00012,14.72854]
[1777080648827,32.99,77474.9,0.0,0.84266,0.00012,14.70409]
[1777080653865,32.99,77479.36,0.0,0.84318,0.00012,14.67296]
[1777080660756,33.0,77482.61,0.0,0.84355,0.00012,14.65078]
[1777080665949,33.0,77485.57,0.0,0.84388,0.00012,14.63039]
[1777080671991,33.0,77487.36,0.0,0.84408,0.00012,14.61849]
[1777080677028,33.0,77492.6,0.0,0.84469,0.00012,14.58191]
[1777080678034,33.0,77500.12,0.0,0.84557,0.00012,14.52846]
[1777080683069,33.0,77501.01,0.0,0.84566,0.00012,14.52341]
[1777080690119,33.01,77500.84,0.0,0.84561,0.00012,14.52639]
[1777080697166,33.01,77502.05,0.0,0.84576,0.00012,14.51507]
[1777080707247,33.02,77503.17,0.0,0.84585,0.00012,14.50955]
[1777080713289,33.02,77503.67,0.0,0.84589,0.00012,14.50751]
[1777080718323,33.02,77504.0,0.0,0.8459,0.00012,14.50649]
[1777080723358,33.03,77504.55,0.0,0.84595,0.00012,14.50391]
[1777080728395,33.03,77507.0,0.0,0.84621,0.00012,14.48786]
[1777080735441,33.04,77506.73,0.0,0.84615,0.00012,14.49186]
[1777080740477,33.04,77512.0,0.0,0.84674,0.00012,14.45578]
[1777080745514,33.04,77513.32,0.0,0.84687,0.00012,14.44771]
[1777080750547,33.04,77513.05,0.0,0.84683,0.00012,14.45044]
[1777080755583,33.05,77514.35,0.0,0.847,0.00012,14.43758]
[1777080760619,33.05,77513.14,0.0,0.84685,0.00012,14.44718]
[1777080765653,33.05,77512.42,0.0,0.84674,0.00012,14.45331]
[1777080770689,33.05,77511.85,0.0,0.84666,0.00012,14.45839]
[1777080778745,33.06,77510.42,0.0,0.84647,0.00012,14.47018]
[1777080784786,33.06,77509.61,0.0,0.84636,0.00012,14.47713]
[1777080791842,33.06,77508.86,0.0,0.84625,0.00012,14.48384]
[1777080799893,33.07,77508.1,0.0,0.84613,0.00012,14.49095]
[1777080804928,33.07,77507.9,0.0,0.84609,0.00012,14.49332]
[1777080809962,33.07,77507.7,0.0,0.84605,0.00012,14.49567]
[1777080812983,33.07,77507.83,0.0,0.84609,0.00012,14.49083]
[1777080821902,33.07,77507.25,0.0,0.846,0.00012,14.49666]
[1777080828092,33.08,77506.99,0.0,0.84595,0.00012,14.49964]
[1777080833126,33.08,77507.65,0.0,0.84601,0.00012,14.49586]
[1777080839168,33.08,77508.88,0.0,0.84614,0.00012,14.48818]
[1777080842190,33.08,77515.09,0.0,0.84686,0.00012,14.44428]
[1777080845210,33.08,77520.3,0.0,0.84747,0.00012,14.40719]
[1777080850245,33.08,77524.59,0.0,0.84797,0.00012,14.37667]
[1777080855280,33.08,77527.58,0.0,0.84831,0.00012,14.35555]
[1777080860318,33.08,77530.22,0.0,0.84862,0.00012,14.33697]
[1777080865384,33.08,77532.38,0.0,0.84886,0.00012,14.32187]
[1777080870419,33.09,77537.82,0.0,0.84949,0.00012,14.28355]
[1777080877469,33.09,77538.31,0.0,0.84957,0.00012,14.27636]
[1777080882504,33.09,77539.25,0.0,0.84967,0.00012,14.27026]
[1777080890560,33.09,77539.51,0.0,0.84968,0.00012,14.26945]
[1777080895594,33.09,77539.66,0.0,0.84969,0.00012,14.26908]
[1777080901637,33.09,77541.18,0.0,0.84985,0.00012,14.25923]
[1777080906672,33.1,77542.12,0.0,0.84994,0.00012,14.2534]
[1777080911707,33.1,77545.84,0.0,0.85035,0.00012,14.22794]
[1777080916742,33.1,77544.07,0.0,0.85013,0.00012,14.24169]
[1777080922610,33.1,77542.5,0.0,0.84993,0.00012,14.25423]
[1777080927820,33.11,77541.87,0.0,0.84984,0.00012,14.25984]
[1777080932854,33.11,77541.38,0.0,0.8498,0.00012,14.26]
[1777080937891,33.11,77540.6,0.0,0.84969,0.00012,14.26672]
[1777080950982,33.12,77538.56,0.0,0.84941,0.00012,14.28407]
[1777080956020,33.12,77539.54,0.0,0.8495,0.00012,14.27849]
[1777080958031,33.12,77531.8,0.0,0.8486,0.00012,14.33393]
[1777080963067,33.12,77532.91,0.0,0.84872,0.00012,14.32689]
[1777080968102,33.13,77534.3,0.0,0.84886,0.00012,14.31789]
[1777080973137,33.13,77535.56,0.0,0.84899,0.00012,14.30987]
[1777080978174,33.13,77538.66,0.0,0.84933,0.00012,14.2889]
[1777080983030,33.13,77543.82,0.0,0.84991,0.00012,14.2532]
[1777080989250,33.14,77543.39,0.0,0.84983,0.00012,14.25821]
[1777080994284,33.14,77543.5,0.0,0.84986,0.00012,14.25437]
[1777080998311,33.14,77538.35,0.0,0.84925,0.00012,14.29204]
[1777081003171,33.14,77529.48,0.0,0.84821,0.00012,14.35615]
[1777081005361,33.15,77524.3,0.0,0.8476,0.00012,14.39316]
[1777081010396,33.15,77526.88,0.0,0.84789,0.00012,14.37529]
[1777081015431,33.15,77528.43,0.0,0.84807,0.00012,14.36475]
[1777081021472,33.15,77529.71,0.0,0.8482,0.00012,14.35621]
[1777081026508,33.15,77535.66,0.0,0.84888,0.00012,14.31453]
[1777081031543,33.15,77535.35,0.0,0.84884,0.00012,14.31758]
[1777081036578,33.15,77536.45,0.0,0.84895,0.00012,14.3105]
[1777081041612,33.16,77541.2,0.0,0.84949,0.00012,14.27766]
[1777081043626,33.16,77533.55,0.0,0.84859,0.00012,14.33243]
[1777081044636,33.16,77529.45,0.0,0.84812,0.00012,14.3617]
[1777081053522,33.16,77531.92,0.0,0.84843,0.00012,14.34055]
[1777081058736,33.16,77533.18,0.0,0.84856,0.00012,14.33212]
[1777081064784,33.16,77534.25,0.0,0.84867,0.00012,14.32529]
[1777081068808,33.16,77542.82,0.0,0.84966,0.00012,14.26494]
[1777081069814,33.16,77543.4,0.0,0.84972,0.00012,14.26104]
[1777081074849,33.17,77543.06,0.0,0.84966,0.00012,14.26459]
[1777081076863,33.17,77552.85,0.0,0.85078,0.00011,14.19553]
[1777081077870,33.17,77552.94,0.0,0.85079,0.00011,14.1952]
[1777081082906,33.17,77549.22,0.0,0.85034,0.00011,14.22312]
[1777081087941,33.17,77548.1,0.0,0.85018,0.00011,14.2325]
[1777081092975,33.18,77543.47,0.0,0.84963,0.00012,14.26659]
[1777081098010,33.18,77542.58,0.0,0.84951,0.00012,14.27404]
[1777081103048,33.18,77542.09,0.0,0.84944,0.00012,14.27861]
[1777081108082,33.18,77538.71,0.0,0.84903,0.00012,14.30357]
[1777081113115,33.19,77538.26,0.0,0.849,0.00012,14.30319]
[1777081118150,33.19,77536.87,0.0,0.84883,0.00012,14.31391]
[1777081124193,33.19,77537.15,0.0,0.84884,0.00012,14.31306]
[1777081131242,33.19,77534.46,0.0,0.84852,0.00012,14.33307]
[1777081140306,33.2,77535.56,0.0,0.84863,0.00012,14.32647]
[1777081145341,33.2,77535.91,0.0,0.84866,0.00012,14.32463]
[1777081150377,33.2,77535.43,0.0,0.84859,0.00012,14.32864]
[1777081157426,33.2,77535.83,0.0,0.84862,0.00012,14.3266]
[1777081164302,33.2,77536.87,0.0,0.84873,0.00012,14.32005]
[1777081170517,33.2,77536.96,0.0,0.84873,0.00012,14.32009]
[1777081179584,33.21,77537.52,0.0,0.84881,0.00012,14.3127]
[1777081184615,33.21,77539.57,0.0,0.84904,0.00012,14.29884]
[1777081189651,33.21,77539.4,0.0,0.84901,0.00012,14.30071]
[1777081195693,33.21,77541.52,0.0,0.84924,0.00012,14.28654]
[1777081200728,33.21,77545.6,0.0,0.8497,0.00012,14.25848]
[1777081205763,33.21,77550.66,0.0,0.85027,0.00011,14.22335]
[1777081210798,33.22,77550.78,0.0,0.85027,0.00011,14.223]
[1777081215835,33.22,77549.64,0.0,0.85014,0.00011,14.23136]
[1777081221883,33.22,77548.1,0.0,0.84996,0.00011,14.24239]
[1777081226909,33.22,77544.01,0.0,0.84949,0.00012,14.27135]
[1777081231946,33.22,77547.79,0.0,0.84996,0.00011,14.23999]
[1777081236980,33.22,77547.0,0.0,0.84987,0.00012,14.2457]
[1777081243024,33.22,77544.0,0.0,0.84952,0.00012,14.26709]
[1777081248059,33.22,77543.52,0.0,0.84947,0.00012,14.27052]
[1777081253096,33.22,77543.48,0.0,0.84946,0.00012,14.27086]
[1777081258131,33.22,77543.22,0.0,0.84943,0.00012,14.27279]
[1777081263166,33.22,77543.14,0.0,0.84942,0.00012,14.27348]
[1777081267197,33.22,77537.3,0.0,0.84874,0.00012,14.31509]
[1777081272229,33.22,77535.99,0.0,0.84858,0.00012,14.3253]
[1777081278271,33.22,77536.16,0.0,0.84858,0.00012,14.32515]
[1777081284312,33.22,77536.68,0.0,0.84862,0.00012,14.32253]
[1777081289348,33.23,77537.22,0.0,0.84867,0.00012,14.31979]
[1777081294383,33.23,77537.24,0.0,0.84869,0.00012,14.31611]
[1777081304453,33.23,77537.79,0.0,0.84872,0.00012,14.31412]
[1777081309487,33.24,77539.06,0.0,0.84885,0.00012,14.30611]
[1777081315359,33.24,77539.68,0.0,0.84891,0.00012,14.30287]
[1777081320565,33.24,77539.75,0.0,0.8489,0.00012,14.30336]
[1777081325600,33.24,77538.79,0.0,0.84877,0.00012,14.31109]
[1777081330635,33.24,77538.8,0.0,0.84876,0.00012,14.3119]
[1777081336677,33.25,77538.76,0.0,0.84874,0.00012,14.31323]
[1777081342718,33.25,77537.31,0.0,0.84856,0.00012,14.32442]
[1777081349768,33.25,77538.64,0.0,0.84869,0.00012,14.3161]
[1777081354802,33.25,77538.04,0.0,0.84865,0.00012,14.31667]
[1777081361852,33.26,77538.96,0.0,0.84874,0.00012,14.31127]
[1777081363866,33.26,77544.76,0.0,0.8494,0.00012,14.27056]
[1777081368901,33.26,77545.82,0.0,0.84951,0.00012,14.26399]
[1777081373935,33.26,77545.07,0.0,0.84941,0.00012,14.26973]
[1777081378970,33.26,77546.37,0.0,0.84955,0.00012,14.26114]
[1777081384012,33.26,77542.91,0.0,0.84915,0.00012,14.2862]
[1777081391057,33.26,77542.14,0.0,0.84903,0.00012,14.29316]
[1777081397099,33.27,77541.28,0.0,0.84892,0.00012,14.30035]
[1777081402132,33.27,77540.86,0.0,0.84887,0.00012,14.30335]
[1777081411195,33.27,77539.93,0.0,0.8488,0.00012,14.30555]
[1777081416232,33.27,77539.53,0.0,0.84875,0.00012,14.3084]
[1777081421269,33.27,77538.35,0.0,0.84861,0.00012,14.31671]
[1777081426302,33.27,77539.18,0.0,0.84871,0.00012,14.31074]
[1777081431338,33.27,77535.77,0.0,0.84832,0.00012,14.33477]
[1777081436372,33.27,77536.3,0.0,0.84838,0.00012,14.33077]
[1777081441408,33.27,77537.74,0.0,0.84855,0.00012,14.32031]
[1777081446444,33.27,77541.04,0.0,0.84894,0.00012,14.29681]
[1777081451478,33.27,77539.36,0.0,0.84875,0.00012,14.30858]
[1777081458527,33.26,77541.21,0.0,0.84896,0.00012,14.29527]
[1777081463561,33.26,77540.41,0.0,0.84887,0.00012,14.30081]
[1777081468597,33.26,77542.38,0.0,0.8491,0.00012,14.28675]
[1777081473633,33.26,77543.8,0.0,0.8493,0.00012,14.27223]
[1777081478668,33.26,77545.17,0.0,0.84946,0.00012,14.26261]
[1777081483703,33.26,77544.0,0.0,0.84932,0.00012,14.27093]
[1777081488738,33.26,77543.83,0.0,0.8493,0.00012,14.27215]
[1777081493772,33.26,77543.78,0.0,0.8493,0.00012,14.2725]
[1777081498810,33.26,77543.51,0.0,0.84927,0.00012,14.2744]
[1777081503842,33.26,77543.7,0.0,0.84929,0.00012,14.27304]
[1777081505856,33.26,77550.61,0.0,0.85008,0.00011,14.22417]
[1777081506864,33.27,77556.94,0.0,0.85081,0.00011,14.17948]
[1777081513913,33.27,77558.27,0.0,0.85094,0.00011,14.17097]
[1777081515926,33.27,77565.21,0.0,0.85173,0.00011,14.12218]
[1777081520962,33.27,77569.74,0.0,0.85224,0.00011,14.09028]
[1777081525997,33.27,77572.0,0.0,0.8525,0.00011,14.07415]
[1777081531032,33.27,77572.31,0.0,0.85258,0.00011,14.06716]
[1777081534053,33.27,77578.54,0.0,0.85328,0.00011,14.02305]
[1777081537074,33.27,77583.84,0.0,0.85388,0.00011,13.9856]
[1777081542109,33.27,77587.86,0.0,0.85433,0.00011,13.95735]
[1777081545134,33.27,77593.11,0.0,0.85492,0.00011,13.92043]
[1777081550164,33.27,77598.11,0.0,0.85548,0.00011,13.88533]
[1777081552181,33.27,77604.24,0.0,0.85617,0.00011,13.8418]
[1777081557214,33.27,77605.3,0.0,0.85628,0.00011,13.83425]
[1777081562248,33.27,77605.24,0.0,0.85626,0.00011,13.8358]
[1777081567286,33.27,77606.55,0.0,0.85639,0.00011,13.82731]
[1777081571313,33.27,77611.8,0.0,0.85698,0.00011,13.78993]
[1777081576349,33.27,77613.49,0.0,0.85718,0.00011,13.7776]
[1777081581383,33.27,77611.51,0.0,0.85697,0.00011,13.79058]
[1777081583396,33.27,77603.51,0.0,0.85608,0.00011,13.84688]
[1777081585411,33.27,77598.34,0.0,0.85551,0.00011,13.88315]
[1777081587428,33.27,77589.92,0.0,0.85457,0.00011,13.94219]
[1777081592459,33.26,77591.34,0.0,0.85478,0.00011,13.92693]
[1777081597495,33.27,77590.28,0.0,0.85466,0.00011,13.93464]
[1777081602532,33.27,77587.57,0.0,0.85435,0.00011,13.95381]
[1777081607571,33.27,77585.78,0.0,0.85415,0.00011,13.9664]
[1777081612601,33.26,77585.21,0.0,0.85409,0.00011,13.9704]
[1777081617636,33.26,77581.02,0.0,0.85362,0.00011,13.99998]
[1777081622671,33.26,77579.92,0.0,0.8535,0.00011,14.00762]
[1777081627705,33.26,77578.51,0.0,0.85334,0.00011,14.01742]
[1777081634755,33.26,77576.64,0.0,0.85313,0.00011,14.03044]
[1777081639792,33.26,77574.99,0.0,0.85295,0.00011,14.0417]
[1777081644829,33.26,77573.63,0.0,0.85281,0.00011,14.05073]
[1777081649860,33.26,77573.71,0.0,0.85283,0.00011,14.04928]
[1777081654895,33.26,77573.69,0.0,0.85288,0.00011,14.04402]
[1777081659930,33.26,77575.53,0.0,0.8531,0.00011,14.0301]
[1777081667862,33.25,77573.71,0.0,0.85292,0.00011,14.04147]
[1777081674028,33.25,77572.96,0.0,0.85285,0.00011,14.0455]
[1777081679064,33.25,77573.75,0.0,0.85296,0.00011,14.03885]
[1777081686112,33.24,77573.34,0.0,0.85293,0.00011,14.04029]
[1777081691147,33.24,77572.34,0.0,0.85284,0.00011,14.04618]
[1777081696183,33.24,77572.33,0.0,0.85285,0.00011,14.04517]
[1777081706253,33.23,77571.46,0.0,0.85279,0.00011,14.04914]
[1777081711288,33.23,77570.72,0.0,0.85276,0.00011,14.0488]
[1777081715316,33.23,77578.48,0.0,0.85365,0.00011,13.99307]
[1777081722365,33.23,77577.63,0.0,0.85357,0.00011,13.99804]
[1777081728284,33.23,77577.57,0.0,0.85358,0.00011,13.99753]
[1777081734449,33.22,77577.04,0.0,0.85354,0.00011,14.00025]
[1777081741501,33.22,77577.81,0.0,0.85365,0.00011,13.99317]
[1777081747542,33.22,77577.97,0.0,0.85369,0.00011,13.99047]
[1777081752578,33.21,77574.15,0.0,0.85328,0.00011,14.01623]
[1777081758622,33.21,77574.69,0.0,0.85336,0.00011,14.01078]
[1777081761642,33.21,77581.45,0.0,0.85414,0.00011,13.96226]
[1777081762653,33.21,77582.01,0.0,0.85421,0.00011,13.95807]
[1777081767685,33.21,77577.44,0.0,0.8537,0.00011,13.98972]
[1777081772720,33.2,77577.79,0.0,0.85379,0.00011,13.98208]
[1777081778763,33.2,77578.46,0.0,0.85387,0.00011,13.97657]
[1777081784806,33.2,77578.69,0.0,0.85391,0.00011,13.97418]
[1777081792863,33.2,77579.45,0.0,0.85401,0.00011,13.96783]
[1777081797896,33.2,77579.55,0.0,0.85404,0.00011,13.96643]
[1777081802932,33.2,77579.87,0.0,0.85408,0.00011,13.96361]
[1777081807969,33.2,77579.9,0.0,0.85409,0.00011,13.96283]
[1777081813008,33.19,77577.8,0.0,0.85386,0.00011,13.9771]
[1777081818038,33.19,77574.07,0.0,0.85345,0.00011,14.00286]
[1777081823075,33.19,77574.7,0.0,0.85354,0.00011,13.99762]
[1777081828991,33.19,77572.54,0.0,0.85331,0.00011,14.01202]
[1777081834152,33.19,77572.14,0.0,0.85331,0.00011,14.00962]
[1777081839187,33.19,77571.64,0.0,0.85326,0.00011,14.01246]
[1777081844222,33.18,77570.78,0.0,0.85318,0.00011,14.01787]
[1777081845229,33.18,77562.77,0.0,0.85227,0.00011,14.07448]
[1777081850267,33.18,77560.23,0.0,0.85199,0.00011,14.09142]
[1777081855304,33.18,77558.09,0.0,0.85177,0.00011,14.10547]
[1777081860337,33.18,77557.65,0.0,0.85173,0.00011,14.1075]
[1777081865372,33.17,77561.13,0.0,0.85215,0.00011,14.08173]
[1777081870409,33.17,77564.2,0.0,0.85252,0.00011,14.05875]
[1777081876451,33.17,77564.17,0.0,0.85254,0.00011,14.05762]
[1777081881502,33.17,77570.66,0.0,0.85329,0.00011,14.01044]
[1777081883520,33.17,77573.66,0.0,0.85364,0.00011,13.98883]
[1777081888551,33.16,77577.08,0.0,0.85404,0.00011,13.96382]
[1777081894593,33.16,77578.44,0.0,0.85424,0.00011,13.949]
[1777081900634,33.16,77577.84,0.0,0.85418,0.00011,13.95252]
[1777081907682,33.16,77577.22,0.0,0.85412,0.00011,13.95604]
[1777081912718,33.16,77576.41,0.0,0.85404,0.00011,13.96113]
[1777081917755,33.16,77564.17,0.0,0.85266,0.00011,14.04733]
[1777081918762,33.15,77561.16,0.0,0.85232,0.00011,14.06845]
[1777081920773,33.15,77555.9,0.0,0.85173,0.00011,14.10521]
[1777081925815,33.15,77558.25,0.0,0.85203,0.00011,14.0869]
[1777081930851,33.15,77559.82,0.0,0.85222,0.00011,14.07485]
[1777081935886,33.14,77560.9,0.0,0.85236,0.00011,14.06578]
[1777081940920,33.14,77561.08,0.0,0.85241,0.00011,14.06318]
[1777081942934,33.14,77570.43,0.0,0.85348,0.00011,13.99631]
[1777081948975,33.14,77571.23,0.0,0.85358,0.00011,13.98986]
[1777081954011,33.14,77572.28,0.0,0.85375,0.00011,13.97707]
[1777081960052,33.13,77573.08,0.0,0.85386,0.00011,13.97027]
[1777081965089,33.13,77574.01,0.0,0.85397,0.00011,13.96289]
[1777081970122,33.13,77573.48,0.0,0.85393,0.00011,13.96587]
[1777081975158,33.13,77572.63,0.0,0.85384,0.00011,13.97106]
[1777081983214,33.13,77572.77,0.0,0.85388,0.00011,13.96894]
[1777081990113,33.12,77572.73,0.0,0.85389,0.00011,13.96804]
[1777081995299,33.12,77566.89,0.0,0.85324,0.00011,14.00891]
[1777082000333,33.12,77563.05,0.0,0.85281,0.00011,14.03569]
[1777082005368,33.12,77560.71,0.0,0.85255,0.00011,14.05183]
[1777082010404,33.12,77560.77,0.0,0.85256,0.00011,14.05093]
[1777082015439,33.12,77559.34,0.0,0.85244,0.00011,14.05613]
[1777082020474,33.12,77556.26,0.0,0.8521,0.00011,14.07739]
[1777082025508,33.12,77549.47,0.0,0.85133,0.00011,14.12493]
[1777082029537,33.11,77543.38,0.0,0.85064,0.00012,14.1678]
[1777082035579,33.11,77543.28,0.0,0.85064,0.00012,14.16782]
[1777082040614,33.11,77542.38,0.0,0.85055,0.00012,14.17365]
[1777082045649,33.11,77542.75,0.0,0.8506,0.00012,14.17041]
[1777082050686,33.11,77541.35,0.0,0.85044,0.00012,14.17989]
[1777082057732,33.11,77541.57,0.0,0.85047,0.00012,14.17799]
[1777082062768,33.11,77541.92,0.0,0.85052,0.00012,14.17524]
[1777082067803,33.11,77540.76,0.0,0.85039,0.00012,14.18323]
[1777082072840,33.11,77542.01,0.0,0.85057,0.00012,14.16959]
[1777082077873,33.11,77544.83,0.0,0.8509,0.00012,14.14942]
[1777082082907,33.11,77545.04,0.0,0.85092,0.00012,14.14794]
[1777082088951,33.11,77544.57,0.0,0.85087,0.00012,14.15134]
[1777082093988,33.11,77550.99,0.0,0.85161,0.00011,14.10566]
[1777082099022,33.11,77547.55,0.0,0.85122,0.00011,14.12985]
[1777082104058,33.11,77545.18,0.0,0.85095,0.00012,14.14627]
[1777082109092,33.1,77544.78,0.0,0.85091,0.00012,14.14867]
[1777082115133,33.1,77543.58,0.0,0.85078,0.00012,14.15662]
[1777082120170,33.1,77543.46,0.0,0.85078,0.00012,14.15698]
[1777082125204,33.1,77542.93,0.0,0.85072,0.00012,14.16044]
[1777082130239,33.1,77542.56,0.0,0.85068,0.00012,14.16285]
[1777082135277,33.1,77538.43,0.0,0.85024,0.00012,14.18763]
[1777082140309,33.1,77537.75,0.0,0.85017,0.00012,14.19236]
[1777082144336,33.1,77532.69,0.0,0.84959,0.00012,14.22815]
[1777082150380,33.1,77534.86,0.0,0.84984,0.00012,14.21242]
[1777082155415,33.1,77534.89,0.0,0.84985,0.00012,14.21206]
[1777082161308,33.1,77535.13,0.0,0.84988,0.00012,14.21028]
[1777082166495,33.1,77535.4,0.0,0.84991,0.00012,14.20833]
[1777082176563,33.1,77536.57,0.0,0.85004,0.00012,14.20006]
[1777082181599,33.1,77538.08,0.0,0.85021,0.00012,14.18943]
[1777082187641,33.1,77539.25,0.0,0.85035,0.00012,14.18139]
[1777082198718,33.1,77539.41,0.0,0.85039,0.00012,14.17636]
[1777082203753,33.1,77539.13,0.0,0.85035,0.00012,14.17865]
[1777082208788,33.1,77539.13,0.0,0.85035,0.00012,14.17894]
[1777082213823,33.1,77539.29,0.0,0.85036,0.00012,14.1781]
[1777082218859,33.1,77539.01,0.0,0.85033,0.00012,14.1804]
[1777082223894,33.1,77538.75,0.0,0.85029,0.00012,14.18254]
[1777082228928,33.1,77539.0,0.0,0.85032,0.00012,14.18106]
[1777082233963,33.11,77538.87,0.0,0.8503,0.00012,14.18228]
[1777082238998,33.11,77539.05,0.0,0.85031,0.00012,14.18129]
[1777082245041,33.11,77539.26,0.0,0.85033,0.00012,14.18016]
[1777082250076,33.11,77539.17,0.0,0.85031,0.00012,14.18111]
[1777082255116,33.11,77539.06,0.0,0.85033,0.00012,14.17771]
[1777082262044,33.11,77539.22,0.0,0.85034,0.00012,14.17703]
[1777082267198,33.11,77538.0,0.0,0.8502,0.00012,14.18602]
[1777082276263,33.11,77538.65,0.0,0.85027,0.00012,14.18191]
[1777082281296,33.11,77538.57,0.0,0.85025,0.00012,14.18277]
[1777082286332,33.11,77538.1,0.0,0.85019,0.00012,14.1864]
[1777082292374,33.11,77536.88,0.0,0.85005,0.00012,14.19542]
[1777082298431,33.11,77537.29,0.0,0.85009,0.00012,14.19303]
[1777082311524,33.12,77537.85,0.0,0.85013,0.00012,14.18831]
[1777082316558,33.13,77537.58,0.0,0.85007,0.00012,14.19165]
[1777082322476,33.13,77537.55,0.0,0.85004,0.00012,14.19355]
[1777082327634,33.13,77537.62,0.0,0.85003,0.00012,14.19445]
[1777082334683,33.14,77537.93,0.0,0.85003,0.00012,14.19418]
[1777082339718,33.14,77537.38,0.0,0.84995,0.00012,14.19944]
[1777082344753,33.14,77533.2,0.0,0.84945,0.00012,14.23033]
[1777082349788,33.15,77534.12,0.0,0.84954,0.00012,14.22491]
[1777082356838,33.15,77535.16,0.0,0.84963,0.00012,14.21912]
[1777082361873,33.15,77534.27,0.0,0.84951,0.00012,14.22656]
[1777082367915,33.15,77535.06,0.0,0.84958,0.00012,14.22225]
[1777082373958,33.16,77535.81,0.0,0.84968,0.00012,14.21377]
[1777082381006,33.16,77535.97,0.0,0.84968,0.00012,14.21422]
[1777082386041,33.16,77535.54,0.0,0.84961,0.00012,14.21839]
[1777082391077,33.17,77534.94,0.0,0.84952,0.00012,14.22372]
[1777082396114,33.17,77535.53,0.0,0.84957,0.00012,14.2206]
[1777082401157,33.17,77535.91,0.0,0.8496,0.00012,14.21896]
[1777082404175,33.17,77541.97,0.0,0.85029,0.00012,14.17656]
[1777082411224,33.18,77541.57,0.0,0.85022,0.00012,14.18128]
[1777082418271,33.18,77540.69,0.0,0.85009,0.00012,14.18934]
[1777082424316,33.18,77539.91,0.0,0.84997,0.00012,14.19637]
[1777082433376,33.19,77538.96,0.0,0.84986,0.00012,14.20082]
[1777082438411,33.19,77538.96,0.0,0.84984,0.00012,14.20202]
[1777082443447,33.19,77539.32,0.0,0.84987,0.00012,14.2007]
[1777082448483,33.2,77538.0,0.0,0.84969,0.00012,14.21126]
[1777082457544,33.2,77537.32,0.0,0.84958,0.00012,14.21815]
[1777082463461,33.2,77534.36,0.0,0.84922,0.00012,14.24037]
[1777082470669,33.21,77534.67,0.0,0.84924,0.00012,14.23924]
[1777082477721,33.21,77534.83,0.0,0.84924,0.00012,14.239]
[1777082483602,33.21,77535.23,0.0,0.84928,0.00012,14.23706]
[1777082490813,33.21,77535.51,0.0,0.84929,0.00012,14.23613]
[1777082495849,33.21,77536.18,0.0,0.84939,0.00012,14.22765]
[1777082500883,33.22,77539.84,0.0,0.84979,0.00012,14.20314]
[1777082505917,33.22,77539.84,0.0,0.84977,0.00012,14.20456]
[1777082510952,33.22,77539.16,0.0,0.84968,0.00012,14.21023]
[1777082521030,33.23,77537.38,0.0,0.84945,0.00012,14.22449]
[1777082526068,33.23,77536.59,0.0,0.84935,0.00012,14.23082]
[1777082533118,33.23,77537.43,0.0,0.84943,0.00012,14.22591]
[1777082538154,33.23,77536.66,0.0,0.84933,0.00012,14.2321]
[1777082543187,33.23,77536.63,0.0,0.84931,0.00012,14.23301]
[1777082545202,33.23,77542.17,0.0,0.84994,0.00012,14.19412]
[1777082551244,33.24,77542.66,0.0,0.85003,0.00012,14.18672]
[1777082556279,33.24,77541.96,0.0,0.84994,0.00012,14.19203]
[1777082561315,33.24,77541.66,0.0,0.8499,0.00012,14.19489]
[1777082569199,33.24,77541.98,0.0,0.84991,0.00012,14.1942]
[1777082574408,33.24,77541.65,0.0,0.84985,0.00012,14.19753]
[1777082580448,33.25,77539.32,0.0,0.84957,0.00012,14.21505]
[1777082585484,33.25,77540.42,0.0,0.84968,0.00012,14.20808]
[1777082590518,33.25,77540.75,0.0,0.84971,0.00012,14.2066]
[1777082595554,33.25,77537.39,0.0,0.84931,0.00012,14.23116]
[1777082603610,33.25,77538.43,0.0,0.84941,0.00012,14.22495]
[1777082609478,33.26,77538.27,0.0,0.84938,0.00012,14.227]
[1777082614686,33.26,77539.51,0.0,0.84954,0.00012,14.2145]
[1777082619728,33.26,77524.09,0.0,0.84774,0.00012,14.32468]
[1777082620744,33.26,77513.49,0.0,0.8465,0.00012,14.39981]
[1777082621749,33.26,77504.11,0.0,0.8454,0.00012,14.46627]
[1777082622755,33.26,77495.27,0.0,0.84436,0.00012,14.52904]
[1777082623755,33.26,77493.54,0.0,0.84415,0.00012,14.54148]
[1777082627782,33.26,77499.14,0.0,0.8448,0.00012,14.50239]
[1777082630803,33.26,77505.11,0.0,0.8455,0.00012,14.46068]
[1777082635842,33.26,77507.93,0.0,0.84584,0.00012,14.44022]
[1777082640874,33.26,77512.91,0.0,0.84642,0.00012,14.40458]
[1777082645909,33.26,77514.29,0.0,0.84659,0.00012,14.39443]
[1777082650943,33.26,77514.74,0.0,0.84665,0.00012,14.3908]
[1777082655977,33.26,77515.59,0.0,0.84676,0.00012,14.38427]
[1777082661019,33.26,77512.25,0.0,0.84638,0.00012,14.40732]
[1777082666053,33.26,77513.96,0.0,0.84659,0.00012,14.39448]
[1777082671089,33.25,77513.81,0.0,0.84662,0.00012,14.3903]
[1777082677131,33.25,77514.42,0.0,0.84671,0.00012,14.38491]
[1777082682165,33.25,77515.22,0.0,0.84682,0.00012,14.37827]
[1777082687201,33.25,77510.5,0.0,0.84628,0.00012,14.4107]
[1777082692236,33.24,77507.68,0.0,0.84597,0.00012,14.42958]
[1777082697271,33.24,77507.47,0.0,0.84596,0.00012,14.43011]
[1777082702305,33.24,77509.47,0.0,0.84621,0.00012,14.4151]
[1777082707341,33.24,77507.38,0.0,0.84598,0.00012,14.42912]
[1777082712375,33.24,77506.06,0.0,0.84583,0.00012,14.43765]
[1777082717415,33.23,77503.32,0.0,0.84553,0.00012,14.45615]
[1777082722446,33.23,77502.6,0.0,0.84546,0.00012,14.46027]
[1777082727496,33.23,77502.02,0.0,0.84541,0.00012,14.46341]
[1777082732528,33.23,77508.29,0.0,0.8462,0.00012,14.41349]
[1777082737565,33.23,77508.74,0.0,0.84626,0.00012,14.40964]
[1777082742599,33.22,77511.06,0.0,0.84654,0.00012,14.39259]
[1777082747635,33.22,77512.7,0.0,0.84674,0.00012,14.38044]
[1777082753675,33.22,77515.49,0.0,0.84708,0.00012,14.36014]
[1777082755689,33.22,77521.63,0.0,0.84779,0.00012,14.31647]
[1777082760725,33.22,77523.32,0.0,0.84799,0.00012,14.30431]
[1777082765762,33.22,77525.55,0.0,0.84826,0.00012,14.28831]
[1777082771802,33.22,77525.65,0.0,0.84827,0.00012,14.28735]
[1777082776837,33.22,77526.78,0.0,0.84841,0.00012,14.27909]
[1777082782879,33.22,77528.27,0.0,0.84858,0.00012,14.26824]
[1777082789928,33.22,77530.07,0.0,0.8488,0.00012,14.25519]
[1777082795975,33.22,77531.56,0.0,0.84901,0.00012,14.23997]
[1777082801010,33.22,77532.27,0.0,0.84909,0.00012,14.23486]
[1777082807054,33.22,77533.41,0.0,0.84922,0.00012,14.2268]
[1777082812087,33.22,77532.8,0.0,0.84915,0.00012,14.23122]
[1777082817121,33.22,77533.42,0.0,0.84922,0.00012,14.22692]
[1777082822157,33.22,77534.47,0.0,0.84934,0.00012,14.21959]
[1777082828198,33.22,77536.28,0.0,0.84955,0.00012,14.20703]
[1777082834240,33.22,77536.67,0.0,0.84959,0.00012,14.20458]
[1777082841098,33.22,77535.83,0.0,0.84948,0.00012,14.21097]
[1777082845317,33.22,77540.57,0.0,0.85002,0.00012,14.17778]
[1777082851360,33.22,77538.18,0.0,0.84978,0.00012,14.19072]
[1777082856395,33.22,77538.64,0.0,0.84984,0.00012,14.18706]
[1777082861431,33.22,77537.61,0.0,0.84972,0.00012,14.19405]
[1777082863445,33.22,77532.05,0.0,0.84908,0.00012,14.23328]
[1777082870492,33.22,77531.81,0.0,0.84905,0.00012,14.23507]
[1777082875530,33.22,77531.91,0.0,0.84906,0.00012,14.23489]
[1777082881569,33.22,77529.98,0.0,0.84882,0.00012,14.24911]
[1777082886605,33.23,77530.54,0.0,0.84888,0.00012,14.24556]
[1777082891640,33.23,77530.47,0.0,0.84887,0.00012,14.24645]
[1777082896674,33.23,77530.41,0.0,0.84886,0.00012,14.24724]
[1777082902717,33.23,77530.66,0.0,0.84888,0.00012,14.24586]
[1777082904730,33.23,77536.33,0.0,0.84953,0.00012,14.20581]
[1777082909766,33.23,77536.65,0.0,0.84957,0.00012,14.20338]
[1777082915809,33.23,77536.66,0.0,0.8496,0.00012,14.19911]
[1777082920843,33.23,77536.58,0.0,0.84959,0.00012,14.20024]
[1777082927895,33.23,77536.86,0.0,0.84961,0.00012,14.19908]
[1777082932930,33.23,77541.1,0.0,0.85009,0.00012,14.16965]
[1777082937965,33.23,77540.99,0.0,0.85006,0.00012,14.17124]
[1777082942999,33.24,77541.07,0.0,0.85006,0.00012,14.17148]
[1777082948037,33.24,77546.17,0.0,0.85063,0.00012,14.13617]
[1777082949043,33.24,77557.74,0.0,0.85196,0.00011,14.05418]
[1777082950051,33.24,77563.89,0.0,0.85266,0.00011,14.01071]
[1777082952063,33.24,77563.24,0.0,0.85258,0.00011,14.01563]
[1777082957099,33.24,77561.43,0.0,0.85236,0.00011,14.02922]
[1777082963146,33.24,77559.17,0.0,0.85209,0.00011,14.04629]
[1777082968176,33.24,77557.05,0.0,0.85183,0.00011,14.06203]
[1777082973211,33.25,77556.08,0.0,0.85175,0.00011,14.06511]
[1777082978245,33.25,77554.91,0.0,0.8516,0.00011,14.07414]
[1777082983286,33.25,77553.41,0.0,0.85142,0.00011,14.08528]
[1777082988321,33.25,77549.87,0.0,0.85102,0.00011,14.11014]
[1777082993354,33.25,77547.21,0.0,0.8507,0.00011,14.12953]
[1777082998389,33.25,77546.76,0.0,0.85064,0.00012,14.13328]
[1777083004432,33.25,77542.18,0.0,0.85011,0.00012,14.16629]
[1777083012302,33.25,77541.23,0.0,0.84999,0.00012,14.17369]
[1777083022368,33.26,77540.52,0.0,0.84989,0.00012,14.17962]
[1777083028600,33.26,77539.85,0.0,0.8498,0.00012,14.185]
[1777083033634,33.26,77539.73,0.0,0.84982,0.00012,14.18202]
[1777083038670,33.26,77539.96,0.0,0.84983,0.00012,14.1811]
[1777083044712,33.26,77539.74,0.0,0.84979,0.00012,14.18352]
[1777083051766,33.26,77538.93,0.0,0.84968,0.00012,14.19024]
[1777083053775,33.26,77546.83,0.0,0.85059,0.00012,14.13443]
[1777083060823,33.26,77546.38,0.0,0.85054,0.00012,14.13751]
[1777083066866,33.26,77545.63,0.0,0.85046,0.00012,14.14264]
[1777083071901,33.26,77544.92,0.0,0.85038,0.00012,14.14744]
[1777083076936,33.26,77551.25,0.0,0.85111,0.00011,14.10236]
[1777083077945,33.26,77556.63,0.0,0.85173,0.00011,14.06428]
[1777083082979,33.26,77556.77,0.0,0.85174,0.00011,14.06346]
[1777083088015,33.26,77555.71,0.0,0.85162,0.00011,14.071]
[1777083093050,33.26,77554.34,0.0,0.8515,0.00011,14.07615]
[1777083098090,33.26,77553.56,0.0,0.85141,0.00011,14.08158]
[1777083103119,33.26,77552.31,0.0,0.85127,0.00011,14.09026]
[1777083108153,33.26,77552.62,0.0,0.85131,0.00011,14.08784]
[1777083114196,33.26,77553.08,0.0,0.85137,0.00011,14.08429]
[1777083119232,33.26,77553.21,0.0,0.85139,0.00011,14.08309]
[1777083124266,33.26,77553.06,0.0,0.85137,0.00011,14.08384]
[1777083129303,33.26,77553.09,0.0,0.85138,0.00011,14.08329]
[1777083134336,33.26,77553.04,0.0,0.85138,0.00011,14.0833]
[1777083140377,33.26,77553.06,0.0,0.85139,0.00011,14.08273]
[1777083146422,33.26,77556.39,0.0,0.85178,0.00011,14.05865]
[1777083151457,33.26,77558.07,0.0,0.85202,0.00011,14.04187]
[1777083157500,33.26,77560.57,0.0,0.85231,0.00011,14.02373]
[1777083162539,33.25,77562.91,0.0,0.85258,0.00011,14.00681]
[1777083167571,33.25,77563.32,0.0,0.85263,0.00011,14.00357]
[1777083173612,33.25,77565.37,0.0,0.85287,0.00011,13.98867]
[1777083174619,33.25,77579.58,0.0,0.85448,0.00011,13.88811]
[1777083175626,33.25,77579.29,0.0,0.85445,0.00011,13.89024]
[1777083179463,33.25,77584.56,0.0,0.85504,0.00011,13.85345]
[1777083182676,33.25,77589.92,0.0,0.85564,0.00011,13.81541]
[1777083186704,33.25,77598.74,0.0,0.85664,0.00011,13.75272]
[1777083187714,33.25,77604.86,0.0,0.85732,0.00011,13.70936]
[1777083192746,33.25,77601.74,0.0,0.85698,0.00011,13.73098]
[1777083197781,33.25,77599.93,0.0,0.85678,0.00011,13.74337]
[1777083202816,33.25,77602.73,0.0,0.8571,0.00011,13.72341]
[1777083207850,33.25,77607.64,0.0,0.85765,0.00011,13.6888]
[1777083213893,33.25,77608.53,0.0,0.85778,0.00011,13.67829]
[1777083218927,33.25,77609.7,0.0,0.8579,0.00011,13.67034]
[1777083223962,33.25,77610.38,0.0,0.85797,0.00011,13.66593]
[1777083228997,33.25,77610.48,0.0,0.85799,0.00011,13.665]
[1777083234033,33.25,77610.79,0.0,0.85803,0.00011,13.6624]
[1777083239068,33.25,77611.22,0.0,0.85808,0.00011,13.65901]
[1777083244104,33.25,77611.12,0.0,0.85808,0.00011,13.65938]
[1777083249138,33.25,77611.86,0.0,0.85816,0.00011,13.65384]
[1777083251153,33.25,77619.03,0.0,0.85896,0.00011,13.60311]
[1777083256186,33.25,77617.81,0.0,0.85882,0.00011,13.61175]
[1777083261221,33.25,77616.9,0.0,0.85872,0.00011,13.61813]
[1777083263238,33.25,77607.13,0.0,0.85764,0.00011,13.68707]
[1777083265249,33.25,77604.87,0.0,0.85739,0.00011,13.70288]
[1777083270285,33.25,77606.24,0.0,0.85755,0.00011,13.69278]
[1777083275320,33.25,77606.45,0.0,0.85761,0.00011,13.68689]
[1777083280355,33.25,77604.52,0.0,0.85739,0.00011,13.70077]
[1777083285389,33.25,77605.39,0.0,0.85748,0.00011,13.69477]
[1777083291433,33.25,77606.79,0.0,0.85764,0.00011,13.68487]
[1777083296479,33.25,77603.07,0.0,0.85722,0.00011,13.71124]
[1777083297485,33.25,77555.35,0.0,0.85183,0.00011,14.04891]
[1777083298483,33.25,77539.16,0.0,0.84997,0.00012,14.16338]
[1777083299490,33.25,77538.2,0.0,0.84987,0.00012,14.16981]
[1777083304525,33.24,77539.03,0.0,0.84998,0.00012,14.16264]
[1777083309564,33.24,77538.63,0.0,0.84994,0.00012,14.16524]
[1777083312582,33.24,77529.03,0.0,0.84883,0.00012,14.23328]
[1777083314596,33.24,77527.24,0.0,0.84861,0.00012,14.24632]
[1777083319630,33.25,77527.9,0.0,0.84868,0.00012,14.24208]
[1777083324665,33.25,77529.32,0.0,0.84884,0.00012,14.23237]
[1777083330519,33.25,77529.0,0.0,0.8488,0.00012,14.23492]
[1777083334735,33.25,77534.81,0.0,0.84951,0.00012,14.18958]
[1777083340589,33.25,77537.47,0.0,0.8498,0.00012,14.17136]
[1777083345811,33.25,77538.43,0.0,0.8499,0.00012,14.16532]
[1777083350847,33.25,77539.1,0.0,0.84997,0.00012,14.16127]
[1777083355883,33.25,77539.4,0.0,0.84999,0.00012,14.15985]
[1777083360920,33.26,77539.61,0.0,0.85001,0.00012,14.15908]
[1777083365953,33.26,77539.99,0.0,0.85004,0.00012,14.15712]
[1777083370987,33.26,77540.36,0.0,0.85007,0.00012,14.15524]
[1777083376022,33.26,77539.78,0.0,0.84999,0.00012,14.16007]
[1777083381057,33.26,77539.9,0.0,0.84999,0.00012,14.15993]
[1777083386093,33.26,77539.89,0.0,0.84998,0.00012,14.16072]
[1777083391128,33.27,77544.91,0.0,0.85058,0.00012,14.12147]
[1777083396162,33.27,77544.25,0.0,0.85049,0.00012,14.1271]
[1777083402204,33.27,77543.99,0.0,0.85044,0.00012,14.13006]
[1777083407244,33.27,77543.3,0.0,0.85035,0.00012,14.13589]
[1777083412276,33.27,77542.72,0.0,0.85027,0.00012,14.14092]
[1777083417310,33.28,77542.2,0.0,0.85019,0.00012,14.14553]
[1777083422347,33.28,77542.32,0.0,0.85019,0.00012,14.1456]
[1777083427383,33.28,77541.34,0.0,0.85006,0.00012,14.15346]
[1777083432416,33.28,77541.24,0.0,0.85004,0.00012,14.15507]
[1777083437452,33.29,77546.06,0.0,0.85058,0.00012,14.12196]
[1777083443493,33.29,77544.87,0.0,0.85042,0.00012,14.13176]
[1777083448528,33.29,77543.87,0.0,0.85029,0.00012,14.13996]
[1777083453563,33.29,77543.96,0.0,0.85032,0.00012,14.13595]
[1777083458599,33.3,77543.27,0.0,0.85022,0.00012,14.14198]
[1777083463634,33.3,77542.56,0.0,0.85012,0.00012,14.14814]
[1777083468669,33.3,77542.96,0.0,0.85015,0.00012,14.14644]
[1777083473709,33.3,77542.36,0.0,0.85006,0.00012,14.15183]
[1777083478746,33.31,77541.83,0.0,0.84998,0.00012,14.15679]
[1777083483775,33.31,77541.39,0.0,0.84992,0.00012,14.16067]
[1777083486796,33.31,77546.87,0.0,0.85054,0.00012,14.12235]
[1777083494852,33.31,77546.72,0.0,0.85054,0.00012,14.1226]
[1777083501717,33.31,77545.98,0.0,0.85046,0.00012,14.12718]
[1777083509957,33.3,77548.72,0.0,0.85079,0.00011,14.10707]
[1777083519022,33.3,77550.12,0.0,0.85099,0.00011,14.09223]
[1777083526070,33.3,77550.96,0.0,0.85109,0.00011,14.0861]
[1777083531927,33.3,77551.04,0.0,0.8511,0.00011,14.08542]
[1777083538155,33.3,77548.44,0.0,0.85081,0.00011,14.10369]
[1777083544201,33.3,77546.32,0.0,0.85056,0.00012,14.11851]
[1777083552253,33.3,77544.45,0.0,0.85035,0.00012,14.13153]
[1777083557288,33.3,77540.37,0.0,0.84989,0.00012,14.16015]
[1777083562324,33.3,77540.48,0.0,0.8499,0.00012,14.15915]
[1777083567358,33.3,77539.9,0.0,0.84984,0.00012,14.16305]
[1777083573400,33.3,77539.71,0.0,0.84986,0.00012,14.15968]
[1777083578435,33.3,77539.27,0.0,0.84981,0.00012,14.16263]
[1777083584476,33.3,77539.33,0.0,0.84982,0.00012,14.16203]
[1777083589511,33.3,77539.24,0.0,0.84981,0.00012,14.16254]
[1777083594548,33.3,77539.05,0.0,0.84979,0.00012,14.16377]
[1777083600595,33.3,77538.73,0.0,0.84975,0.00012,14.16588]
[1777083605628,33.3,77538.85,0.0,0.84977,0.00012,14.16492]
[1777083610660,33.3,77537.61,0.0,0.84963,0.00012,14.17355]
[1777083615696,33.3,77537.55,0.0,0.84963,0.00012,14.17381]
[1777083622560,33.3,77537.33,0.0,0.84961,0.00012,14.17493]
[1777083628790,33.29,77537.42,0.0,0.84962,0.00012,14.17389]
[1777083635839,33.29,77537.56,0.0,0.84968,0.00012,14.16799]
[1777083640873,33.29,77537.48,0.0,0.84968,0.00012,14.16829]
[1777083645910,33.29,77537.61,0.0,0.8497,0.00012,14.16711]
[1777083651950,33.29,77537.52,0.0,0.84969,0.00012,14.16741]
[1777083659033,33.29,77536.18,0.0,0.84954,0.00012,14.1765]
[1777083664063,33.29,77536.47,0.0,0.84958,0.00012,14.17421]
[1777083669098,33.29,77536.76,0.0,0.84962,0.00012,14.17197]
[1777083674133,33.29,77536.73,0.0,0.84962,0.00012,14.17208]
[1777083680174,33.29,77536.76,0.0,0.84962,0.00012,14.17179]
[1777083692258,33.29,77537.03,0.0,0.84969,0.00012,14.16541]
[1777083697295,33.29,77537.21,0.0,0.84971,0.00012,14.16427]
[1777083704346,33.29,77537.27,0.0,0.84971,0.00012,14.16407]
[1777083714413,33.29,77537.39,0.0,0.84972,0.00012,14.16356]
[1777083720459,33.29,77537.47,0.0,0.84972,0.00012,14.16321]
[1777083728513,33.29,77536.25,0.0,0.84958,0.00012,14.17208]
[1777083735349,33.29,77536.37,0.0,0.84959,0.00012,14.1714]
[1777083740598,33.29,77534.78,0.0,0.8494,0.00012,14.18278]
[1777083745636,33.29,77533.08,0.0,0.84921,0.00012,14.19482]
[1777083750669,33.29,77533.37,0.0,0.84924,0.00012,14.19276]
[1777083755705,33.29,77533.33,0.0,0.84927,0.00012,14.18857]
[1777083760738,33.29,77535.18,0.0,0.84948,0.00012,14.17559]
[1777083765772,33.29,77535.04,0.0,0.84947,0.00012,14.17675]
[1777083771817,33.29,77536.41,0.0,0.84962,0.00012,14.16729]
[1777083776850,33.29,77538.31,0.0,0.84984,0.00012,14.15407]
[1777083781886,33.3,77538.84,0.0,0.84989,0.00012,14.15059]
[1777083787927,33.3,77540.34,0.0,0.85006,0.00012,14.14036]
[1777083795982,33.3,77540.87,0.0,0.85011,0.00012,14.13709]
[1777083801019,33.3,77541.38,0.0,0.85017,0.00012,14.13371]
[1777083806054,33.3,77541.96,0.0,0.85023,0.00012,14.13001]
[1777083812096,33.3,77541.79,0.0,0.85023,0.00012,14.12754]
[1777083819145,33.3,77542.07,0.0,0.85025,0.00012,14.12655]
[1777083823172,33.3,77547.62,0.0,0.85088,0.00011,14.08763]
[1777083829008,33.3,77547.23,0.0,0.85084,0.00011,14.09061]
[1777083836265,33.3,77547.84,0.0,0.8509,0.00011,14.08653]
[1777083841300,33.3,77548.83,0.0,0.85101,0.00011,14.07964]
[1777083842308,33.31,77559.78,0.0,0.85227,0.00011,14.00235]
[1777083847342,33.31,77564.65,0.0,0.85281,0.00011,13.96874]
[1777083859426,33.31,77568.19,0.0,0.85319,0.00011,13.94538]
[1777083865467,33.31,77572.46,0.0,0.85366,0.00011,13.91593]
[1777083869288,33.31,77574.99,0.0,0.85394,0.00011,13.89857]
[1777083875535,33.32,77577.76,0.0,0.85428,0.00011,13.87529]
[1777083882587,33.32,77580.16,0.0,0.85453,0.00011,13.85927]
[1777083887623,33.32,77583.23,0.0,0.85487,0.00011,13.83829]
[1777083892657,33.32,77585.92,0.0,0.85516,0.00011,13.82006]
[1777083897693,33.32,77586.31,0.0,0.85519,0.00011,13.81809]
[1777083902729,33.32,77586.4,0.0,0.85519,0.00011,13.8182]
[1777083908770,33.33,77587.68,0.0,0.85532,0.00011,13.81003]
[1777083913804,33.33,77587.83,0.0,0.85533,0.00011,13.80968]
[1777083918839,33.33,77587.83,0.0,0.85532,0.00011,13.81036]
[1777083923874,33.33,77587.72,0.0,0.85529,0.00011,13.8118]
[1777083929917,33.33,77587.72,0.0,0.85528,0.00011,13.81252]
[1777083934951,33.33,77585.55,0.0,0.85507,0.00011,13.82394]
[1777083940994,33.33,77583.22,0.0,0.85479,0.00011,13.84106]
[1777083947037,33.34,77581.57,0.0,0.8546,0.00011,13.8533]
[1777083952071,33.34,77579.64,0.0,0.85437,0.00011,13.86736]
[1777083957107,33.34,77586.26,0.0,0.85511,0.00011,13.82108]
[1777083958114,33.34,77591.62,0.0,0.85571,0.00011,13.7834]
[1777083963149,33.34,77590.88,0.0,0.85562,0.00011,13.78953]
[1777083968183,33.34,77591.88,0.0,0.85571,0.00011,13.78335]
[1777083973218,33.34,77592.61,0.0,0.85578,0.00011,13.77907]
[1777083980268,33.35,77592.63,0.0,0.85577,0.00011,13.78017]
[1777083985306,33.35,77592.53,0.0,0.85574,0.00011,13.78191]
[1777083991350,33.35,77592.46,0.0,0.85575,0.00011,13.77875]
[1777083996381,33.35,77592.88,0.0,0.85578,0.00011,13.77681]
[1777084004436,33.36,77592.62,0.0,0.85573,0.00011,13.77999]
[1777084010271,33.36,77592.57,0.0,0.85572,0.00011,13.78118]
[1777084015514,33.36,77592.68,0.0,0.85571,0.00011,13.78139]
[1777084020548,33.36,77592.95,0.0,0.85573,0.00011,13.78031]
[1777084025583,33.36,77595.34,0.0,0.85599,0.00011,13.76435]
[1777084030619,33.37,77600.95,0.0,0.8566,0.00011,13.72585]
[1777084034647,33.37,77609.57,0.0,0.85755,0.00011,13.66591]
[1777084036666,33.37,77612.66,0.0,0.85788,0.00011,13.64479]
[1777084041697,33.37,77612.9,0.0,0.85789,0.00011,13.64421]
[1777084046731,33.37,77615.97,0.0,0.85824,0.00011,13.62211]
[1777084051766,33.37,77616.5,0.0,0.85834,0.00011,13.6132]
[1777084056801,33.37,77616.05,0.0,0.8583,0.00011,13.61574]
[1777084061836,33.37,77614.98,0.0,0.85819,0.00011,13.62268]
[1777084066872,33.37,77614.25,0.0,0.85812,0.00011,13.62725]
[1777084071912,33.36,77613.58,0.0,0.85806,0.00011,13.63142]
[1777084077955,33.36,77615.06,0.0,0.85822,0.00011,13.62104]
[1777084082990,33.36,77614.65,0.0,0.85818,0.00011,13.62352]
[1777084088024,33.36,77622.01,0.0,0.859,0.00011,13.57138]
[1777084089034,33.36,77627.42,0.0,0.8596,0.00011,13.5333]
[1777084094069,33.36,77629.32,0.0,0.8598,0.00011,13.52013]
[1777084099103,33.36,77628.99,0.0,0.85977,0.00011,13.52248]
[1777084104139,33.36,77630.04,0.0,0.85988,0.00011,13.51508]
[1777084110180,33.36,77630.73,0.0,0.85996,0.00011,13.51028]
[1777084115217,33.36,77631.64,0.0,0.86009,0.00011,13.49945]
[1777084121257,33.36,77628.51,0.0,0.85975,0.00011,13.52146]
[1777084127300,33.36,77628.26,0.0,0.85972,0.00011,13.5232]
[1777084132335,33.36,77624.95,0.0,0.85936,0.00011,13.5464]
[1777084137370,33.36,77623.3,0.0,0.85918,0.00011,13.55788]
[1777084142404,33.36,77622.0,0.0,0.85904,0.00011,13.56685]
[1777084147439,33.36,77620.56,0.0,0.85888,0.00011,13.57677]
[1777084161329,33.36,77616.93,0.0,0.85849,0.00011,13.60168]
[1777084166573,33.36,77616.5,0.0,0.85845,0.00011,13.60444]
[1777084171609,33.36,77616.05,0.0,0.85844,0.00011,13.6029]
[1777084177653,33.36,77615.84,0.0,0.85841,0.00011,13.60418]
[1777084183694,33.36,77615.65,0.0,0.8584,0.00011,13.60543]
[1777084188729,33.36,77615.74,0.0,0.85841,0.00011,13.6048]
[1777084194775,33.36,77615.77,0.0,0.85841,0.00011,13.60466]
[1777084199809,33.36,77616.35,0.0,0.85847,0.00011,13.6007]
[1777084206859,33.36,77616.77,0.0,0.85851,0.00011,13.59799]
[1777084211894,33.36,77618.07,0.0,0.85865,0.00011,13.58906]
[1777084217939,33.36,77617.36,0.0,0.85857,0.00011,13.59437]
[1777084222971,33.36,77616.89,0.0,0.85851,0.00011,13.59792]
[1777084229012,33.36,77616.91,0.0,0.85851,0.00011,13.5981]
[1777084234047,33.36,77616.61,0.0,0.85851,0.00011,13.59596]
[1777084239082,33.36,77616.91,0.0,0.85854,0.00011,13.59411]
[1777084244117,33.36,77616.67,0.0,0.85851,0.00011,13.59606]
[1777084249153,33.36,77615.92,0.0,0.85842,0.00011,13.60158]
[1777084254189,33.36,77614.35,0.0,0.85824,0.00011,13.61287]
[1777084260231,33.36,77612.11,0.0,0.858,0.00011,13.6287]
[1777084265270,33.36,77611.67,0.0,0.85795,0.00011,13.63176]
[1777084274330,33.36,77611.17,0.0,0.8579,0.00011,13.63505]
[1777084279364,33.36,77608.19,0.0,0.85757,0.00011,13.65579]
[1777084284399,33.36,77609.73,0.0,0.85774,0.00011,13.64461]
[1777084290442,33.36,77609.83,0.0,0.85776,0.00011,13.64348]
[1777084296484,33.36,77610.14,0.0,0.85784,0.00011,13.63633]
[1777084301518,33.36,77612.36,0.0,0.85809,0.00011,13.62038]
[1777084306553,33.36,77612.6,0.0,0.85812,0.00011,13.61839]
[1777084311589,33.36,77615.76,0.0,0.85848,0.00011,13.59586]
[1777084313605,33.36,77618.72,0.0,0.85881,0.00011,13.57502]
[1777084319645,33.36,77619.36,0.0,0.85887,0.00011,13.57076]
[1777084324684,33.36,77619.25,0.0,0.85886,0.00011,13.57178]
[1777084330515,33.36,77619.05,0.0,0.85883,0.00011,13.57347]
[1777084335759,33.36,77620.84,0.0,0.85902,0.00011,13.56134]
[1777084340794,33.36,77625.59,0.0,0.85954,0.00011,13.52838]
[1777084343815,33.36,77630.74,0.0,0.8601,0.00011,13.49252]
[1777084348849,33.36,77632.79,0.0,0.86032,0.00011,13.4787]
[1777084353884,33.37,77635.86,0.0,0.86068,0.00011,13.45323]
[1777084355899,33.37,77641.35,0.0,0.86128,0.00011,13.41499]
[1777084360933,33.37,77643.53,0.0,0.8615,0.00011,13.40057]
[1777084365969,33.37,77644.44,0.0,0.86159,0.00011,13.39506]
[1777084371006,33.37,77645.08,0.0,0.86164,0.00011,13.39145]
[1777084377046,33.37,77641.56,0.0,0.86125,0.00011,13.41693]
[1777084382083,33.38,77642.97,0.0,0.86139,0.00011,13.4077]
[1777084387116,33.38,77644.2,0.0,0.86151,0.00011,13.39979]
[1777084392151,33.38,77645.38,0.0,0.86163,0.00011,13.39227]
[1777084397185,33.38,77646.25,0.0,0.86171,0.00011,13.38696]
[1777084402221,33.38,77648.89,0.0,0.86199,0.00011,13.36926]
[1777084407260,33.38,77651.99,0.0,0.86231,0.00011,13.34846]
[1777084412291,33.39,77652.99,0.0,0.86244,0.00011,13.33807]
[1777084417326,33.39,77649.28,0.0,0.86202,0.00011,13.36526]
[1777084422361,33.39,77645.56,0.0,0.8616,0.00011,13.3925]
[1777084430417,33.4,77641.03,0.0,0.86107,0.00011,13.42608]
[1777084436459,33.4,77637.47,0.0,0.86067,0.00011,13.45185]
[1777084441495,33.4,77632.47,0.0,0.86013,0.00011,13.48671]
[1777084447536,33.4,77631.25,0.0,0.86001,0.00011,13.49449]
[1777084453577,33.39,77631.16,0.0,0.86001,0.00011,13.49444]
[1777084460627,33.39,77629.56,0.0,0.85985,0.00011,13.50472]
[1777084470697,33.39,77625.64,0.0,0.85942,0.00011,13.53219]
[1777084475731,33.39,77622.82,0.0,0.85913,0.00011,13.54815]
[1777084481573,33.39,77618.47,0.0,0.85864,0.00011,13.57928]
[1777084486816,33.39,77617.94,0.0,0.85858,0.00011,13.58341]
[1777084497889,33.4,77616.84,0.0,0.85845,0.00011,13.59176]
[1777084509977,33.4,77615.04,0.0,0.85824,0.00011,13.60461]
[1777084512995,33.4,77611.25,0.0,0.85782,0.00011,13.63121]
[1777084516018,33.4,77605.68,0.0,0.85721,0.00011,13.67011]
[1777084521855,33.39,77605.39,0.0,0.85719,0.00011,13.67153]
[1777084527093,33.39,77609.33,0.0,0.85763,0.00011,13.6431]
[1777084532127,33.39,77610.14,0.0,0.85777,0.00011,13.63242]
[1777084538169,33.39,77610.72,0.0,0.85784,0.00011,13.62784]
[1777084543206,33.39,77611.08,0.0,0.85789,0.00011,13.62491]
[1777084545219,33.39,77618.81,0.0,0.85874,0.00011,13.5705]
[1777084552268,33.39,77618.58,0.0,0.85872,0.00011,13.57214]
[1777084557303,33.39,77618.01,0.0,0.85866,0.00011,13.57614]
[1777084562340,33.39,77617.95,0.0,0.85865,0.00011,13.57657]
[1777084567373,33.39,77616.84,0.0,0.85853,0.00011,13.58408]
[1777084573416,33.39,77613.99,0.0,0.85822,0.00011,13.60351]
[1777084580465,33.39,77613.95,0.0,0.85823,0.00011,13.60347]
[1777084585501,33.39,77612.77,0.0,0.8581,0.00011,13.61149]
[1777084592354,33.39,77612.73,0.0,0.85814,0.00011,13.6068]
[1777084598592,33.38,77612.67,0.0,0.85814,0.00011,13.60684]
[1777084603626,33.38,77612.95,0.0,0.85817,0.00011,13.60454]
[1777084609667,33.38,77612.7,0.0,0.85815,0.00011,13.60592]
[1777084614703,33.38,77612.7,0.0,0.85816,0.00011,13.60558]
[1777084619740,33.38,77612.56,0.0,0.85815,0.00011,13.60621]
[1777084625779,33.38,77612.12,0.0,0.8581,0.00011,13.60887]
[1777084630822,33.38,77612.56,0.0,0.85816,0.00011,13.60541]
[1777084635856,33.38,77612.78,0.0,0.85819,0.00011,13.60352]
[1777084640891,33.38,77612.82,0.0,0.8582,0.00011,13.60291]
[1777084651968,33.38,77614.02,0.0,0.85838,0.00011,13.58945]
[1777084658010,33.38,77614.48,0.0,0.85843,0.00011,13.58606]
[1777084663044,33.38,77614.65,0.0,0.85845,0.00011,13.58477]
[1777084668080,33.38,77612.96,0.0,0.85826,0.00011,13.59647]
[1777084674123,33.38,77612.3,0.0,0.8582,0.00011,13.60084]
[1777084679157,33.38,77612.27,0.0,0.8582,0.00011,13.6008]
[1777084685199,33.37,77611.81,0.0,0.85815,0.00011,13.60372]
[1777084691241,33.37,77615.75,0.0,0.85859,0.00011,13.57579]
[1777084696277,33.37,77615.89,0.0,0.85861,0.00011,13.57476]
[1777084703131,33.37,77615.83,0.0,0.8586,0.00011,13.57519]
[1777084710373,33.37,77615.62,0.0,0.85858,0.00011,13.57673]
[1777084717423,33.37,77615.88,0.0,0.85864,0.00011,13.57057]
[1777084722458,33.38,77615.98,0.0,0.85865,0.00011,13.57004]
[1777084730517,33.38,77615.94,0.0,0.85864,0.00011,13.57063]
[1777084737564,33.38,77616.29,0.0,0.85867,0.00011,13.5685]
[1777084742598,33.38,77616.14,0.0,0.85865,0.00011,13.5698]
[1777084749648,33.38,77616.25,0.0,0.85866,0.00011,13.56934]
[1777084755693,33.38,77616.13,0.0,0.85864,0.00011,13.57034]
[1777084760729,33.38,77615.64,0.0,0.85859,0.00011,13.57385]
[1777084765764,33.38,77614.84,0.0,0.8585,0.00011,13.57948]
[1777084770799,33.38,77614.22,0.0,0.85843,0.00011,13.58382]
[1777084776843,33.38,77613.99,0.0,0.85844,0.00011,13.58088]
[1777084781879,33.38,77613.7,0.0,0.85841,0.00011,13.58287]
[1777084786913,33.38,77613.86,0.0,0.85843,0.00011,13.5817]
[1777084793963,33.38,77612.74,0.0,0.85831,0.00011,13.58947]
[1777084795980,33.38,77613.31,0.0,0.85837,0.00011,13.58542]
[1777084798997,33.38,77613.17,0.0,0.85836,0.00011,13.58635]
[1777084804034,33.38,77612.87,0.0,0.85832,0.00011,13.58837]
[1777084813907,33.38,77612.68,0.0,0.85831,0.00011,13.58944]
[1777084821151,33.38,77612.56,0.0,0.8583,0.00011,13.59006]
[1777084826188,33.38,77611.73,0.0,0.85821,0.00011,13.59572]
[1777084831223,33.38,77612.39,0.0,0.85832,0.00011,13.58632]
[1777084838272,33.37,77612.34,0.0,0.85832,0.00011,13.58644]
[1777084844118,33.37,77612.46,0.0,0.85834,0.00011,13.58543]
[1777084850357,33.37,77610.64,0.0,0.85814,0.00011,13.59791]
[1777084858413,33.37,77609.95,0.0,0.85807,0.00011,13.6023]
[1777084863508,33.37,77610.86,0.0,0.85817,0.00011,13.59564]
[1777084869515,33.37,77611.17,0.0,0.85821,0.00011,13.59317]
[1777084881598,33.37,77612.46,0.0,0.85836,0.00011,13.58366]
[1777084886635,33.37,77612.35,0.0,0.85835,0.00011,13.58422]
[1777084891669,33.37,77611.62,0.0,0.85831,0.00011,13.58462]
[1777084896704,33.37,77610.63,0.0,0.85821,0.00011,13.59131]
[1777084901739,33.37,77611.45,0.0,0.8583,0.00011,13.58526]
[1777084906774,33.37,77611.65,0.0,0.85833,0.00011,13.58357]
[1777084912816,33.37,77611.77,0.0,0.85835,0.00011,13.58238]
[1777084920872,33.37,77611.65,0.0,0.85834,0.00011,13.58274]
[1777084925919,33.36,77610.31,0.0,0.8582,0.00011,13.59185]
[1777084931953,33.36,77610.49,0.0,0.85822,0.00011,13.59013]
[1777084937995,33.36,77610.44,0.0,0.85823,0.00011,13.59005]
[1777084943031,33.36,77610.69,0.0,0.85826,0.00011,13.58793]
[1777084948066,33.36,77610.87,0.0,0.85829,0.00011,13.58629]
[1777084953100,33.36,77610.92,0.0,0.85833,0.00011,13.58105]
[1777084960150,33.36,77611.22,0.0,0.85837,0.00011,13.57842]
[1777084966194,33.36,77611.24,0.0,0.85838,0.00011,13.57784]
[1777084974248,33.36,77611.5,0.0,0.85842,0.00011,13.57543]
[1777084980291,33.36,77612.78,0.0,0.85857,0.00011,13.56599]
[1777084985326,33.36,77612.33,0.0,0.85852,0.00011,13.56888]
[1777084990362,33.36,77612.26,0.0,0.85852,0.00011,13.5691]
[1777084997411,33.35,77612.12,0.0,0.85851,0.00011,13.56972]
[1777085003453,33.35,77612.11,0.0,0.85851,0.00011,13.56949]
[1777085010501,33.35,77612.12,0.0,0.85852,0.00011,13.56908]
[1777085019566,33.35,77611.72,0.0,0.85852,0.00011,13.56701]
[1777085025401,33.35,77610.67,0.0,0.85841,0.00011,13.57419]
[1777085030641,33.35,77610.21,0.0,0.85836,0.00011,13.57726]
[1777085038697,33.35,77609.52,0.0,0.85828,0.00011,13.58188]
[1777085043733,33.35,77609.61,0.0,0.8583,0.00011,13.58112]
[1777085048771,33.35,77609.33,0.0,0.85827,0.00011,13.58299]
[1777085055817,33.35,77609.18,0.0,0.85825,0.00011,13.58395]
[1777085065683,33.35,77608.7,0.0,0.8582,0.00011,13.58729]
[1777085071929,33.35,77608.35,0.0,0.8582,0.00011,13.58524]
[1777085076966,33.35,77608.57,0.0,0.85822,0.00011,13.58374]
[1777085081999,33.35,77608.25,0.0,0.85818,0.00011,13.58606]
[1777085088040,33.35,77607.93,0.0,0.85815,0.00011,13.5884]
[1777085095892,33.35,77607.8,0.0,0.85813,0.00011,13.58945]
[1777085105166,33.35,77607.5,0.0,0.85809,0.00011,13.59173]
[1777085116033,33.35,77607.37,0.0,0.85808,0.00011,13.59287]
[1777085126103,33.35,77607.04,0.0,0.85804,0.00011,13.59538]
[1777085132356,33.35,77605.6,0.0,0.85791,0.00011,13.60105]
[1777085138398,33.35,77605.66,0.0,0.85792,0.00011,13.60062]
[1777085146455,33.35,77605.72,0.0,0.85793,0.00011,13.60018]
[1777085155523,33.35,77603.37,0.0,0.85767,0.00011,13.61638]
[1777085163574,33.35,77604.17,0.0,0.85776,0.00011,13.61034]
[1777085169616,33.35,77604.64,0.0,0.85782,0.00011,13.60666]
[1777085176457,33.35,77604.84,0.0,0.85785,0.00011,13.60486]
[1777085186527,33.35,77605.39,0.0,0.85792,0.00011,13.60033]
[1777085191770,33.35,77605.38,0.0,0.85797,0.00011,13.59501]
[1777085201837,33.34,77605.75,0.0,0.85804,0.00011,13.59097]
[1777085208888,33.34,77605.99,0.0,0.85808,0.00011,13.58828]
[1777085215942,33.34,77605.12,0.0,0.858,0.00011,13.59335]
[1777085220973,33.34,77606.44,0.0,0.85816,0.00011,13.58331]
[1777085226008,33.33,77607.19,0.0,0.85825,0.00011,13.57736]
[1777085235073,33.33,77607.16,0.0,0.85827,0.00011,13.57605]
[1777085240106,33.33,77606.93,0.0,0.85826,0.00011,13.57678]
[1777085245142,33.33,77606.78,0.0,0.85826,0.00011,13.5769]
[1777085250176,33.33,77606.66,0.0,0.85826,0.00011,13.5768]
[1777085256219,33.32,77606.75,0.0,0.85832,0.00011,13.57052]
[1777085261252,33.32,77606.4,0.0,0.8583,0.00011,13.57205]
[1777085267090,33.32,77606.42,0.0,0.85832,0.00011,13.57077]
[1777085272331,33.32,77606.47,0.0,0.85834,0.00011,13.56948]
[1777085277364,33.31,77606.38,0.0,0.85834,0.00011,13.56929]
[1777085282404,33.31,77606.41,0.0,0.85835,0.00011,13.56829]
[1777085287434,33.31,77606.11,0.0,0.85833,0.00011,13.56962]
[1777085292470,33.31,77606.18,0.0,0.85835,0.00011,13.56833]
[1777085299518,33.31,77606.28,0.0,0.85838,0.00011,13.5665]
[1777085304554,33.3,77606.51,0.0,0.85842,0.00011,13.56407]
[1777085309590,33.3,77606.72,0.0,0.85846,0.00011,13.56177]
[1777085316639,33.3,77606.35,0.0,0.85847,0.00011,13.55873]
[1777085321676,33.3,77606.43,0.0,0.85849,0.00011,13.5572]
[1777085327513,33.3,77606.52,0.0,0.85851,0.00011,13.55576]
[1777085332752,33.29,77607.39,0.0,0.85863,0.00011,13.54868]
[1777085337788,33.29,77607.06,0.0,0.8586,0.00011,13.55024]
[1777085343831,33.29,77606.95,0.0,0.8586,0.00011,13.55009]
[1777085349874,33.29,77607.17,0.0,0.85864,0.00011,13.54764]
[1777085354908,33.29,77606.08,0.0,0.85853,0.00011,13.55463]
[1777085364978,33.28,77606.29,0.0,0.85858,0.00011,13.55153]
[1777085372028,33.28,77606.46,0.0,0.85865,0.00011,13.54476]
[1777085377864,33.28,77606.52,0.0,0.85867,0.00011,13.54353]
[1777085383105,33.28,77607.22,0.0,0.85876,0.00011,13.53797]
[1777085388140,33.28,77611.42,0.0,0.85923,0.00011,13.50795]
[1777085393175,33.28,77609.59,0.0,0.85903,0.00011,13.52044]
[1777085398210,33.28,77609.39,0.0,0.85902,0.00011,13.52143]
[1777085403244,33.27,77608.81,0.0,0.85896,0.00011,13.5251]
[1777085409286,33.27,77608.9,0.0,0.85898,0.00011,13.52395]
[1777085415333,33.27,77608.7,0.0,0.85896,0.00011,13.52481]
[1777085426405,33.27,77608.53,0.0,0.85896,0.00011,13.52499]
[1777085436475,33.27,77608.88,0.0,0.85905,0.00011,13.5171]
[1777085442520,33.27,77609.06,0.0,0.85908,0.00011,13.5152]
[1777085448358,33.27,77609.24,0.0,0.85911,0.00011,13.51323]
[1777085453599,33.26,77609.26,0.0,0.85912,0.00011,13.51247]
[1777085458634,33.26,77609.4,0.0,0.85915,0.00011,13.51083]
[1777085463669,33.26,77609.44,0.0,0.85916,0.00011,13.50988]
[1777085468705,33.26,77609.5,0.0,0.85918,0.00011,13.50878]
[1777085478573,33.26,77609.52,0.0,0.8592,0.00011,13.50723]
[1777085483811,33.26,77609.54,0.0,0.85922,0.00011,13.5064]
[1777085493880,33.25,77609.61,0.0,0.85928,0.00011,13.50001]
[1777085498914,33.25,77608.67,0.0,0.85919,0.00011,13.50587]
[1777085504957,33.25,77607.64,0.0,0.85909,0.00011,13.51231]
[1777085509992,33.25,77608.16,0.0,0.85916,0.00011,13.50794]
[1777085515031,33.25,77608.18,0.0,0.85917,0.00011,13.50713]
[1777085520062,33.24,77608.65,0.0,0.85923,0.00011,13.50319]
[1777085528922,33.24,77608.93,0.0,0.85928,0.00011,13.50031]
[1777085539197,33.24,77608.94,0.0,0.85931,0.00011,13.49804]
[1777085545241,33.23,77609.22,0.0,0.85937,0.00011,13.49427]
[1777085550274,33.23,77608.84,0.0,0.85935,0.00011,13.49559]
[1777085555309,33.23,77609.18,0.0,0.85944,0.00011,13.4874]
[1777085560345,33.23,77609.17,0.0,0.85946,0.00011,13.48627]
[1777085567393,33.22,77610.16,0.0,0.85959,0.00011,13.47775]
[1777085577464,33.22,77609.76,0.0,0.85958,0.00011,13.4785]
[1777085582501,33.22,77609.01,0.0,0.85951,0.00011,13.4828]
[1777085587535,33.21,77608.83,0.0,0.85951,0.00011,13.48309]
[1777085592569,33.21,77608.95,0.0,0.85954,0.00011,13.4813]
[1777085599412,33.21,77609.08,0.0,0.85957,0.00011,13.47909]
[1777085606669,33.21,77609.22,0.0,0.8596,0.00011,13.47685]
[1777085612710,33.2,77608.94,0.0,0.85963,0.00011,13.47328]
[1777085617746,33.2,77609.98,0.0,0.85975,0.00011,13.46512]
[1777085629831,33.2,77610.16,0.0,0.8598,0.00011,13.46205]
[1777085634865,33.2,77609.47,0.0,0.85974,0.00011,13.46618]
[1777085639899,33.19,77609.91,0.0,0.8598,0.00011,13.46234]
[1777085644938,33.19,77611.66,0.0,0.86,0.00011,13.44928]
[1777085650977,33.19,77610.77,0.0,0.85991,0.00011,13.45485]
[1777085657020,33.19,77610.53,0.0,0.8599,0.00011,13.45569]
[1777085662055,33.19,77610.72,0.0,0.85993,0.00011,13.45374]
[1777085667092,33.19,77614.65,0.0,0.86036,0.00011,13.42664]
[1777085675146,33.19,77613.67,0.0,0.86027,0.00011,13.43029]
[1777085680184,33.19,77610.02,0.0,0.85985,0.00011,13.45682]
[1777085686225,33.2,77609.46,0.0,0.85978,0.00011,13.46147]
[1777085698309,33.2,77609.44,0.0,0.85976,0.00011,13.4628]
[1777085705359,33.2,77608.91,0.0,0.85969,0.00011,13.46698]
[1777085711403,33.2,77607.18,0.0,0.85949,0.00011,13.47958]
[1777085716435,33.2,77605.41,0.0,0.85929,0.00011,13.49235]
[1777085723484,33.2,77603.61,0.0,0.85909,0.00011,13.50538]
[1777085728518,33.2,77602.24,0.0,0.85893,0.00011,13.51518]
[1777085733554,33.2,77600.83,0.0,0.85881,0.00011,13.52065]
[1777085740602,33.2,77600.16,0.0,0.85874,0.00011,13.52532]
[1777085747652,33.2,77599.57,0.0,0.85867,0.00011,13.52932]
[1777085751679,33.2,77595.11,0.0,0.85818,0.00011,13.56061]
[1777085756714,33.2,77595.44,0.0,0.85822,0.00011,13.55781]
[1777085761751,33.2,77596.34,0.0,0.85833,0.00011,13.55097]
[1777085767794,33.2,77596.31,0.0,0.85834,0.00011,13.5506]
[1777085772830,33.2,77598.08,0.0,0.85854,0.00011,13.53764]
[1777085777868,33.2,77597.74,0.0,0.85851,0.00011,13.53961]
[1777085782904,33.19,77600.12,0.0,0.85878,0.00011,13.52233]
[1777085787938,33.19,77600.12,0.0,0.85879,0.00011,13.52199]
[1777085793979,33.19,77604.92,0.0,0.85936,0.00011,13.48328]
[1777085799016,33.19,77605.78,0.0,0.85946,0.00011,13.4772]
[1777085808077,33.19,77606.85,0.0,0.85958,0.00011,13.46989]
[1777085815127,33.19,77606.77,0.0,0.85956,0.00011,13.47079]
[1777085820161,33.19,77607.45,0.0,0.85963,0.00011,13.46625]
[1777085825197,33.2,77607.73,0.0,0.85966,0.00011,13.46467]
[1777085831034,33.2,77607.92,0.0,0.85967,0.00011,13.46372]
[1777085836273,33.2,77607.84,0.0,0.85966,0.00011,13.46479]
[1777085849365,33.2,77608.76,0.0,0.85974,0.00011,13.45952]
[1777085854401,33.2,77608.93,0.0,0.85979,0.00011,13.45436]
[1777085861244,33.2,77609.49,0.0,0.85984,0.00011,13.45123]
[1777085866484,33.2,77609.37,0.0,0.85981,0.00011,13.45268]
[1777085874540,33.21,77609.51,0.0,0.85981,0.00011,13.45267]
[1777085881591,33.21,77609.52,0.0,0.8598,0.00011,13.45346]
[1777085886624,33.21,77609.96,0.0,0.85984,0.00011,13.45097]
[1777085893676,33.21,77609.67,0.0,0.8598,0.00011,13.45391]
[1777085898709,33.21,77606.61,0.0,0.85945,0.00011,13.47601]
[1777085904751,33.21,77607.02,0.0,0.85949,0.00011,13.47354]
[1777085909786,33.21,77606.82,0.0,0.85946,0.00011,13.47524]
[1777085915829,33.21,77606.82,0.0,0.85949,0.00011,13.47093]
[1777085921668,33.22,77607.22,0.0,0.85954,0.00011,13.46824]
[1777085926906,33.22,77606.91,0.0,0.8595,0.00011,13.47048]
[1777085931942,33.22,77607.45,0.0,0.85956,0.00011,13.46658]
[1777085935969,33.21,77601.29,0.0,0.85888,0.00011,13.50997]
[1777085941005,33.21,77600.03,0.0,0.85874,0.00011,13.51848]
[1777085944027,33.21,77592.78,0.0,0.85794,0.00011,13.56961]
[1777085946040,33.21,77588.72,0.0,0.85748,0.00011,13.59809]
[1777085952082,33.21,77589.74,0.0,0.85761,0.00011,13.58994]
[1777085959130,33.21,77589.53,0.0,0.85759,0.00011,13.59111]
[1777085965175,33.21,77586.43,0.0,0.85723,0.00011,13.61406]
[1777085970211,33.21,77585.51,0.0,0.85711,0.00011,13.62139]
[1777085975244,33.22,77585.04,0.0,0.85708,0.00011,13.621]
[1777085980278,33.22,77583.96,0.0,0.85695,0.00011,13.62943]
[1777085985314,33.22,77583.51,0.0,0.85689,0.00011,13.63338]
[1777085990348,33.22,77582.21,0.0,0.85673,0.00011,13.64333]
[1777085993371,33.22,77587.97,0.0,0.85737,0.00011,13.60285]
[1777085998409,33.22,77590.45,0.0,0.85765,0.00011,13.58531]
[1777086003443,33.22,77600.94,0.0,0.85883,0.00011,13.51124]
[1777086005456,33.22,77601.63,0.0,0.8589,0.00011,13.50671]
[1777086010490,33.22,77600.09,0.0,0.85872,0.00011,13.51812]
[1777086016536,33.22,77597.48,0.0,0.85842,0.00011,13.53686]
[1777086022375,33.23,77598.85,0.0,0.85857,0.00011,13.52739]
[1777086028617,33.23,77600.35,0.0,0.85873,0.00011,13.51713]
[1777086033652,33.23,77601.29,0.0,0.85887,0.00011,13.50623]
[1777086038688,33.23,77595.2,0.0,0.85819,0.00011,13.54946]
[1777086043723,33.23,77595.91,0.0,0.85826,0.00011,13.5446]
[1777086048759,33.23,77595.64,0.0,0.85822,0.00011,13.54767]
[1777086053793,33.23,77595.26,0.0,0.85816,0.00011,13.55143]
[1777086058828,33.23,77594.07,0.0,0.85801,0.00011,13.56089]
[1777086063864,33.24,77597.76,0.0,0.8584,0.00011,13.53594]
[1777086072930,33.24,77599.41,0.0,0.85855,0.00011,13.5266]
[1777086077964,33.24,77599.54,0.0,0.85855,0.00011,13.52697]
[1777086082998,33.25,77599.86,0.0,0.85856,0.00011,13.52601]
[1777086088033,33.25,77600.13,0.0,0.85857,0.00011,13.52539]
[1777086094074,33.25,77598.34,0.0,0.85839,0.00011,13.535]
[1777086099110,33.26,77597.41,0.0,0.85826,0.00011,13.54282]
[1777086104145,33.26,77597.86,0.0,0.85829,0.00011,13.54088]
[1777086110993,33.26,77598.84,0.0,0.85838,0.00011,13.53573]
[1777086116229,33.27,77599.62,0.0,0.85844,0.00011,13.53149]
[1777086121264,33.27,77600.15,0.0,0.85848,0.00011,13.52901]
[1777086126301,33.27,77600.45,0.0,0.8585,0.00011,13.52816]
[1777086132341,33.27,77600.74,0.0,0.85851,0.00011,13.52763]
[1777086138383,33.28,77602.37,0.0,0.85866,0.00011,13.51768]
[1777086145432,33.28,77602.37,0.0,0.85864,0.00011,13.51953]
[1777086150466,33.28,77602.69,0.0,0.85865,0.00011,13.51857]
[1777086155505,33.29,77602.75,0.0,0.85868,0.00011,13.51494]
[1777086161344,33.29,77602.85,0.0,0.85866,0.00011,13.51579]
[1777086168592,33.3,77602.8,0.0,0.85862,0.00011,13.5182]
[1777086174639,33.3,77602.96,0.0,0.85862,0.00011,13.51859]
[1777086179670,33.3,77603.34,0.0,0.85864,0.00011,13.51717]
[1777086183699,33.3,77608.84,0.0,0.85924,0.00011,13.47943]
[1777086189741,33.31,77609.95,0.0,0.85933,0.00011,13.47352]
[1777086195782,33.31,77608.8,0.0,0.85918,0.00011,13.48353]
[1777086201625,33.32,77606.89,0.0,0.85894,0.00011,13.49852]
[1777086208874,33.32,77605.38,0.0,0.85874,0.00011,13.51148]
[1777086213909,33.32,77605.99,0.0,0.85882,0.00011,13.50413]
[1777086218944,33.33,77605.52,0.0,0.85874,0.00011,13.50895]
[1777086223979,33.33,77604.95,0.0,0.85866,0.00011,13.51447]
[1777086229014,33.33,77604.23,0.0,0.85855,0.00011,13.52104]
[1777086236063,33.34,77604.95,0.0,0.8586,0.00011,13.51809]
[1777086242104,33.34,77604.41,0.0,0.85851,0.00011,13.52368]
[1777086245125,33.34,77610.62,0.0,0.8592,0.00011,13.48036]
[1777086250163,33.34,77610.83,0.0,0.85921,0.00011,13.47941]
[1777086255198,33.35,77610.47,0.0,0.85916,0.00011,13.48256]
[1777086260231,33.35,77609.2,0.0,0.85901,0.00011,13.49217]
[1777086265267,33.35,77607.22,0.0,0.85878,0.00011,13.50674]
[1777086272117,33.35,77607.61,0.0,0.85885,0.00011,13.50042]
[1777086279383,33.35,77607.74,0.0,0.85884,0.00011,13.50056]
[1777086284417,33.35,77609.47,0.0,0.85902,0.00011,13.48921]
[1777086289452,33.36,77609.33,0.0,0.85899,0.00011,13.49113]
[1777086293481,33.36,77614.97,0.0,0.85961,0.00011,13.45229]
[1777086298515,33.36,77617.74,0.0,0.85989,0.00011,13.43418]
[1777086303551,33.36,77616.95,0.0,0.85978,0.00011,13.44113]
[1777086308585,33.37,77615.4,0.0,0.85959,0.00011,13.45344]
[1777086313620,33.37,77614.18,0.0,0.85943,0.00011,13.46341]
[1777086318659,33.37,77613.32,0.0,0.85932,0.00011,13.47082]
[1777086323691,33.38,77612.81,0.0,0.85924,0.00011,13.47577]
[1777086329733,33.38,77611.88,0.0,0.85911,0.00011,13.48421]
[1777086337789,33.39,77611.25,0.0,0.85904,0.00011,13.48631]
[1777086344838,33.39,77610.08,0.0,0.85888,0.00011,13.49645]
[1777086349873,33.39,77610.1,0.0,0.85886,0.00011,13.49768]
[1777086354908,33.4,77609.97,0.0,0.85883,0.00011,13.49997]
[1777086362762,33.4,77627.29,0.0,0.86071,0.00011,13.38018]
[1777086363978,33.4,77639.82,0.0,0.86208,0.00011,13.29242]
[1777086365987,33.4,77633.45,0.0,0.86139,0.00011,13.3371]
[1777086371024,33.4,77631.36,0.0,0.86116,0.00011,13.35152]
[1777086376059,33.4,77634.73,0.0,0.86154,0.00011,13.32762]
[1777086381096,33.4,77631.08,0.0,0.86113,0.00011,13.35343]
[1777086386130,33.4,77632.2,0.0,0.86124,0.00011,13.34634]
[1777086391164,33.4,77634.59,0.0,0.86153,0.00011,13.32578]
[1777086396204,33.4,77630.91,0.0,0.86112,0.00011,13.35238]
[1777086403039,33.41,77629.89,0.0,0.861,0.00011,13.35998]
[1777086408284,33.41,77629.53,0.0,0.86095,0.00011,13.36289]
[1777086413320,33.41,77624.87,0.0,0.86044,0.00011,13.39573]
[1777086418356,33.41,77623.8,0.0,0.86032,0.00011,13.40322]
[1777086422383,33.41,77629.83,0.0,0.86098,0.00011,13.36095]
[1777086423389,33.41,77635.35,0.0,0.86159,0.00011,13.3223]
[1777086428424,33.41,77636.38,0.0,0.86169,0.00011,13.31552]
[1777086433460,33.41,77638.17,0.0,0.86188,0.00011,13.30342]
[1777086438495,33.41,77634.11,0.0,0.86143,0.00011,13.33232]
[1777086443529,33.41,77631.75,0.0,0.86117,0.00011,13.34906]
[1777086448566,33.41,77631.01,0.0,0.86108,0.00011,13.3544]
[1777086453604,33.41,77631.04,0.0,0.86112,0.00011,13.34985]
[1777086459642,33.41,77631.18,0.0,0.86113,0.00011,13.34918]
[1777086465685,33.41,77631.33,0.0,0.86114,0.00011,13.34846]
[1777086470719,33.41,77631.22,0.0,0.86113,0.00011,13.34949]
[1777086475755,33.41,77631.44,0.0,0.86115,0.00011,13.34819]
[1777086480792,33.41,77631.46,0.0,0.86115,0.00011,13.34827]
[1777086486833,33.41,77632.31,0.0,0.86124,0.00011,13.34259]
[1777086491870,33.42,77632.45,0.0,0.86125,0.00011,13.34184]
[1777086496905,33.42,77631.8,0.0,0.86117,0.00011,13.34661]
[1777086500933,33.42,77612.55,0.0,0.85905,0.00011,13.48195]
[1777086501941,33.42,77613.28,0.0,0.85913,0.00011,13.4767]
[1777086506975,33.41,77613.89,0.0,0.85921,0.00011,13.47186]
[1777086512019,33.41,77611.09,0.0,0.85894,0.00011,13.48644]
[1777086518055,33.41,77611.1,0.0,0.85895,0.00011,13.48549]
[1777086523883,33.41,77610.89,0.0,0.85895,0.00011,13.48599]
[1777086529131,33.41,77609.96,0.0,0.85886,0.00011,13.4916]
[1777086534168,33.41,77610.62,0.0,0.85895,0.00011,13.48594]
[1777086539201,33.4,77607.7,0.0,0.85864,0.00011,13.50538]
[1777086544236,33.4,77605.75,0.0,0.85844,0.00011,13.51796]
[1777086550279,33.4,77604.16,0.0,0.85828,0.00011,13.52775]
[1777086555314,33.39,77602.93,0.0,0.85816,0.00011,13.53522]
[1777086559343,33.39,77597.1,0.0,0.85752,0.00011,13.57584]
[1777086563370,33.39,77597.39,0.0,0.85755,0.00011,13.57374]
[1777086564376,33.39,77597.34,0.0,0.85755,0.00011,13.57407]
[1777086569412,33.39,77598.01,0.0,0.85762,0.00011,13.56925]
[1777086571426,33.39,77592.16,0.0,0.85701,0.00011,13.60578]
[1777086576460,33.39,77592.75,0.0,0.85708,0.00011,13.60127]
[1777086579484,33.39,77586.91,0.0,0.85643,0.00011,13.64211]
[1777086584518,33.39,77586.18,0.0,0.85634,0.00011,13.64728]
[1777086589553,33.39,77584.6,0.0,0.85617,0.00011,13.65844]
[1777086595595,33.39,77583.54,0.0,0.85605,0.00011,13.66591]
[1777086600631,33.39,77582.67,0.0,0.85595,0.00011,13.67175]
[1777086605666,33.39,77580.71,0.0,0.85574,0.00011,13.68488]
[1777086610700,33.39,77575.69,0.0,0.85518,0.00011,13.72004]
[1777086615737,33.39,77572.44,0.0,0.85481,0.00011,13.74267]
[1777086620771,33.39,77571.5,0.0,0.85471,0.00011,13.74895]
[1777086626813,33.39,77570.61,0.0,0.85462,0.00011,13.75473]
[1777086631848,33.39,77567.73,0.0,0.85434,0.00011,13.77003]
[1777086636886,33.38,77568.15,0.0,0.85439,0.00011,13.76653]
[1777086641922,33.38,77568.07,0.0,0.85439,0.00011,13.76654]
[1777086650987,33.38,77571.75,0.0,0.85482,0.00011,13.7398]
[1777086656020,33.38,77570.98,0.0,0.85474,0.00011,13.7448]
[1777086661053,33.38,77570.76,0.0,0.85472,0.00011,13.7459]
[1777086666088,33.38,77571.51,0.0,0.85482,0.00011,13.74016]
[1777086671123,33.38,77571.31,0.0,0.8548,0.00011,13.74114]
[1777086677168,33.38,77571.75,0.0,0.85486,0.00011,13.73753]
[1777086682202,33.38,77573.9,0.0,0.85511,0.00011,13.72202]
[1777086689255,33.37,77573.55,0.0,0.85508,0.00011,13.72402]
[1777086695080,33.37,77573.61,0.0,0.85513,0.00011,13.71867]
[1777086700333,33.37,77578.57,0.0,0.85569,0.00011,13.68326]
[1777086705367,33.37,77579.12,0.0,0.85577,0.00011,13.67853]
[1777086710411,33.37,77579.65,0.0,0.85584,0.00011,13.67395]
[1777086715437,33.37,77579.33,0.0,0.85582,0.00011,13.67535]
[1777086720472,33.37,77578.87,0.0,0.85578,0.00011,13.67772]
[1777086725508,33.36,77578.35,0.0,0.85574,0.00011,13.68047]
[1777086732558,33.36,77574.86,0.0,0.85537,0.00011,13.70346]
[1777086737593,33.36,77575.04,0.0,0.8554,0.00011,13.70114]
[1777086745433,33.35,77574.8,0.0,0.8554,0.00011,13.70135]
[1777086750684,33.35,77574.03,0.0,0.85533,0.00011,13.70551]
[1777086755719,33.35,77574.27,0.0,0.85541,0.00011,13.69824]
[1777086760754,33.35,77574.1,0.0,0.8554,0.00011,13.69919]
[1777086765789,33.35,77573.97,0.0,0.85538,0.00011,13.70037]
[1777086771832,33.35,77573.67,0.0,0.85534,0.00011,13.70281]
[1777086776867,33.35,77573.63,0.0,0.85533,0.00011,13.70335]
[1777086781901,33.35,77573.7,0.0,0.85534,0.00011,13.70312]
[1777086786937,33.35,77573.63,0.0,0.85532,0.00011,13.70387]
[1777086792978,33.35,77573.61,0.0,0.85532,0.00011,13.70431]
[1777086799020,33.35,77573.57,0.0,0.85531,0.00011,13.70488]
[1777086804054,33.35,77573.4,0.0,0.85529,0.00011,13.70632]
[1777086809091,33.35,77573.3,0.0,0.85527,0.00011,13.70725]
[1777086816138,33.35,77571.4,0.0,0.85509,0.00011,13.71639]
[1777086821174,33.35,77571.92,0.0,0.85514,0.00011,13.7129]
[1777086826208,33.35,77571.98,0.0,0.85515,0.00011,13.71265]
[1777086831243,33.36,77572.77,0.0,0.85523,0.00011,13.70725]
[1777086835284,33.36,77556.11,0.0,0.85333,0.00011,13.82503]
[1777086836287,33.36,77553.96,0.0,0.85309,0.00011,13.84005]
[1777086841322,33.35,77554.58,0.0,0.85317,0.00011,13.83507]
[1777086847363,33.35,77558.28,0.0,0.85361,0.00011,13.80804]
[1777086852400,33.35,77557.67,0.0,0.85355,0.00011,13.81169]
[1777086857434,33.35,77558.6,0.0,0.85366,0.00011,13.80454]
[1777086863477,33.35,77557.97,0.0,0.8536,0.00011,13.80837]
[1777086868512,33.35,77558.08,0.0,0.85362,0.00011,13.80713]
[1777086871536,33.35,77563.32,0.0,0.85426,0.00011,13.76537]
[1777086873550,33.35,77566.16,0.0,0.85458,0.00011,13.7453]
[1777086879592,33.35,77567.36,0.0,0.85472,0.00011,13.73686]
[1777086884627,33.35,77568.34,0.0,0.85483,0.00011,13.72999]
[1777086889662,33.35,77569.07,0.0,0.85491,0.00011,13.72492]
[1777086894698,33.35,77570.11,0.0,0.85503,0.00011,13.71768]
[1777086899733,33.35,77570.83,0.0,0.85511,0.00011,13.71273]
[1777086904768,33.35,77571.97,0.0,0.85524,0.00011,13.70487]
[1777086909803,33.35,77571.64,0.0,0.8552,0.00011,13.70737]
[1777086916644,33.35,77571.83,0.0,0.85521,0.00011,13.70623]
[1777086923901,33.35,77571.92,0.0,0.85522,0.00011,13.70586]
[1777086929946,33.35,77572.02,0.0,0.85523,0.00011,13.70535]
[1777086934977,33.35,77572.6,0.0,0.85533,0.00011,13.69692]
[1777086940021,33.35,77572.62,0.0,0.85533,0.00011,13.69698]
[1777086947065,33.35,77572.67,0.0,0.85533,0.00011,13.6969]
[1777086952099,33.35,77572.67,0.0,0.85533,0.00011,13.69708]
[1777086957135,33.35,77572.59,0.0,0.85531,0.00011,13.69784]
[1777086962169,33.35,77567.97,0.0,0.85479,0.00011,13.73062]
[1777086964184,33.35,77564.63,0.0,0.85441,0.00011,13.75413]
[1777086971232,33.35,77566.7,0.0,0.85465,0.00011,13.7392]
[1777086977064,33.35,77569.05,0.0,0.85492,0.00011,13.72235]
[1777086982310,33.35,77570.38,0.0,0.85506,0.00011,13.71334]
[1777086990366,33.35,77571.66,0.0,0.8552,0.00011,13.70513]
[1777086995400,33.35,77573.07,0.0,0.85539,0.00011,13.69116]
[1777087001445,33.36,77573.59,0.0,0.85543,0.00011,13.68814]
[1777087006480,33.36,77573.21,0.0,0.85538,0.00011,13.69135]
[1777087010509,33.36,77579.28,0.0,0.85606,0.00011,13.64903]
[1777087015545,33.36,77577.66,0.0,0.85587,0.00011,13.66126]
[1777087021586,33.36,77576.86,0.0,0.85577,0.00011,13.66711]
[1777087027414,33.36,77575.94,0.0,0.85567,0.00011,13.67366]
[1777087034677,33.36,77573.86,0.0,0.85543,0.00011,13.68835]
[1777087039713,33.36,77572.81,0.0,0.85531,0.00011,13.69587]
[1777087044747,33.36,77572.21,0.0,0.85524,0.00011,13.70004]
[1777087049783,33.36,77571.62,0.0,0.85518,0.00011,13.7041]
[1777087055825,33.36,77572.35,0.0,0.8553,0.00011,13.69431]
[1777087060860,33.36,77572.16,0.0,0.85528,0.00011,13.69562]
[1777087067694,33.36,77572.15,0.0,0.85528,0.00011,13.69567]
[1777087072945,33.36,77572.28,0.0,0.85529,0.00011,13.69476]
[1777087082008,33.36,77572.89,0.0,0.85536,0.00011,13.69053]
[1777087087043,33.36,77576.07,0.0,0.85572,0.00011,13.6682]
[1777087094092,33.36,77577.05,0.0,0.85583,0.00011,13.66169]
[1777087100133,33.36,77576.11,0.0,0.85571,0.00011,13.66863]
[1777087105172,33.36,77575.93,0.0,0.85569,0.00011,13.67019]
[1777087110203,33.36,77575.47,0.0,0.85563,0.00011,13.67372]
[1777087115238,33.36,77575.59,0.0,0.85568,0.00011,13.66863]
[1777087120274,33.36,77575.29,0.0,0.85564,0.00011,13.67108]
[1777087125318,33.37,77575.3,0.0,0.85564,0.00011,13.67132]
[1777087132368,33.37,77577.48,0.0,0.85587,0.00011,13.65649]
[1777087137403,33.37,77577.95,0.0,0.85592,0.00011,13.65363]
[1777087143454,33.37,77577.77,0.0,0.85589,0.00011,13.65545]
[1777087148480,33.37,77577.34,0.0,0.85584,0.00011,13.65894]
[1777087153515,33.37,77576.65,0.0,0.85575,0.00011,13.66425]
[1777087161600,33.37,77576.15,0.0,0.85568,0.00011,13.66847]
[1777087166638,33.37,77575.95,0.0,0.85565,0.00011,13.67029]
[1777087174692,33.37,77575.75,0.0,0.85566,0.00011,13.66782]
[1777087179727,33.38,77576.5,0.0,0.85574,0.00011,13.66298]
[1777087184767,33.38,77575.91,0.0,0.85566,0.00011,13.6676]
[1777087188536,33.38,77581.8,0.0,0.85633,0.00011,13.6256]
[1777087198607,33.37,77582.69,0.0,0.85645,0.00011,13.61847]
[1777087206924,33.37,77582.04,0.0,0.85639,0.00011,13.62244]
[1777087211958,33.37,77582.66,0.0,0.85646,0.00011,13.61776]
[1777087219010,33.37,77580.93,0.0,0.85627,0.00011,13.62954]
[1777087224044,33.37,77580.02,0.0,0.85617,0.00011,13.63562]
[1777087229078,33.37,77578.34,0.0,0.85599,0.00011,13.64715]
[1777087234113,33.37,77577.85,0.0,0.85598,0.00011,13.64568]
[1777087239148,33.37,77577.07,0.0,0.85589,0.00011,13.65087]
[1777087248211,33.37,77576.33,0.0,0.85582,0.00011,13.65549]
[1777087253246,33.37,77575.05,0.0,0.85568,0.00011,13.66415]
[1777087259027,33.36,77575.12,0.0,0.85569,0.00011,13.66332]
[1777087264324,33.36,77575.47,0.0,0.85574,0.00011,13.66048]
[1777087269360,33.36,77574.65,0.0,0.85565,0.00011,13.66595]
[1777087274394,33.36,77574.42,0.0,0.85563,0.00011,13.66726]
[1777087282450,33.36,77574.27,0.0,0.85562,0.00011,13.66785]
[1777087287484,33.36,77573.81,0.0,0.85557,0.00011,13.67079]
[1777087294534,33.36,77574.12,0.0,0.85566,0.00011,13.6632]
[1777087302591,33.35,77574.15,0.0,0.85569,0.00011,13.66093]
[1777087307625,33.35,77573.66,0.0,0.85564,0.00011,13.66396]
[1777087312659,33.35,77573.6,0.0,0.85564,0.00011,13.6642]
[1777087318702,33.35,77573.68,0.0,0.85565,0.00011,13.66342]
[1777087323736,33.35,77573.57,0.0,0.85564,0.00011,13.66402]
[1777087329779,33.35,77573.5,0.0,0.85564,0.00011,13.66429]
[1777087334814,33.35,77574.76,0.0,0.85578,0.00011,13.65523]
[1777087339849,33.35,77573.45,0.0,0.85564,0.00011,13.6643]
[1777087344886,33.35,77572.95,0.0,0.85559,0.00011,13.66764]
[1777087349919,33.35,77573.54,0.0,0.85566,0.00011,13.66328]
[1777087354959,33.35,77573.43,0.0,0.85568,0.00011,13.65934]
[1777087359992,33.35,77573.3,0.0,0.85567,0.00011,13.66009]
[1777087365030,33.35,77573.39,0.0,0.85568,0.00011,13.65928]
[1777087371072,33.35,77573.21,0.0,0.85567,0.00011,13.6603]
[1777087379870,33.35,77573.33,0.0,0.85569,0.00011,13.659]
[1777087382149,33.35,77568.27,0.0,0.85512,0.00011,13.69456]
[1777087383155,33.35,77561.41,0.0,0.85434,0.00011,13.74285]
[1777087384162,33.35,77561.72,0.0,0.85437,0.00011,13.74047]
[1777087389939,33.34,77564.13,0.0,0.85467,0.00011,13.72236]
[1777087395239,33.34,77566.39,0.0,0.85494,0.00011,13.70552]
[1777087402289,33.34,77569.83,0.0,0.85535,0.00011,13.68005]
[1777087404302,33.34,77563.64,0.0,0.85465,0.00011,13.72316]
[1777087409339,33.34,77564.16,0.0,0.85473,0.00011,13.71827]
[1777087414374,33.33,77563.95,0.0,0.85476,0.00011,13.71402]
[1777087419408,33.33,77565.85,0.0,0.855,0.00011,13.69942]
[1777087424444,33.33,77568.66,0.0,0.85534,0.00011,13.6784]
[1777087429478,33.32,77570.3,0.0,0.85554,0.00011,13.66565]
[1777087434514,33.32,77575.33,0.0,0.85613,0.00011,13.62899]
[1777087439557,33.32,77576.19,0.0,0.85624,0.00011,13.62194]
[1777087446606,33.32,77575.93,0.0,0.85623,0.00011,13.62245]
[1777087451640,33.32,77575.63,0.0,0.85621,0.00011,13.62365]
[1777087456676,33.31,77575.17,0.0,0.85618,0.00011,13.626]
[1777087462718,33.31,77574.64,0.0,0.85613,0.00011,13.6287]
[1777087468766,33.31,77574.46,0.0,0.85613,0.00011,13.62895]
[1777087473796,33.31,77570.03,0.0,0.85568,0.00011,13.6547]
[1777087478830,33.3,77570.63,0.0,0.85576,0.00011,13.64945]
[1777087483867,33.3,77571.67,0.0,0.8559,0.00011,13.64111]
[1777087489908,33.3,77571.78,0.0,0.85593,0.00011,13.63921]
[1777087495950,33.3,77572.0,0.0,0.85597,0.00011,13.63657]
[1777087500993,33.3,77573.74,0.0,0.85618,0.00011,13.62347]
[1777087506021,33.29,77573.3,0.0,0.85614,0.00011,13.6258]
[1777087513070,33.29,77573.6,0.0,0.85619,0.00011,13.62263]
[1777087518104,33.29,77573.19,0.0,0.85616,0.00011,13.62451]
[1777087525155,33.28,77573.39,0.0,0.85622,0.00011,13.62071]
[1777087530924,33.28,77573.34,0.0,0.85623,0.00011,13.62007]
[1777087536234,33.28,77573.54,0.0,0.8563,0.00011,13.61329]
[1777087541275,33.28,77573.51,0.0,0.85631,0.00011,13.61271]
[1777087546308,33.28,77573.86,0.0,0.85636,0.00011,13.60947]
[1777087553357,33.27,77573.26,0.0,0.85631,0.00011,13.61266]
[1777087560406,33.27,77573.36,0.0,0.85634,0.00011,13.61092]
[1777087566454,33.27,77573.03,0.0,0.85632,0.00011,13.61223]
[1777087571483,33.27,77573.52,0.0,0.85638,0.00011,13.60805]
[1777087576519,33.27,77573.07,0.0,0.85634,0.00011,13.61054]
[1777087581554,33.26,77573.37,0.0,0.85639,0.00011,13.60773]
[1777087586588,33.26,77573.35,0.0,0.8564,0.00011,13.60719]
[1777087591623,33.26,77572.06,0.0,0.8563,0.00011,13.61103]
[1777087596658,33.26,77572.03,0.0,0.85631,0.00011,13.61052]
[1777087601694,33.26,77572.38,0.0,0.85636,0.00011,13.60734]
[1777087606729,33.26,77572.92,0.0,0.85643,0.00011,13.60278]
[1777087613777,33.25,77574.24,0.0,0.8566,0.00011,13.59237]
[1777087621841,33.25,77575.03,0.0,0.85671,0.00011,13.58548]
[1777087626870,33.25,77575.1,0.0,0.85673,0.00011,13.58413]
[1777087632911,33.25,77575.41,0.0,0.85678,0.00011,13.58088]
[1777087635932,33.24,77569.87,0.0,0.85617,0.00011,13.61903]
[1777087636938,33.24,77560.27,0.0,0.85508,0.00011,13.68673]
[1777087637946,33.24,77559.02,0.0,0.85494,0.00011,13.69525]
[1777087643989,33.24,77558.75,0.0,0.85494,0.00011,13.69521]
[1777087648019,33.24,77551.54,0.0,0.85414,0.00011,13.74496]
[1777087653054,33.23,77552.6,0.0,0.85433,0.00011,13.73104]
[1777087660105,33.23,77552.74,0.0,0.85438,0.00011,13.72749]
[1777087665139,33.22,77552.28,0.0,0.85436,0.00011,13.72893]
[1777087670174,33.22,77552.6,0.0,0.85442,0.00011,13.72486]
[1777087676217,33.21,77552.5,0.0,0.85445,0.00011,13.72342]
[1777087681982,33.21,77552.64,0.0,0.8545,0.00011,13.72031]
[1777087687297,33.21,77552.46,0.0,0.8545,0.00011,13.71982]
[1777087692332,33.2,77552.75,0.0,0.85456,0.00011,13.71602]
[1777087697366,33.2,77551.86,0.0,0.85449,0.00011,13.72059]
[1777087702402,33.19,77552.11,0.0,0.85455,0.00011,13.71702]
[1777087707441,33.19,77552.25,0.0,0.85459,0.00011,13.71429]
[1777087712192,33.19,77560.43,0.0,0.85559,0.00011,13.65012]
[1777087717511,33.18,77562.84,0.0,0.85588,0.00011,13.63175]
[1777087723553,33.18,77564.26,0.0,0.85607,0.00011,13.6202]
[1777087728588,33.18,77565.61,0.0,0.85624,0.00011,13.6094]
[1777087734636,33.17,77566.86,0.0,0.85641,0.00011,13.59908]
[1777087739672,33.17,77567.46,0.0,0.8565,0.00011,13.5934]
[1777087744708,33.17,77568.41,0.0,0.85662,0.00011,13.58549]
[1777087752764,33.16,77569.46,0.0,0.85677,0.00011,13.57622]
[1777087757798,33.16,77569.81,0.0,0.85683,0.00011,13.57261]
[1777087762837,33.16,77570.08,0.0,0.85687,0.00011,13.56959]
[1777087767870,33.16,77570.84,0.0,0.85698,0.00011,13.5631]
[1777087772903,33.15,77571.23,0.0,0.85708,0.00011,13.55473]
[1777087782970,33.15,77571.26,0.0,0.85711,0.00011,13.55247]
[1777087788009,33.15,77571.01,0.0,0.8571,0.00011,13.55323]
[1777087793044,33.15,77566.14,0.0,0.85656,0.00011,13.5867]
[1777087800095,33.14,77563.16,0.0,0.85625,0.00011,13.60625]
[1777087805129,33.14,77561.48,0.0,0.85607,0.00011,13.61707]
[1777087812181,33.14,77559.71,0.0,0.8559,0.00011,13.62814]
[1777087818222,33.13,77558.46,0.0,0.85577,0.00011,13.63579]
[1777087823258,33.13,77557.85,0.0,0.85572,0.00011,13.63913]
[1777087828297,33.13,77563.9,0.0,0.85642,0.00011,13.59524]
[1777087833333,33.13,77559.03,0.0,0.85592,0.00011,13.62465]
[1777087835346,33.13,77557.28,0.0,0.85572,0.00011,13.63672]
[1777087843105,33.12,77555.98,0.0,0.8556,0.00011,13.64451]
[1777087849446,33.12,77557.05,0.0,0.85573,0.00011,13.63585]
[1777087859516,33.12,77557.55,0.0,0.85582,0.00011,13.63055]
[1777087865559,33.12,77557.76,0.0,0.85586,0.00011,13.62803]
[1777087870593,33.11,77557.66,0.0,0.85586,0.00011,13.62789]
[1777087876635,33.11,77558.04,0.0,0.85592,0.00011,13.62419]
[1777087881670,33.11,77558.36,0.0,0.85597,0.00011,13.6211]
[1777087886706,33.11,77560.44,0.0,0.85622,0.00011,13.60556]
[1777087891742,33.11,77560.9,0.0,0.85632,0.00011,13.59705]
[1777087896776,33.1,77560.7,0.0,0.85631,0.00011,13.59778]
[1777087901810,33.1,77560.49,0.0,0.85629,0.00011,13.59857]
[1777087909866,33.1,77564.0,0.0,0.85671,0.00011,13.57237]
[1777087919938,33.1,77567.31,0.0,0.85711,0.00011,13.54749]
[1777087924971,33.1,77567.53,0.0,0.85715,0.00011,13.54524]
[1777087932021,33.09,77569.46,0.0,0.85738,0.00011,13.53062]
[1777087937057,33.09,77570.3,0.0,0.85749,0.00011,13.52402]
[1777087943101,33.09,77571.11,0.0,0.85759,0.00011,13.5175]
[1777087950147,33.09,77571.85,0.0,0.85769,0.00011,13.51137]
[1777087955182,33.09,77573.53,0.0,0.85792,0.00011,13.4943]
[1777087960217,33.09,77577.23,0.0,0.85835,0.00011,13.46752]
[1777087965253,33.09,77577.06,0.0,0.85834,0.00011,13.46836]
[1777087970288,33.08,77579.8,0.0,0.85865,0.00011,13.44852]
[1777087975324,33.08,77579.52,0.0,0.85862,0.00011,13.45027]
[1777087980358,33.08,77579.41,0.0,0.85862,0.00011,13.45078]
[1777087985392,33.08,77579.12,0.0,0.85859,0.00011,13.45258]
[1777087991435,33.08,77579.15,0.0,0.8586,0.00011,13.45155]
[1777087999491,33.08,77580.12,0.0,0.85872,0.00011,13.44436]
[1777088005535,33.08,77579.45,0.0,0.85864,0.00011,13.44894]
[1777088010569,33.08,77579.67,0.0,0.85867,0.00011,13.44726]
[1777088015605,33.08,77579.41,0.0,0.85868,0.00011,13.44449]
[1777088020639,33.08,77579.1,0.0,0.85865,0.00011,13.44667]
[1777088025676,33.08,77577.39,0.0,0.85847,0.00011,13.45773]
[1777088031717,33.07,77577.48,0.0,0.8585,0.00011,13.45548]
[1777088036753,33.07,77577.22,0.0,0.8585,0.00011,13.45602]
[1777088041790,33.07,77577.42,0.0,0.85854,0.00011,13.45333]
[1777088046824,33.07,77577.54,0.0,0.85857,0.00011,13.45125]
[1777088052868,33.06,77577.36,0.0,0.85857,0.00011,13.45108]
[1777088057901,33.06,77578.52,0.0,0.85872,0.00011,13.44168]
[1777088063946,33.06,77578.24,0.0,0.85871,0.00011,13.44233]
[1777088068981,33.05,77578.45,0.0,0.85875,0.00011,13.43973]
[1777088074017,33.05,77578.05,0.0,0.85876,0.00011,13.43675]
[1777088080059,33.05,77577.79,0.0,0.85875,0.00011,13.43734]
[1777088085093,33.05,77577.91,0.0,0.85878,0.00011,13.43545]
[1777088090129,33.04,77584.37,0.0,0.85953,0.00011,13.3886]
[1777088091136,33.04,77589.83,0.0,0.86014,0.00011,13.34973]
[1777088097178,33.04,77588.5,0.0,0.86,0.00011,13.35875]
[1777088102213,33.04,77586.47,0.0,0.85977,0.00011,13.3728]
[1777088107247,33.04,77584.18,0.0,0.85952,0.00011,13.38868]
[1777088113291,33.04,77582.62,0.0,0.85935,0.00011,13.39932]
[1777088119332,33.04,77580.75,0.0,0.85915,0.00011,13.41245]
[1777088125079,33.04,77579.4,0.0,0.859,0.00011,13.42169]
[1777088130409,33.04,77581.39,0.0,0.85923,0.00011,13.40715]
[1777088137530,33.04,77579.49,0.0,0.85906,0.00011,13.41577]
[1777088142537,33.04,77578.17,0.0,0.85891,0.00011,13.42487]
[1777088147572,33.04,77578.67,0.0,0.85897,0.00011,13.42107]
[1777088151602,33.04,77584.2,0.0,0.8596,0.00011,13.38159]
[1777088152609,33.04,77590.0,0.0,0.86025,0.00011,13.34039]
[1777088155631,33.04,77591.81,0.0,0.86045,0.00011,13.32749]
[1777088160667,33.03,77592.19,0.0,0.86051,0.00011,13.32393]
[1777088166707,33.03,77590.64,0.0,0.86035,0.00011,13.33398]
[1777088172754,33.03,77590.86,0.0,0.86039,0.00011,13.3314]
[1777088178791,33.03,77591.25,0.0,0.86045,0.00011,13.32761]
[1777088183825,33.02,77590.47,0.0,0.86039,0.00011,13.33125]
[1777088189870,33.02,77590.53,0.0,0.86044,0.00011,13.3283]
[1777088195570,33.01,77591.12,0.0,0.86058,0.00011,13.31713]
[1777088201956,33.01,77582.58,0.0,0.85965,0.00011,13.37596]
[1777088209006,33.01,77580.33,0.0,0.85942,0.00011,13.39062]
[1777088215710,33.0,77578.93,0.0,0.85928,0.00011,13.39928]
[1777088221090,33.0,77579.16,0.0,0.85932,0.00011,13.39675]
[1777088226124,33.0,77578.07,0.0,0.85921,0.00011,13.40364]
[1777088232167,33.0,77577.45,0.0,0.85917,0.00011,13.40622]
[1777088240227,32.99,77578.09,0.0,0.85929,0.00011,13.3982]
[1777088241233,32.99,77569.61,0.0,0.85835,0.00011,13.45792]
[1777088243245,32.99,77562.23,0.0,0.85752,0.00011,13.50986]
[1777088248278,32.98,77564.09,0.0,0.85775,0.00011,13.49504]
[1777088253314,32.98,77565.21,0.0,0.85794,0.00011,13.48098]
[1777088258350,32.98,77566.62,0.0,0.85812,0.00011,13.46947]
[1777088263386,32.97,77571.31,0.0,0.85868,0.00011,13.43463]
[1777088268418,32.97,77572.07,0.0,0.85878,0.00011,13.42799]
[1777088273456,32.97,77571.17,0.0,0.8587,0.00011,13.43313]
[1777088278489,32.96,77571.27,0.0,0.85873,0.00011,13.43107]
[1777088282517,32.96,77577.7,0.0,0.85947,0.00011,13.38448]
[1777088287553,32.96,77578.7,0.0,0.85958,0.00011,13.37746]
[1777088292587,32.96,77579.39,0.0,0.85966,0.00011,13.37268]
[1777088297625,32.96,77579.43,0.0,0.85966,0.00011,13.37254]
[1777088302656,32.96,77579.2,0.0,0.85963,0.00011,13.37433]
[1777088309705,32.96,77578.84,0.0,0.85959,0.00011,13.37711]
[1777088316755,32.96,77578.26,0.0,0.85956,0.00011,13.37689]
[1777088322800,32.96,77577.28,0.0,0.85945,0.00011,13.384]
[1777088328838,32.96,77576.57,0.0,0.85936,0.00011,13.38913]
[1777088334882,32.96,77576.19,0.0,0.85932,0.00011,13.39187]
[1777088341930,32.96,77575.99,0.0,0.8593,0.00011,13.39329]
[1777088347973,32.96,77575.48,0.0,0.85924,0.00011,13.39686]
[1777088353007,32.96,77575.67,0.0,0.85926,0.00011,13.39543]
[1777088355024,32.96,77580.76,0.0,0.85984,0.00011,13.35918]
[1777088361063,32.96,77579.31,0.0,0.85967,0.00011,13.36972]
[1777088366766,32.97,77578.75,0.0,0.85961,0.00011,13.37386]
[1777088372142,32.97,77580.22,0.0,0.85981,0.00011,13.35894]
[1777088378182,32.97,77579.76,0.0,0.85975,0.00011,13.3624]
[1777088383219,32.97,77584.6,0.0,0.8603,0.00011,13.32806]
[1777088384225,32.97,77589.82,0.0,0.86088,0.00011,13.29076]
[1777088388253,32.97,77592.69,0.0,0.86121,0.00011,13.27002]
[1777088393288,32.96,77592.17,0.0,0.86116,0.00011,13.27345]
[1777088398323,32.96,77592.87,0.0,0.86124,0.00011,13.2682]
[1777088403358,32.96,77598.81,0.0,0.86191,0.00011,13.22554]
[1777088409400,32.96,77601.3,0.0,0.86219,0.00011,13.20773]
[1777088413434,32.96,77608.84,0.0,0.86303,0.00011,13.15413]
[1777088417459,32.96,77618.99,0.0,0.86415,0.00011,13.0822]
[1777088419476,32.96,77624.2,0.0,0.86472,0.00011,13.04506]
[1777088421484,32.96,77629.65,0.0,0.86532,0.00011,13.0063]
[1777088426520,32.96,77635.44,0.0,0.86595,0.00011,12.96526]
[1777088430547,32.97,77645.22,0.0,0.867,0.00011,12.8969]
[1777088432561,32.97,77647.44,0.0,0.86727,0.00011,12.87741]
[1777088437597,32.97,77644.84,0.0,0.86696,0.00011,12.89776]
[1777088442633,32.97,77642.01,0.0,0.86663,0.00011,12.91937]
[1777088454716,32.98,77645.21,0.0,0.86692,0.00011,12.90016]
[1777088459752,32.98,77647.05,0.0,0.8671,0.00011,12.88857]
[1777088464787,32.99,77648.41,0.0,0.86723,0.00011,12.88047]
[1777088469822,32.99,77648.15,0.0,0.86718,0.00011,12.88388]
[1777088474856,32.99,77649.07,0.0,0.86725,0.00011,12.87902]
[1777088479892,33.0,77652.83,0.0,0.86763,0.00011,12.85406]
[1777088485934,33.0,77652.32,0.0,0.86755,0.00011,12.8597]
[1777088490968,33.01,77652.13,0.0,0.8675,0.00011,12.86276]
[1777088497010,33.01,77652.12,0.0,0.86751,0.00011,12.86046]
[1777088502045,33.01,77653.68,0.0,0.86765,0.00011,12.85122]
[1777088507754,33.02,77655.94,0.0,0.86786,0.00011,12.83759]
[1777088513124,33.02,77655.83,0.0,0.86781,0.00011,12.84035]
[1777088518158,33.03,77658.3,0.0,0.86805,0.00011,12.82492]
[1777088523193,33.03,77658.51,0.0,0.86804,0.00011,12.82555]
[1777088527894,33.04,77664.68,0.0,0.86867,0.00011,12.7842]
[1777088533263,33.04,77664.78,0.0,0.86867,0.00011,12.78463]
[1777088538298,33.04,77665.01,0.0,0.86868,0.00011,12.78377]
[1777088545347,33.04,77664.99,0.0,0.86867,0.00011,12.78425]
[1777088550382,33.04,77664.53,0.0,0.86862,0.00011,12.78785]
[1777088554410,33.04,77657.45,0.0,0.86789,0.00011,12.83357]
[1777088556424,33.04,77652.33,0.0,0.86733,0.00011,12.87026]
[1777088558106,33.04,77648.63,0.0,0.86692,0.00011,12.89684]
[1777088561459,33.05,77668.74,0.0,0.86909,0.00011,12.75505]
[1777088562466,33.05,77669.25,0.0,0.86914,0.00011,12.75146]
[1777088567500,33.05,77666.69,0.0,0.86886,0.00011,12.76963]
[1777088573544,33.05,77668.43,0.0,0.86905,0.00011,12.75722]
[1777088578578,33.05,77667.16,0.0,0.86892,0.00011,12.76604]
[1777088583612,33.04,77664.77,0.0,0.86866,0.00011,12.78278]
[1777088588648,33.04,77665.2,0.0,0.86871,0.00011,12.77961]
[1777088593684,33.04,77663.99,0.0,0.86858,0.00011,12.78809]
[1777088598719,33.04,77666.35,0.0,0.86884,0.00011,12.77135]
[1777088603754,33.04,77666.79,0.0,0.86888,0.00011,12.76838]
[1777088608791,33.04,77665.31,0.0,0.86872,0.00011,12.77898]
[1777088613824,33.05,77664.69,0.0,0.86869,0.00011,12.77899]
[1777088618859,33.05,77664.16,0.0,0.86863,0.00011,12.78288]
[1777088623894,33.04,77662.9,0.0,0.8685,0.00011,12.79136]
[1777088626914,33.04,77656.9,0.0,0.86787,0.00011,12.83295]
[1777088631949,33.04,77657.68,0.0,0.86797,0.00011,12.82601]
[1777088636985,33.04,77659.77,0.0,0.86822,0.00011,12.80975]
[1777088642021,33.03,77662.26,0.0,0.86851,0.00011,12.79067]
[1777088647056,33.03,77660.99,0.0,0.8684,0.00011,12.79819]
[1777088654104,33.03,77660.15,0.0,0.86833,0.00011,12.80219]
[1777088659141,33.02,77659.12,0.0,0.86824,0.00011,12.80813]
[1777088664174,33.02,77656.66,0.0,0.868,0.00011,12.82417]
[1777088670217,33.02,77659.65,0.0,0.86834,0.00011,12.80165]
[1777088677267,33.01,77658.78,0.0,0.8683,0.00011,12.80185]
[1777088682303,33.01,77660.23,0.0,0.86847,0.00011,12.79074]
[1777088687336,33.01,77659.17,0.0,0.86837,0.00011,12.79743]
[1777088692371,33.01,77659.57,0.0,0.86843,0.00011,12.79387]
[1777088694386,33.01,77654.37,0.0,0.86787,0.00011,12.83032]
[1777088700429,33.01,77654.43,0.0,0.86789,0.00011,12.8288]
[1777088705463,33.01,77655.19,0.0,0.86799,0.00011,12.82259]
[1777088710498,33.0,77660.21,0.0,0.86854,0.00011,12.78633]
[1777088712512,33.0,77662.76,0.0,0.86882,0.00011,12.76815]
[1777088717546,33.0,77663.58,0.0,0.86891,0.00011,12.76203]
[1777088722581,33.0,77662.27,0.0,0.86877,0.00011,12.77104]
[1777088727616,33.0,77665.69,0.0,0.86914,0.00011,12.74655]
[1777088732652,33.0,77668.97,0.0,0.86954,0.00011,12.71853]
[1777088733658,33.0,77674.73,0.0,0.87016,0.00011,12.67781]
[1777088735673,33.0,77678.09,0.0,0.87052,0.00011,12.65393]
[1777088740708,33.0,77682.98,0.0,0.87105,0.00011,12.61866]
[1777088745743,33.0,77685.5,0.0,0.87133,0.00011,12.60008]
[1777088750777,32.99,77690.16,0.0,0.87184,0.00011,12.56613]
[1777088754805,32.99,77695.4,0.0,0.8724,0.00011,12.5286]
[1777088759842,32.99,77691.09,0.0,0.87196,0.00011,12.55813]
[1777088764876,32.99,77691.67,0.0,0.87202,0.00011,12.55435]
[1777088769910,32.99,77691.4,0.0,0.87198,0.00011,12.55655]
[1777088774948,32.99,77693.44,0.0,0.87219,0.00011,12.54244]
[1777088784011,32.99,77698.44,0.0,0.87272,0.00011,12.5072]
[1777088790050,32.99,77697.29,0.0,0.8726,0.00011,12.51534]
[1777088795085,32.99,77696.5,0.0,0.87255,0.00011,12.51643]
[1777088800121,32.99,77694.6,0.0,0.87235,0.00011,12.52989]
[1777088808176,32.99,77693.34,0.0,0.87221,0.00011,12.53943]
[1777088813211,33.0,77692.57,0.0,0.87212,0.00011,12.54531]
[1777088818246,33.0,77692.37,0.0,0.8721,0.00011,12.54681]
[1777088823282,33.0,77691.19,0.0,0.87197,0.00011,12.55518]
[1777088828316,33.0,77691.1,0.0,0.87196,0.00011,12.55628]
[1777088833351,33.0,77691.06,0.0,0.87194,0.00011,12.55704]
[1777088838389,33.0,77690.98,0.0,0.87193,0.00011,12.55777]
[1777088843424,33.0,77690.23,0.0,0.87185,0.00011,12.5631]
[1777088846445,33.0,77696.29,0.0,0.87249,0.00011,12.52042]
[1777088851480,33.0,77700.05,0.0,0.87292,0.00011,12.48972]
[1777088856515,33.0,77701.82,0.0,0.87311,0.00011,12.4772]
[1777088861549,33.0,77702.55,0.0,0.87319,0.00011,12.47154]
[1777088866585,33.0,77705.13,0.0,0.87347,0.0001,12.45329]
[1777088871620,33.0,77705.44,0.0,0.87349,0.0001,12.45159]
[1777088876656,33.0,77707.11,0.0,0.87366,0.0001,12.44032]
[1777088881699,33.0,77702.28,0.0,0.87314,0.00011,12.47502]
[1777088886726,33.0,77700.52,0.0,0.87295,0.00011,12.48816]
[1777088890422,33.0,77693.34,0.0,0.87219,0.00011,12.53903]
[1777088895789,33.0,77691.01,0.0,0.87194,0.00011,12.55547]
[1777088900823,33.0,77692.39,0.0,0.87208,0.00011,12.54574]
[1777088905858,33.0,77691.82,0.0,0.87202,0.00011,12.54992]
[1777088914922,33.0,77691.24,0.0,0.87199,0.00011,12.5498]
[1777088919957,33.0,77691.17,0.0,0.87198,0.00011,12.55045]
[1777088924992,33.01,77690.89,0.0,0.87195,0.00011,12.55257]
[1777088931037,33.01,77690.42,0.0,0.8719,0.00011,12.55604]
[1777088937077,33.01,77690.54,0.0,0.87191,0.00011,12.55533]
[1777088938083,33.01,77696.67,0.0,0.87256,0.00011,12.5122]
[1777088939090,33.01,77701.14,0.0,0.87303,0.00011,12.48084]
[1777088944125,33.01,77700.58,0.0,0.87296,0.00011,12.48541]
[1777088950166,33.01,77700.09,0.0,0.87289,0.00011,12.48969]
[1777088954195,33.01,77694.43,0.0,0.87229,0.00011,12.52996]
[1777088959229,33.01,77692.96,0.0,0.87213,0.00011,12.54072]
[1777088964264,33.01,77691.99,0.0,0.87202,0.00011,12.54795]
[1777088969300,33.01,77692.09,0.0,0.87203,0.00011,12.54769]
[1777088977355,33.01,77691.26,0.0,0.87196,0.00011,12.54974]
[1777088982391,33.02,77690.25,0.0,0.87185,0.00011,12.55732]
[1777088988433,33.02,77689.96,0.0,0.87181,0.00011,12.55992]
[1777088993468,33.02,77689.1,0.0,0.87171,0.00011,12.56645]
[1777088998503,33.02,77686.15,0.0,0.87139,0.00011,12.58769]
[1777089000519,33.02,77679.65,0.0,0.8707,0.00011,12.63363]
[1777089001525,33.02,77678.2,0.0,0.87055,0.00011,12.64386]
[1777089006561,33.02,77679.68,0.0,0.8707,0.00011,12.6334]
[1777089011595,33.02,77680.5,0.0,0.87079,0.00011,12.62766]
[1777089016631,33.02,77679.24,0.0,0.87066,0.00011,12.63663]
[1777089021666,33.02,77677.72,0.0,0.87049,0.00011,12.64747]
[1777089026703,33.02,77676.1,0.0,0.87032,0.00011,12.65905]
[1777089031741,33.02,77674.12,0.0,0.87014,0.00011,12.66868]
[1777089036774,33.02,77678.25,0.0,0.87058,0.00011,12.63991]
[1777089042816,33.02,77676.73,0.0,0.8704,0.00011,12.65124]
[1777089048858,33.02,77674.99,0.0,0.87021,0.00011,12.66411]
[1777089053894,33.02,77672.09,0.0,0.86989,0.00011,12.68498]
[1777089055908,33.02,77665.26,0.0,0.86916,0.00011,12.73327]
[1777089061613,33.02,77663.94,0.0,0.86902,0.00011,12.74265]
[1777089071686,33.02,77662.31,0.0,0.86884,0.00011,12.75429]
[1777089081756,33.03,77661.17,0.0,0.86871,0.00011,12.76256]
[1777089088131,33.03,77660.65,0.0,0.86866,0.00011,12.76643]
[1777089093170,33.03,77660.14,0.0,0.86864,0.00011,12.76546]
[1777089099209,33.02,77664.54,0.0,0.86911,0.00011,12.73417]
[1777089107265,33.02,77670.77,0.0,0.86979,0.00011,12.68967]
[1777089112300,33.02,77672.76,0.0,0.87001,0.00011,12.67514]
[1777089118341,33.02,77677.69,0.0,0.87055,0.00011,12.63979]
[1777089128411,33.02,77680.88,0.0,0.8709,0.00011,12.61619]
[1777089133446,33.02,77680.88,0.0,0.87091,0.00011,12.61553]
[1777089138482,33.02,77681.94,0.0,0.87104,0.00011,12.60728]
[1777089148551,33.01,77683.59,0.0,0.87123,0.00011,12.59407]
[1777089154594,33.01,77684.19,0.0,0.87135,0.00011,12.58431]
[1777089161643,33.01,77685.86,0.0,0.87155,0.00011,12.57135]
[1777089167685,33.01,77686.38,0.0,0.87162,0.00011,12.56666]
[1777089172724,33.0,77686.38,0.0,0.87163,0.00011,12.56578]
[1777089177755,33.0,77687.3,0.0,0.87174,0.00011,12.55839]
[1777089186820,33.0,77687.99,0.0,0.87184,0.00011,12.55196]
[1777089192528,33.0,77674.66,0.0,0.87044,0.00011,12.64472]
[1777089195882,33.0,77668.53,0.0,0.86979,0.00011,12.68723]
[1777089202603,32.99,77667.77,0.0,0.86971,0.00011,12.69239]
[1777089205953,32.99,77669.26,0.0,0.86987,0.00011,12.68186]
[1777089210991,32.99,77667.2,0.0,0.86965,0.00011,12.69648]
[1777089216026,33.0,77665.18,0.0,0.86947,0.00011,12.70634]
[1777089222741,33.0,77663.08,0.0,0.86922,0.00011,12.72246]
[1777089228113,33.0,77662.17,0.0,0.86911,0.00011,12.72985]
[1777089232811,33.0,77657.11,0.0,0.86855,0.00011,12.76656]
[1777089239190,33.0,77656.16,0.0,0.86844,0.00011,12.77419]
[1777089250266,33.01,77655.98,0.0,0.8684,0.00011,12.7767]
[1777089257316,33.01,77655.79,0.0,0.86838,0.00011,12.77809]
[1777089263046,33.01,77655.75,0.0,0.86836,0.00011,12.77932]
[1777089268393,33.01,77655.83,0.0,0.86836,0.00011,12.77911]
[1777089273427,33.02,77655.09,0.0,0.86827,0.00011,12.7833]
[1777089278463,33.02,77654.75,0.0,0.86822,0.00011,12.78647]
[1777089283497,33.02,77655.68,0.0,0.86831,0.00011,12.78069]
[1777089288532,33.03,77655.4,0.0,0.86822,0.00011,12.78631]
[1777089294577,33.05,77657.0,0.0,0.86825,0.00011,12.7845]
[1777089299610,33.05,77657.47,0.0,0.86827,0.00011,12.78337]
[1777089312701,33.06,77656.2,0.0,0.8681,0.00011,12.7944]
[1777089319750,33.06,77656.05,0.0,0.86807,0.00011,12.79659]
[1777089324786,33.06,77655.88,0.0,0.86804,0.00011,12.79859]
[1777089325793,33.06,77641.3,0.0,0.86646,0.00011,12.90172]
[1777089326800,33.06,77639.05,0.0,0.86621,0.00011,12.91764]
[1777089333541,33.06,77640.8,0.0,0.86644,0.00011,12.90065]
[1777089338889,33.06,77641.47,0.0,0.86651,0.00011,12.89593]
[1777089346940,33.06,77644.12,0.0,0.8668,0.00011,12.8774]
[1777089353681,33.06,77644.98,0.0,0.86689,0.00011,12.87161]
[1777089359026,33.06,77646.09,0.0,0.86701,0.00011,12.86401]
[1777089363751,33.06,77635.68,0.0,0.86587,0.00011,12.9377]
[1777089369095,33.06,77638.23,0.0,0.86615,0.00011,12.91937]
[1777089372118,33.06,77644.71,0.0,0.86686,0.00011,12.8734]
[1777089378158,33.06,77645.72,0.0,0.86697,0.00011,12.8661]
[1777089383891,33.06,77646.14,0.0,0.86702,0.00011,12.86279]
[1777089389237,33.06,77646.17,0.0,0.86703,0.00011,12.86214]
[1777089394271,33.06,77647.38,0.0,0.86721,0.00011,12.84852]
[1777089401320,33.06,77648.31,0.0,0.86731,0.00011,12.84202]
[1777089407362,33.06,77648.95,0.0,0.86737,0.00011,12.83806]
[1777089413404,33.06,77649.07,0.0,0.86738,0.00011,12.83769]
[1777089423475,33.06,77649.64,0.0,0.86743,0.00011,12.83435]
[1777089428510,33.06,77650.35,0.0,0.8675,0.00011,12.82961]
[1777089434241,33.06,77650.15,0.0,0.86748,0.00011,12.83126]
[1777089439587,33.06,77650.17,0.0,0.86748,0.00011,12.83137]
[1777089444622,33.06,77650.14,0.0,0.86747,0.00011,12.83176]
[1777089449657,33.06,77650.0,0.0,0.86745,0.00011,12.8329]
[1777089454696,33.07,77650.36,0.0,0.86753,0.00011,12.82598]
[1777089459729,33.07,77650.16,0.0,0.8675,0.00011,12.82757]
[1777089470804,33.07,77650.47,0.0,0.86753,0.00011,12.82577]
[1777089478861,33.07,77650.54,0.0,0.86753,0.00011,12.82555]
[1777089484903,33.07,77650.41,0.0,0.86752,0.00011,12.82666]
[1777089489938,33.07,77650.4,0.0,0.86751,0.00011,12.82689]
[1777089494973,33.07,77649.81,0.0,0.86745,0.00011,12.8312]
[1777089500015,33.07,77648.98,0.0,0.86735,0.00011,12.8372]
[1777089505045,33.07,77652.95,0.0,0.86776,0.00011,12.81084]
[1777089511088,33.08,77652.5,0.0,0.8677,0.00011,12.81252]
[1777089517130,33.08,77651.98,0.0,0.8676,0.00011,12.81925]
[1777089523171,33.09,77651.69,0.0,0.86752,0.00011,12.82436]
[1777089528207,33.1,77651.33,0.0,0.86745,0.00011,12.82943]
[1777089533242,33.1,77651.47,0.0,0.86742,0.00011,12.83096]
[1777089538276,33.11,77651.34,0.0,0.86737,0.00011,12.83439]
[1777089545050,33.11,77651.18,0.0,0.8673,0.00011,12.83901]
[1777089555119,33.13,77650.98,0.0,0.86721,0.00011,12.84534]
[1777089560433,33.13,77650.51,0.0,0.86712,0.00011,12.85109]
[1777089565465,33.14,77650.25,0.0,0.86705,0.00011,12.85533]
[1777089575260,33.15,77650.58,0.0,0.86706,0.00011,12.85319]
[1777089581578,33.15,77650.62,0.0,0.86702,0.00011,12.85574]
[1777089587620,33.16,77650.7,0.0,0.86698,0.00011,12.85845]
[1777089595677,33.17,77650.59,0.0,0.86691,0.00011,12.86291]
[1777089597693,33.17,77663.3,0.0,0.86827,0.00011,12.77421]
[1777089598698,33.17,77670.75,0.0,0.86907,0.00011,12.7222]
[1777089603733,33.18,77675.29,0.0,0.86947,0.00011,12.69586]
[1777089605748,33.18,77680.38,0.0,0.87,0.00011,12.66102]
[1777089610782,33.19,77676.25,0.0,0.86952,0.00011,12.6922]
[1777089615818,33.19,77666.67,0.0,0.86847,0.00011,12.7616]
[1777089616825,33.19,77657.64,0.0,0.86749,0.00011,12.82538]
[1777089620852,33.2,77651.81,0.0,0.86684,0.00011,12.86778]
[1777089626907,33.2,77649.5,0.0,0.86654,0.00011,12.88719]
[1777089631928,33.21,77650.87,0.0,0.86669,0.00011,12.87572]
[1777089637971,33.21,77650.39,0.0,0.86659,0.00011,12.88228]
[1777089643009,33.22,77651.34,0.0,0.86665,0.00011,12.8782]
[1777089648047,33.23,77650.84,0.0,0.86656,0.00011,12.88426]
[1777089653082,33.23,77649.92,0.0,0.86642,0.00011,12.89324]
[1777089659126,33.24,77649.77,0.0,0.86636,0.00011,12.89725]
[1777089665175,33.24,77648.74,0.0,0.8662,0.00011,12.90738]
[1777089670207,33.25,77647.92,0.0,0.86608,0.00011,12.91551]
[1777089675250,33.25,77647.31,0.0,0.86598,0.00011,12.92208]
[1777089680286,33.26,77646.61,0.0,0.86587,0.00011,12.92924]
[1777089686035,33.26,77645.44,0.0,0.86571,0.00011,12.93964]
[1777089692370,33.27,77645.63,0.0,0.86574,0.00011,12.9358]
[1777089697404,33.27,77643.94,0.0,0.86552,0.00011,12.94973]
[1777089702440,33.28,77644.35,0.0,0.86553,0.00011,12.94896]
[1777089707475,33.28,77646.06,0.0,0.86569,0.00011,12.93918]
[1777089712511,33.29,77645.25,0.0,0.86556,0.00011,12.94718]
[1777089717548,33.29,77645.94,0.0,0.8656,0.00011,12.94466]
[1777089722580,33.3,77646.44,0.0,0.86562,0.00011,12.94353]
[1777089727621,33.3,77646.63,0.0,0.86561,0.00011,12.94462]
[1777089732656,33.31,77646.38,0.0,0.86554,0.00011,12.94882]
[1777089737691,33.31,77646.83,0.0,0.86555,0.00011,12.9481]
[1777089742726,33.32,77646.91,0.0,0.86553,0.00011,12.94998]
[1777089747760,33.32,77647.19,0.0,0.86552,0.00011,12.95041]
[1777089753806,33.33,77646.55,0.0,0.86544,0.00011,12.95345]
[1777089758840,33.33,77645.09,0.0,0.86525,0.00011,12.96575]
[1777089763879,33.34,77643.46,0.0,0.86504,0.00011,12.9791]
[1777089768911,33.34,77642.46,0.0,0.86491,0.00011,12.98794]
[1777089773946,33.35,77642.24,0.0,0.86486,0.00011,12.99124]
[1777089779987,33.35,77641.75,0.0,0.86477,0.00011,12.99669]
[1777089786737,33.35,77641.58,0.0,0.86472,0.00011,13.00003]
[1777089793079,33.36,77641.22,0.0,0.86464,0.00011,13.00514]
[1777089799121,33.37,77641.19,0.0,0.8646,0.00011,13.00776]
[1777089805162,33.37,77640.91,0.0,0.86453,0.00011,13.01224]
[1777089810197,33.38,77640.5,0.0,0.86446,0.00011,13.01727]
[1777089815232,33.38,77641.08,0.0,0.86453,0.00011,13.0108]
[1777089820275,33.38,77640.77,0.0,0.86446,0.00011,13.01507]
[1777089825310,33.39,77641.54,0.0,0.86451,0.00011,13.01169]
[1777089830345,33.39,77643.02,0.0,0.86464,0.00011,13.00334]
[1777089837087,33.4,77643.03,0.0,0.8646,0.00011,13.00597]
[1777089845453,33.41,77643.51,0.0,0.86461,0.00011,13.00558]
[1777089857230,33.41,77643.65,0.0,0.86456,0.00011,13.00885]
[1777089863581,33.42,77642.93,0.0,0.86445,0.00011,13.0159]
[1777089869621,33.42,77642.38,0.0,0.86436,0.00011,13.02166]
[1777089874655,33.43,77642.24,0.0,0.86436,0.00011,13.01964]
[1777089879690,33.43,77641.95,0.0,0.86431,0.00011,13.02323]
[1777089887443,33.44,77641.86,0.0,0.86426,0.00011,13.02631]
[1777089892785,33.44,77641.47,0.0,0.86419,0.00011,13.03054]
[1777089897820,33.44,77641.01,0.0,0.86412,0.00011,13.03524]
[1777089907902,33.45,77641.99,0.0,0.86418,0.00011,13.03131]
[1777089912923,33.45,77642.06,0.0,0.86417,0.00011,13.03227]
[1777089920979,33.46,77642.35,0.0,0.86416,0.00011,13.03284]
[1777089927722,33.46,77641.77,0.0,0.86407,0.00011,13.03857]
[1777089935078,33.47,77641.62,0.0,0.86406,0.00011,13.03725]
[1777089940113,33.47,77641.43,0.0,0.86402,0.00011,13.03994]
[1777089945148,33.47,77641.12,0.0,0.86397,0.00011,13.04346]
[1777089954211,33.48,77640.92,0.0,0.86391,0.00011,13.04723]
[1777089961258,33.48,77640.59,0.0,0.86384,0.00011,13.05132]
[1777089966295,33.48,77640.6,0.0,0.86383,0.00011,13.0525]
[1777089971329,33.49,77640.63,0.0,0.86381,0.00011,13.05354]
[1777089976365,33.49,77639.0,0.0,0.86361,0.00011,13.06616]
[1777089988145,33.49,77640.11,0.0,0.86369,0.00011,13.06113]
[1777089992476,33.5,77634.19,0.0,0.86307,0.00011,13.09882]
[1777089997511,33.5,77634.91,0.0,0.86314,0.00011,13.09465]
[1777090004566,33.5,77636.14,0.0,0.86326,0.00011,13.08703]
[1777090009595,33.5,77636.81,0.0,0.86332,0.00011,13.0829]
[1777090015638,33.5,77636.93,0.0,0.86333,0.00011,13.0826]
[1777090020673,33.51,77636.46,0.0,0.86325,0.00011,13.08732]
[1777090025708,33.51,77636.53,0.0,0.86323,0.00011,13.08846]
[1777090030744,33.51,77636.76,0.0,0.86324,0.00011,13.08841]
[1777090035778,33.52,77637.95,0.0,0.86334,0.00011,13.0816]
[1777090039808,33.52,77632.03,0.0,0.86268,0.00011,13.12411]
[1777090042828,33.52,77628.0,0.0,0.86222,0.00011,13.15296]
[1777090048577,33.52,77627.68,0.0,0.86217,0.00011,13.1565]
[1777090053908,33.53,77626.53,0.0,0.86206,0.00011,13.1611]
[1777090058942,33.53,77625.31,0.0,0.86191,0.00011,13.1708]
[1777090068719,33.53,77623.47,0.0,0.86167,0.00011,13.18602]
[1777090076071,33.54,77622.42,0.0,0.86153,0.00011,13.19502]
[1777090084126,33.54,77621.39,0.0,0.86138,0.00011,13.20434]
[1777090091176,33.55,77620.84,0.0,0.8613,0.00011,13.20983]
[1777090097217,33.55,77620.31,0.0,0.86122,0.00011,13.21495]
[1777090102253,33.55,77619.97,0.0,0.86116,0.00011,13.21849]
[1777090109000,33.55,77618.51,0.0,0.86098,0.00011,13.23004]
[1777090114337,33.56,77618.27,0.0,0.86097,0.00011,13.22846]
[1777090119371,33.56,77618.34,0.0,0.86096,0.00011,13.22908]
[1777090124407,33.56,77615.23,0.0,0.8606,0.00011,13.25189]
[1777090129443,33.56,77614.48,0.0,0.8605,0.00011,13.25811]
[1777090134479,33.57,77614.44,0.0,0.86048,0.00011,13.25941]
[1777090139513,33.57,77615.08,0.0,0.86054,0.00011,13.25604]
[1777090144547,33.57,77616.12,0.0,0.86063,0.00011,13.24993]
[1777090149583,33.57,77616.82,0.0,0.86069,0.00011,13.24631]
[1777090154618,33.58,77616.61,0.0,0.86065,0.00011,13.24907]
[1777090160663,33.58,77617.05,0.0,0.86067,0.00011,13.24756]
[1777090167709,33.58,77616.88,0.0,0.86063,0.00011,13.25057]
[1777090173752,33.59,77615.15,0.0,0.86045,0.00011,13.25959]
[1777090178787,33.59,77615.32,0.0,0.86045,0.00011,13.25966]
[1777090185836,33.59,77614.87,0.0,0.86037,0.00011,13.26448]
[1777090190874,33.6,77615.04,0.0,0.86037,0.00011,13.26442]
[1777090194905,33.6,77626.51,0.0,0.86163,0.00011,13.18522]
[1777090195906,33.6,77639.36,0.0,0.86304,0.00011,13.09564]
[1777090196916,33.6,77637.91,0.0,0.86285,0.00011,13.10762]
[1777090199640,33.61,77644.46,0.0,0.86349,0.00011,13.06697]
[1777090200941,33.62,77655.62,0.0,0.86466,0.00011,12.99157]
[1777090201948,33.62,77659.97,0.0,0.86513,0.00011,12.96138]
[1777090205976,33.62,77661.41,0.0,0.86529,0.00011,12.95106]
[1777090211013,33.62,77662.86,0.0,0.86545,0.00011,12.94079]
[1777090216047,33.62,77665.01,0.0,0.86569,0.00011,12.92522]
[1777090221082,33.62,77665.04,0.0,0.86571,0.00011,12.92436]
[1777090226119,33.61,77664.31,0.0,0.86564,0.00011,12.92872]
[1777090231153,33.61,77663.77,0.0,0.86563,0.00011,12.92717]
[1777090237195,33.61,77665.22,0.0,0.8658,0.00011,12.91625]
[1777090239210,33.61,77670.92,0.0,0.86642,0.00011,12.8764]
[1777090242234,33.61,77676.16,0.0,0.86698,0.00011,12.83982]
[1777090247267,33.61,77678.4,0.0,0.86722,0.00011,12.82423]
[1777090252302,33.61,77677.44,0.0,0.86711,0.00011,12.83114]
[1777090258344,33.61,77678.34,0.0,0.86721,0.00011,12.82463]
[1777090263411,33.61,77680.13,0.0,0.86741,0.00011,12.81205]
[1777090268445,33.61,77680.91,0.0,0.86749,0.00011,12.80651]
[1777090273481,33.61,77681.14,0.0,0.86752,0.00011,12.80482]
[1777090278516,33.61,77682.04,0.0,0.86762,0.00011,12.7985]
[1777090283551,33.61,77681.26,0.0,0.86753,0.00011,12.80413]
[1777090289592,33.61,77682.53,0.0,0.86766,0.00011,12.79527]
[1777090294628,33.61,77678.47,0.0,0.86727,0.00011,12.81888]
[1777090300349,33.61,77679.78,0.0,0.86741,0.00011,12.80946]
[1777090307719,33.61,77680.9,0.0,0.86754,0.00011,12.80141]
[1777090314770,33.61,77681.84,0.0,0.86765,0.00011,12.79442]
[1777090319804,33.61,77685.99,0.0,0.86809,0.00011,12.76541]
[1777090324837,33.61,77685.94,0.0,0.86809,0.00011,12.76572]
[1777090329872,33.61,77682.2,0.0,0.86769,0.00011,12.79148]
[1777090334909,33.6,77681.22,0.0,0.86759,0.00011,12.7979]
[1777090339948,33.61,77678.73,0.0,0.86732,0.00011,12.81548]
[1777090344978,33.61,77679.98,0.0,0.86745,0.00011,12.80721]
[1777090350706,33.61,77679.77,0.0,0.86742,0.00011,12.8092]
[1777090356056,33.61,77678.52,0.0,0.86733,0.00011,12.81299]
[1777090365118,33.6,77679.79,0.0,0.86748,0.00011,12.80331]
[1777090370846,33.6,77679.94,0.0,0.86751,0.00011,12.80126]
[1777090376289,33.6,77679.64,0.0,0.86749,0.00011,12.80248]
[1777090381325,33.6,77679.53,0.0,0.86749,0.00011,12.80237]
[1777090388975,33.6,77679.69,0.0,0.86753,0.00011,12.79982]
[1777090396442,33.59,77679.81,0.0,0.86756,0.00011,12.79754]
[1777090403492,33.59,77679.91,0.0,0.86759,0.00011,12.79562]
[1777090408526,33.59,77679.87,0.0,0.86759,0.00011,12.79553]
[1777090415579,33.59,77679.21,0.0,0.86757,0.00011,12.79485]
[1777090418596,33.59,77671.16,0.0,0.86671,0.00011,12.85043]
[1777090423632,33.59,77668.82,0.0,0.86647,0.00011,12.86627]
[1777090428665,33.59,77666.38,0.0,0.86621,0.00011,12.88329]
[1777090434709,33.59,77666.64,0.0,0.86623,0.00011,12.88164]
[1777090439749,33.58,77668.11,0.0,0.8664,0.00011,12.87085]
[1777090444783,33.58,77666.19,0.0,0.8662,0.00011,12.88346]
[1777090449818,33.58,77664.66,0.0,0.86605,0.00011,12.89335]
[1777090454853,33.58,77664.5,0.0,0.86604,0.00011,12.89413]
[1777090459890,33.58,77668.45,0.0,0.86647,0.00011,12.86607]
[1777090464924,33.58,77667.64,0.0,0.86639,0.00011,12.87119]
[1777090469960,33.58,77664.07,0.0,0.86602,0.00011,12.89541]
[1777090474994,33.58,77665.35,0.0,0.8662,0.00011,12.88116]
[1777090484059,33.57,77661.58,0.0,0.86582,0.00011,12.90603]
[1777090489094,33.57,77658.64,0.0,0.86551,0.00011,12.92568]
[1777090494128,33.57,77657.85,0.0,0.86544,0.00011,12.93035]
[1777090499747,33.57,77657.12,0.0,0.86538,0.00011,12.93445]
[1777090502193,33.57,77651.42,0.0,0.86476,0.00011,12.97385]
[1777090505209,33.56,77647.35,0.0,0.86433,0.00011,13.0016]
[1777090511256,33.56,77647.5,0.0,0.86437,0.00011,12.99917]
[1777090516290,33.56,77647.34,0.0,0.86437,0.00011,12.99921]
[1777090521324,33.56,77647.08,0.0,0.86435,0.00011,13.00003]
[1777090527370,33.55,77647.51,0.0,0.86442,0.00011,12.9959]
[1777090532404,33.55,77653.39,0.0,0.86511,0.00011,12.94952]
[1777090538446,33.55,77653.55,0.0,0.86514,0.00011,12.94765]
[1777090543484,33.55,77659.02,0.0,0.86573,0.00011,12.90937]
[1777090548519,33.55,77659.56,0.0,0.86579,0.00011,12.90523]
[1777090553553,33.55,77660.89,0.0,0.86594,0.00011,12.89555]
[1777090558589,33.55,77663.19,0.0,0.8662,0.00011,12.87909]
[1777090563645,33.55,77666.57,0.0,0.86657,0.00011,12.855]
[1777090568677,33.55,77668.25,0.0,0.86676,0.00011,12.84298]
[1777090573713,33.55,77668.34,0.0,0.86677,0.00011,12.84196]
[1777090579757,33.54,77669.23,0.0,0.86687,0.00011,12.8355]
[1777090584793,33.54,77669.57,0.0,0.86691,0.00011,12.83271]
[1777090589828,33.54,77670.35,0.0,0.867,0.00011,12.82706]
[1777090594863,33.54,77669.5,0.0,0.86695,0.00011,12.82798]
[1777090599898,33.54,77670.09,0.0,0.86703,0.00011,12.82338]
[1777090605942,33.54,77672.75,0.0,0.86732,0.00011,12.80449]
[1777090612991,33.54,77672.73,0.0,0.86732,0.00011,12.80398]
[1777090619033,33.54,77672.95,0.0,0.86735,0.00011,12.80206]
[1777090625080,33.54,77672.7,0.0,0.86734,0.00011,12.80314]
[1777090631119,33.54,77673.26,0.0,0.8674,0.00011,12.79899]
[1777090636154,33.54,77673.31,0.0,0.86741,0.00011,12.79808]
[1777090639175,33.53,77681.99,0.0,0.86835,0.00011,12.73742]
[1777090646225,33.53,77676.3,0.0,0.86774,0.00011,12.77687]
[1777090651258,33.53,77671.94,0.0,0.86731,0.00011,12.80255]
[1777090652265,33.53,77663.71,0.0,0.86643,0.00011,12.85983]
[1777090653272,33.53,77660.21,0.0,0.86605,0.00011,12.88411]
[1777090658308,33.53,77658.24,0.0,0.86585,0.00011,12.89714]
[1777090663890,33.53,77657.39,0.0,0.86577,0.00011,12.9023]
[1777090669384,33.53,77656.52,0.0,0.86569,0.00011,12.90777]
[1777090675427,33.53,77655.81,0.0,0.86562,0.00011,12.91202]
[1777090682477,33.53,77657.77,0.0,0.86584,0.00011,12.89779]
[1777090687513,33.53,77656.87,0.0,0.86574,0.00011,12.90447]
[1777090692546,33.53,77656.8,0.0,0.86573,0.00011,12.90519]
[1777090699596,33.53,77659.15,0.0,0.86599,0.00011,12.88823]
[1777090705637,33.53,77661.65,0.0,0.86626,0.00011,12.87056]
[1777090710672,33.53,77662.34,0.0,0.86634,0.00011,12.86538]
[1777090715713,33.52,77662.64,0.0,0.86642,0.00011,12.85833]
[1777090722765,33.52,77662.63,0.0,0.86642,0.00011,12.85781]
[1777090729809,33.52,77663.05,0.0,0.86648,0.00011,12.85416]
[1777090734846,33.52,77663.17,0.0,0.8665,0.00011,12.85284]
[1777090736860,33.52,77655.42,0.0,0.86567,0.00011,12.90659]
[1777090742901,33.52,77652.28,0.0,0.86535,0.00011,12.9274]
[1777090747937,33.52,77652.32,0.0,0.86536,0.00011,12.92628]
[1777090752972,33.51,77652.3,0.0,0.86537,0.00011,12.92567]
[1777090762034,33.51,77652.4,0.0,0.8654,0.00011,12.92376]
[1777090768077,33.51,77652.63,0.0,0.86544,0.00011,12.92146]
[1777090774119,33.51,77653.51,0.0,0.86558,0.00011,12.91016]
[1777090779153,33.51,77653.58,0.0,0.86559,0.00011,12.90923]
[1777090784189,33.51,77653.97,0.0,0.86564,0.00011,12.90608]
[1777090789224,33.51,77654.24,0.0,0.86566,0.00011,12.90471]
[1777090794800,33.51,77654.36,0.0,0.86567,0.00011,12.90441]
[1777090800301,33.51,77653.94,0.0,0.86561,0.00011,12.90798]
[1777090810373,33.51,77654.13,0.0,0.86562,0.00011,12.90725]
[1777090818429,33.51,77653.9,0.0,0.86559,0.00011,12.90927]
[1777090823463,33.51,77654.02,0.0,0.8656,0.00011,12.9087]
[1777090828499,33.51,77653.99,0.0,0.86559,0.00011,12.90918]
[1777090833533,33.51,77653.93,0.0,0.86562,0.00011,12.90529]
[1777090838568,33.52,77654.01,0.0,0.86563,0.00011,12.905]
[1777090845154,33.52,77653.8,0.0,0.8656,0.00011,12.90687]
[1777090855222,33.52,77652.91,0.0,0.86549,0.00011,12.91368]
[1777090863749,33.52,77652.54,0.0,0.86544,0.00011,12.91682]
[1777090867774,33.52,77641.5,0.0,0.86424,0.00011,12.99416]
[1777090868780,33.52,77638.45,0.0,0.86391,0.00011,13.01542]
[1777090873816,33.52,77639.83,0.0,0.86406,0.00011,13.00537]
[1777090878852,33.52,77641.12,0.0,0.86421,0.00011,12.99585]
[1777090883885,33.52,77643.15,0.0,0.86444,0.00011,12.98114]
[1777090887916,33.51,77652.34,0.0,0.86545,0.00011,12.91657]
[1777090888921,33.51,77653.33,0.0,0.86555,0.00011,12.90963]
[1777090895503,33.51,77652.46,0.0,0.8655,0.00011,12.91092]
[1777090901004,33.51,77651.41,0.0,0.86539,0.00011,12.91803]
[1777090906040,33.51,77651.04,0.0,0.86535,0.00011,12.92039]
[1777090911075,33.51,77650.36,0.0,0.86528,0.00011,12.92496]
[1777090916109,33.51,77649.74,0.0,0.86522,0.00011,12.92914]
[1777090925713,33.51,77649.2,0.0,0.86516,0.00011,12.9327]
[1777090931223,33.51,77649.05,0.0,0.86515,0.00011,12.93364]
[1777090936258,33.51,77648.75,0.0,0.86512,0.00011,12.93565]
[1777090941294,33.51,77648.57,0.0,0.8651,0.00011,12.93684]
[1777090946328,33.51,77648.37,0.0,0.86508,0.00011,12.93818]
[1777090952375,33.51,77648.17,0.0,0.86509,0.00011,12.93511]
[1777090965464,33.51,77647.81,0.0,0.86505,0.00011,12.93794]
[1777090971509,33.51,77647.69,0.0,0.86503,0.00011,12.93894]
[1777090978558,33.51,77647.56,0.0,0.86501,0.00011,12.94004]
[1777090986135,33.51,77647.27,0.0,0.86498,0.00011,12.94227]
[1777090991650,33.51,77647.25,0.0,0.86498,0.00011,12.94254]
[1777090996684,33.51,77645.8,0.0,0.86482,0.00011,12.9528]
[1777091002727,33.51,77646.38,0.0,0.86488,0.00011,12.94888]
[1777091007761,33.51,77642.14,0.0,0.86442,0.00011,12.97849]
[1777091012800,33.51,77642.97,0.0,0.86455,0.00011,12.96795]
[1777091017833,33.51,77642.29,0.0,0.86447,0.00011,12.97249]
[1777091022867,33.51,77643.06,0.0,0.86456,0.00011,12.9669]
[1777091027903,33.51,77642.34,0.0,0.86449,0.00011,12.97171]
[1777091032937,33.51,77643.37,0.0,0.8646,0.00011,12.96423]
[1777091040992,33.51,77645.21,0.0,0.86481,0.00011,12.95094]
[1777091046556,33.51,77645.86,0.0,0.86489,0.00011,12.94606]
[1777091050061,33.51,77638.29,0.0,0.86406,0.00011,12.99875]
[1777091051065,33.51,77635.01,0.0,0.8637,0.00011,13.02174]
[1777091056626,33.51,77636.63,0.0,0.86388,0.00011,13.01051]
[1777091062142,33.51,77632.15,0.0,0.86339,0.00011,13.04166]
[1777091067177,33.51,77634.33,0.0,0.86364,0.00011,13.02614]
[1777091072212,33.51,77636.24,0.0,0.86388,0.00011,13.0081]
[1777091077247,33.51,77637.55,0.0,0.86403,0.00011,12.99889]
[1777091082282,33.51,77641.74,0.0,0.86448,0.00011,12.96985]
[1777091087317,33.51,77645.8,0.0,0.86492,0.00011,12.9415]
[1777091092353,33.51,77644.91,0.0,0.86483,0.00011,12.94723]
[1777091097388,33.51,77647.83,0.0,0.86516,0.00011,12.92644]
[1777091102423,33.51,77647.67,0.0,0.86514,0.00011,12.9273]
[1777091107459,33.51,77647.08,0.0,0.86508,0.00011,12.93128]
[1777091112492,33.51,77650.43,0.0,0.86545,0.00011,12.90785]
[1777091117529,33.51,77649.53,0.0,0.86535,0.00011,12.91426]
[1777091122563,33.51,77649.15,0.0,0.8653,0.00011,12.91709]
[1777091128606,33.51,77648.54,0.0,0.86523,0.00011,12.9216]
[1777091137188,33.51,77648.63,0.0,0.86527,0.00011,12.91687]
[1777091142705,33.51,77648.26,0.0,0.86523,0.00011,12.91976]
[1777091147742,33.51,77647.66,0.0,0.86516,0.00011,12.92426]
[1777091152776,33.51,77645.21,0.0,0.86489,0.00011,12.94164]
[1777091157811,33.51,77645.23,0.0,0.86489,0.00011,12.9417]
[1777091165866,33.51,77645.5,0.0,0.86491,0.00011,12.94016]
[1777091170902,33.51,77646.03,0.0,0.86497,0.00011,12.93673]
[1777091175937,33.51,77646.47,0.0,0.86501,0.00011,12.93393]
[1777091180972,33.51,77646.65,0.0,0.86502,0.00011,12.93298]
[1777091187541,33.52,77646.58,0.0,0.86501,0.00011,12.93391]
[1777091195069,33.52,77646.53,0.0,0.86504,0.00011,12.93012]
[1777091200106,33.52,77646.51,0.0,0.86503,0.00011,12.9306]
[1777091206146,33.52,77648.33,0.0,0.86522,0.00011,12.91841]
[1777091213196,33.52,77647.66,0.0,0.86514,0.00011,12.92368]
[1777091217754,33.52,77639.21,0.0,0.86421,0.00011,12.98305]
[1777091219238,33.52,77638.42,0.0,0.86412,0.00011,12.98878]
[1777091224273,33.52,77640.65,0.0,0.86435,0.00011,12.97414]
[1777091229308,33.52,77641.81,0.0,0.86446,0.00011,12.96711]
[1777091234343,33.53,77642.28,0.0,0.8645,0.00011,12.96466]
[1777091239378,33.53,77642.64,0.0,0.86453,0.00011,12.96289]
[1777091244413,33.53,77644.82,0.0,0.86475,0.00011,12.94841]
[1777091249447,33.53,77644.89,0.0,0.86475,0.00011,12.94863]
[1777091254483,33.53,77644.81,0.0,0.86477,0.00011,12.94527]
[1777091261531,33.53,77645.17,0.0,0.86479,0.00011,12.94364]
[1777091266566,33.54,77645.2,0.0,0.86479,0.00011,12.94403]
[1777091277645,33.54,77645.42,0.0,0.86479,0.00011,12.94373]
[1777091282683,33.54,77645.51,0.0,0.8648,0.00011,12.94363]
[1777091287718,33.54,77645.29,0.0,0.86476,0.00011,12.94565]
[1777091293760,33.54,77645.09,0.0,0.86473,0.00011,12.94758]
[1777091298794,33.54,77645.42,0.0,0.86476,0.00011,12.9457]
[1777091304838,33.54,77645.49,0.0,0.86476,0.00011,12.9457]
[1777091310879,33.55,77645.61,0.0,0.86477,0.00011,12.94534]
[1777091315914,33.55,77646.14,0.0,0.86486,0.00011,12.93747]
[1777091321958,33.55,77646.27,0.0,0.86487,0.00011,12.93707]
[1777091328528,33.55,77646.3,0.0,0.86486,0.00011,12.93744]
[1777091336055,33.55,77645.88,0.0,0.86481,0.00011,12.9409]
[1777091347138,33.55,77646.03,0.0,0.86481,0.00011,12.94066]
[1777091352173,33.55,77645.67,0.0,0.86477,0.00011,12.94351]
[1777091357208,33.55,77645.78,0.0,0.86477,0.00011,12.94307]
[1777091364256,33.55,77645.91,0.0,0.86478,0.00011,12.94263]
[1777091369292,33.55,77646.06,0.0,0.86479,0.00011,12.94191]
[1777091371306,33.55,77639.75,0.0,0.86414,0.00011,12.98144]
[1777091376341,33.55,77637.31,0.0,0.86387,0.00011,12.99841]
[1777091381376,33.55,77638.83,0.0,0.86404,0.00011,12.98772]
[1777091386410,33.55,77640.72,0.0,0.86425,0.00011,12.97446]
[1777091391446,33.55,77642.64,0.0,0.86446,0.00011,12.96105]
[1777091399018,33.55,77644.57,0.0,0.86467,0.00011,12.94763]
[1777091406550,33.55,77645.7,0.0,0.86479,0.00011,12.93985]
[1777091411585,33.55,77650.48,0.0,0.86531,0.00011,12.90672]
[1777091416621,33.56,77647.17,0.0,0.86494,0.00011,12.92995]
[1777091424676,33.56,77647.7,0.0,0.865,0.00011,12.92649]
[1777091429712,33.56,77648.54,0.0,0.86509,0.00011,12.92079]
[1777091434747,33.56,77648.6,0.0,0.86513,0.00011,12.91601]
[1777091439781,33.56,77648.68,0.0,0.86513,0.00011,12.91569]
[1777091445824,33.56,77648.33,0.0,0.86509,0.00011,12.9184]
[1777091450869,33.56,77648.54,0.0,0.86511,0.00011,12.91716]
[1777091455897,33.56,77648.61,0.0,0.86511,0.00011,12.9169]
[1777091460933,33.56,77647.85,0.0,0.86503,0.00011,12.92243]
[1777091465970,33.56,77647.95,0.0,0.86504,0.00011,12.92194]
[1777091471003,33.56,77648.28,0.0,0.86507,0.00011,12.91985]
[1777091476038,33.56,77648.89,0.0,0.86513,0.00011,12.91585]
[1777091481074,33.56,77648.61,0.0,0.8651,0.00011,12.91806]
[1777091486109,33.56,77648.41,0.0,0.86507,0.00011,12.91969]
[1777091491145,33.56,77648.79,0.0,0.86515,0.00011,12.9127]
[1777091498713,33.56,77648.64,0.0,0.86512,0.00011,12.91416]
[1777091505242,33.56,77648.13,0.0,0.86506,0.00011,12.918]
[1777091516316,33.56,77648.49,0.0,0.8651,0.00011,12.91603]
[1777091523369,33.57,77648.48,0.0,0.86509,0.00011,12.91643]
[1777091528928,33.57,77648.22,0.0,0.86506,0.00011,12.91854]
[1777091536459,33.57,77648.31,0.0,0.86506,0.00011,12.91827]
[1777091542502,33.57,77648.01,0.0,0.86502,0.00011,12.92066]
[1777091547535,33.57,77648.18,0.0,0.86504,0.00011,12.91974]
[1777091552571,33.57,77645.5,0.0,0.86478,0.00011,12.93407]
[1777091557605,33.57,77642.36,0.0,0.86444,0.00011,12.95607]
[1777091567678,33.57,77640.97,0.0,0.86429,0.00011,12.9656]
[1777091572713,33.57,77640.84,0.0,0.86428,0.00011,12.96641]
[1777091577748,33.57,77639.76,0.0,0.86417,0.00011,12.97289]
[1777091582785,33.57,77639.79,0.0,0.86419,0.00011,12.97217]
[1777091589353,33.56,77639.6,0.0,0.86418,0.00011,12.97259]
[1777091594868,33.56,77639.24,0.0,0.86416,0.00011,12.9738]
[1777091604942,33.56,77638.69,0.0,0.86413,0.00011,12.9753]
[1777091609976,33.55,77639.54,0.0,0.86424,0.00011,12.96825]
[1777091617023,33.55,77640.33,0.0,0.86439,0.00011,12.95667]
[1777091622057,33.55,77641.19,0.0,0.8645,0.00011,12.9496]
[1777091627093,33.54,77642.27,0.0,0.86464,0.00011,12.94099]
[1777091637163,33.54,77642.41,0.0,0.86468,0.00011,12.93789]
[1777091643206,33.54,77642.63,0.0,0.86473,0.00011,12.93508]
[1777091649248,33.53,77643.0,0.0,0.86479,0.00011,12.93122]
[1777091656295,33.53,77643.84,0.0,0.8649,0.00011,12.92393]
[1777091666367,33.53,77644.29,0.0,0.86498,0.00011,12.91878]
[1777091672408,33.52,77644.44,0.0,0.86505,0.00011,12.91192]
[1777091677483,33.52,77644.65,0.0,0.86509,0.00011,12.90946]
[1777091684492,33.52,77644.79,0.0,0.86513,0.00011,12.9071]
[1777091690055,33.52,77644.04,0.0,0.86506,0.00011,12.9111]
[1777091695570,33.51,77643.79,0.0,0.86505,0.00011,12.91182]
[1777091700607,33.51,77643.84,0.0,0.86507,0.00011,12.91043]
[1777091705645,33.51,77642.59,0.0,0.86495,0.00011,12.91811]
[1777091708665,33.51,77632.31,0.0,0.86383,0.00011,12.98977]
[1777091710195,33.51,77630.9,0.0,0.86368,0.00011,12.9994]
[1777091715713,33.51,77631.74,0.0,0.86378,0.00011,12.99301]
[1777091722763,33.51,77631.02,0.0,0.86371,0.00011,12.99743]
[1777091727807,33.51,77628.9,0.0,0.86349,0.00011,13.01181]
[1777091732831,33.5,77628.2,0.0,0.86345,0.00011,13.01181]
[1777091738873,33.5,77627.51,0.0,0.86338,0.00011,13.01635]
[1777091744916,33.5,77627.0,0.0,0.86333,0.00011,13.01971]
[1777091750479,33.5,77625.85,0.0,0.8632,0.00011,13.02762]
[1777091755993,33.5,77625.5,0.0,0.86317,0.00011,13.0299]
[1777091761030,33.5,77625.17,0.0,0.86313,0.00011,13.03205]
[1777091768078,33.5,77625.36,0.0,0.86316,0.00011,13.0305]
[1777091773113,33.5,77625.27,0.0,0.86315,0.00011,13.03097]
[1777091779155,33.5,77625.94,0.0,0.86323,0.00011,13.02611]
[1777091785198,33.5,77623.62,0.0,0.86297,0.00011,13.04209]
[1777091790234,33.5,77624.02,0.0,0.86302,0.00011,13.03904]
[1777091795269,33.5,77623.4,0.0,0.863,0.00011,13.03852]
[1777091800304,33.5,77622.78,0.0,0.86293,0.00011,13.04253]
[1777091805340,33.5,77618.75,0.0,0.8625,0.00011,13.0703]
[1777091809368,33.5,77607.56,0.0,0.86126,0.00011,13.14814]
[1777091811380,33.5,77604.22,0.0,0.8609,0.00011,13.17119]
[1777091818433,33.49,77597.84,0.0,0.86021,0.00011,13.2143]
[1777091824473,33.49,77593.79,0.0,0.85978,0.00011,13.24144]
[1777091831523,33.49,77591.89,0.0,0.85959,0.00011,13.25338]
[1777091836558,33.48,77591.18,0.0,0.85952,0.00011,13.25738]
[1777091841593,33.48,77590.0,0.0,0.8594,0.00011,13.26471]
[1777091851179,33.48,77589.04,0.0,0.85936,0.00011,13.2649]
[1777091856699,33.48,77587.39,0.0,0.85919,0.00011,13.27551]
[1777091861734,33.47,77583.91,0.0,0.85882,0.00011,13.29889]
[1777091866774,33.47,77583.01,0.0,0.85874,0.00011,13.30411]
[1777091871806,33.47,77585.41,0.0,0.85902,0.00011,13.28628]
[1777091876838,33.47,77586.21,0.0,0.85912,0.00011,13.27979]
[1777091881874,33.47,77584.55,0.0,0.85895,0.00011,13.29054]
[1777091886910,33.46,77583.68,0.0,0.85887,0.00011,13.29573]
[1777091891945,33.46,77583.32,0.0,0.85884,0.00011,13.29729]
[1777091896980,33.46,77582.77,0.0,0.8588,0.00011,13.29996]
[1777091902016,33.46,77582.67,0.0,0.8588,0.00011,13.29964]
[1777091907051,33.45,77582.34,0.0,0.85878,0.00011,13.30093]
[1777091912086,33.45,77582.5,0.0,0.85886,0.00011,13.29417]
[1777091917121,33.45,77582.05,0.0,0.85882,0.00011,13.29631]
[1777091923164,33.45,77584.38,0.0,0.8591,0.00011,13.27872]
[1777091928197,33.44,77586.94,0.0,0.85941,0.00011,13.25972]
[1777091931218,33.44,77592.05,0.0,0.85999,0.00011,13.22329]
[1777091936254,33.44,77595.62,0.0,0.8604,0.00011,13.19741]
[1777091941290,33.44,77596.44,0.0,0.8605,0.00011,13.1909]
[1777091946324,33.44,77598.24,0.0,0.86072,0.00011,13.17753]
[1777091951359,33.44,77598.49,0.0,0.86076,0.00011,13.17504]
[1777091956394,33.43,77598.53,0.0,0.86077,0.00011,13.17403]
[1777091961430,33.43,77598.03,0.0,0.86073,0.00011,13.1768]
[1777091971498,33.43,77597.51,0.0,0.86073,0.00011,13.17443]
[1777091976541,33.43,77597.61,0.0,0.86075,0.00011,13.17305]
[1777091981572,33.43,77596.73,0.0,0.86066,0.00011,13.17856]
[1777091986606,33.42,77593.38,0.0,0.8603,0.00011,13.20125]
[1777091991641,33.42,77592.69,0.0,0.86024,0.00011,13.20521]
[1777091996676,33.42,77593.59,0.0,0.86035,0.00011,13.198]
[1777092002719,33.42,77594.98,0.0,0.86052,0.00011,13.1872]
[1777092007754,33.42,77595.95,0.0,0.86065,0.00011,13.17955]
[1777092012796,33.42,77599.22,0.0,0.86102,0.00011,13.15581]
[1777092017824,33.41,77599.38,0.0,0.86105,0.00011,13.15401]
[1777092023865,33.41,77599.64,0.0,0.86109,0.00011,13.15137]
[1777092028903,33.41,77599.55,0.0,0.86109,0.00011,13.15133]
[1777092033935,33.41,77599.77,0.0,0.86117,0.00011,13.14453]
[1777092038971,33.41,77596.6,0.0,0.86082,0.00011,13.16611]
[1777092044013,33.41,77597.62,0.0,0.86095,0.00011,13.15814]
[1777092051056,33.4,77598.2,0.0,0.86103,0.00011,13.15301]
[1777092062654,33.4,77598.22,0.0,0.86106,0.00011,13.15105]
[1777092069181,33.4,77598.3,0.0,0.86109,0.00011,13.14944]
[1777092074216,33.4,77598.21,0.0,0.86109,0.00011,13.14934]
[1777092079252,33.39,77598.65,0.0,0.86115,0.00011,13.1455]
[1777092084287,33.39,77599.34,0.0,0.86124,0.00011,13.13995]
[1777092087308,33.39,77605.83,0.0,0.86196,0.00011,13.09405]
[1777092092863,33.39,77606.27,0.0,0.86206,0.00011,13.086]
[1777092098385,33.39,77605.29,0.0,0.86195,0.00011,13.09248]
[1777092103420,33.39,77603.99,0.0,0.86182,0.00011,13.10125]
[1777092107448,33.39,77598.71,0.0,0.86123,0.00011,13.13793]
[1777092112485,33.39,77598.39,0.0,0.86121,0.00011,13.13954]
[1777092117518,33.39,77599.51,0.0,0.86134,0.00011,13.13109]
[1777092123561,33.38,77600.06,0.0,0.86141,0.00011,13.12659]
[1777092133147,33.38,77599.86,0.0,0.8614,0.00011,13.1271]
[1777092139673,33.38,77599.77,0.0,0.8614,0.00011,13.12705]
[1777092144708,33.38,77599.46,0.0,0.86138,0.00011,13.12876]
[1777092149743,33.38,77599.98,0.0,0.86144,0.00011,13.12464]
[1777092154778,33.38,77599.31,0.0,0.86141,0.00011,13.12429]
[1777092159814,33.38,77602.75,0.0,0.8618,0.00011,13.0998]
[1777092164847,33.38,77602.13,0.0,0.86174,0.00011,13.10393]
[1777092169883,33.38,77602.28,0.0,0.86176,0.00011,13.10269]
[1777092174918,33.38,77601.26,0.0,0.86165,0.00011,13.10965]
[1777092181967,33.37,77600.32,0.0,0.86155,0.00011,13.11593]
[1777092187004,33.37,77599.7,0.0,0.86148,0.00011,13.12006]
[1777092191030,33.37,77594.62,0.0,0.86092,0.00011,13.15552]
[1777092196065,33.37,77595.57,0.0,0.86103,0.00011,13.14838]
[1777092201100,33.37,77595.48,0.0,0.86103,0.00011,13.14857]
[1777092206136,33.37,77595.91,0.0,0.86108,0.00011,13.14512]
[1777092212178,33.37,77596.08,0.0,0.86115,0.00011,13.13883]
[1777092217213,33.37,77597.82,0.0,0.86135,0.00011,13.12619]
[1777092222248,33.37,77597.49,0.0,0.86131,0.00011,13.12819]
[1777092227285,33.37,77597.79,0.0,0.86135,0.00011,13.12576]
[1777092232317,33.37,77597.43,0.0,0.86132,0.00011,13.12796]
[1777092237353,33.37,77596.93,0.0,0.86127,0.00011,13.13105]
[1777092243920,33.36,77596.97,0.0,0.86128,0.00011,13.13033]
[1777092249436,33.36,77597.62,0.0,0.86136,0.00011,13.12534]
[1777092257493,33.36,77598.68,0.0,0.86149,0.00011,13.11734]
[1777092262528,33.36,77599.2,0.0,0.86155,0.00011,13.11337]
[1777092269576,33.36,77599.67,0.0,0.86161,0.00011,13.10961]
[1777092274612,33.36,77600.06,0.0,0.86169,0.00011,13.10198]
[1777092279646,33.36,77600.2,0.0,0.86171,0.00011,13.10074]
[1777092284682,33.36,77602.41,0.0,0.86196,0.00011,13.08507]
[1777092289718,33.36,77602.09,0.0,0.86193,0.00011,13.08728]
[1777092294753,33.36,77602.19,0.0,0.86194,0.00011,13.08658]
[1777092299787,33.36,77601.44,0.0,0.86185,0.00011,13.0919]
[1777092305829,33.36,77601.38,0.0,0.86185,0.00011,13.09239]
[1777092310866,33.36,77601.25,0.0,0.86183,0.00011,13.09339]
[1777092316906,33.36,77600.37,0.0,0.86173,0.00011,13.09971]
[1777092321940,33.36,77595.9,0.0,0.86123,0.00011,13.13126]
[1777092328990,33.36,77595.17,0.0,0.86115,0.00011,13.13641]
[1777092334552,33.36,77597.2,0.0,0.86141,0.00011,13.11772]
[1777092340069,33.36,77597.38,0.0,0.86143,0.00011,13.1167]
[1777092345104,33.36,77596.19,0.0,0.86129,0.00011,13.12533]
[1777092352160,33.36,77595.8,0.0,0.86124,0.00011,13.12844]
[1777092359209,33.36,77595.61,0.0,0.86121,0.00011,13.13017]
[1777092364763,33.36,77596.06,0.0,0.86126,0.00011,13.12735]
[1777092370289,33.36,77597.06,0.0,0.86137,0.00011,13.1206]
[1777092375320,33.37,77598.35,0.0,0.8615,0.00011,13.11182]
[1777092383376,33.37,77598.43,0.0,0.86151,0.00011,13.11173]
[1777092388410,33.37,77598.64,0.0,0.86153,0.00011,13.11053]
[1777092393447,33.37,77598.55,0.0,0.86155,0.00011,13.10684]
[1777092403516,33.37,77599.02,0.0,0.86159,0.00011,13.10409]
[1777092410564,33.37,77599.2,0.0,0.86161,0.00011,13.10316]
[1777092417613,33.37,77599.48,0.0,0.86163,0.00011,13.10153]
[1777092422649,33.37,77599.64,0.0,0.86165,0.00011,13.10066]
[1777092429712,33.37,77599.05,0.0,0.86158,0.00011,13.10511]
[1777092435753,33.37,77599.75,0.0,0.86165,0.00011,13.10048]
[1777092440788,33.37,77599.81,0.0,0.86165,0.00011,13.10031]
[1777092445824,33.37,77600.22,0.0,0.8617,0.00011,13.09768]
[1777092451865,33.37,77599.99,0.0,0.8617,0.00011,13.095]
[1777092464954,33.38,77599.95,0.0,0.86169,0.00011,13.09595]
[1777092472011,33.38,77600.08,0.0,0.8617,0.00011,13.09537]
[1777092478048,33.38,77600.28,0.0,0.86172,0.00011,13.09426]
[1777092483083,33.38,77600.06,0.0,0.86169,0.00011,13.09604]
[1777092494160,33.38,77599.41,0.0,0.86161,0.00011,13.10099]
[1777092500205,33.38,77599.36,0.0,0.8616,0.00011,13.10154]
[1777092505239,33.38,77598.35,0.0,0.86149,0.00011,13.10878]
[1777092516316,33.38,77593.56,0.0,0.86098,0.00011,13.1381]
[1777092525887,33.38,77592.46,0.0,0.86086,0.00011,13.14609]
[1777092535957,33.38,77594.05,0.0,0.86103,0.00011,13.13522]
[1777092546031,33.38,77595.66,0.0,0.86121,0.00011,13.12422]
[1777092556102,33.38,77597.09,0.0,0.86136,0.00011,13.11452]
[1777092563653,33.38,77597.45,0.0,0.8614,0.00011,13.11223]
[1777092573720,33.38,77597.9,0.0,0.86148,0.00011,13.10486]
[1777092579765,33.38,77598.21,0.0,0.86151,0.00011,13.10292]
[1777092584800,33.38,77599.24,0.0,0.86162,0.00011,13.09594]
[1777092589835,33.39,77599.14,0.0,0.86161,0.00011,13.09688]
[1777092594870,33.39,77599.14,0.0,0.8616,0.00011,13.09711]
[1777092601919,33.39,77599.23,0.0,0.86161,0.00011,13.09678]
[1777092606953,33.39,77598.53,0.0,0.86153,0.00011,13.10189]
[1777092611989,33.39,77598.65,0.0,0.86154,0.00011,13.10123]
[1777092616019,33.39,77603.86,0.0,0.86211,0.00011,13.06484]
[1777092623066,33.39,77602.1,0.0,0.86191,0.00011,13.07774]
[1777092629108,33.39,77605.35,0.0,0.86226,0.00011,13.05541]
[1777092634142,33.39,77605.24,0.0,0.86228,0.00011,13.05201]
[1777092641192,33.39,77603.77,0.0,0.86211,0.00011,13.0628]
[1777092646226,33.39,77603.02,0.0,0.86203,0.00011,13.06832]
[1777092652268,33.39,77602.54,0.0,0.86197,0.00011,13.07199]
[1777092658311,33.39,77601.85,0.0,0.86189,0.00011,13.07712]
[1777092664354,33.39,77601.45,0.0,0.86184,0.00011,13.0802]
[1777092674421,33.4,77601.03,0.0,0.86178,0.00011,13.08359]
[1777092683487,33.4,77601.2,0.0,0.8618,0.00011,13.08281]
[1777092689529,33.4,77600.91,0.0,0.86176,0.00011,13.08512]
[1777092694563,33.4,77603.47,0.0,0.86208,0.00011,13.06279]
[1777092701613,33.4,77602.64,0.0,0.86198,0.00011,13.06914]
[1777092707162,33.4,77602.52,0.0,0.86196,0.00011,13.07041]
[1777092710675,33.4,77597.27,0.0,0.86137,0.00011,13.10743]
[1777092715712,33.4,77593.93,0.0,0.861,0.00011,13.1309]
[1777092720746,33.4,77595.5,0.0,0.86117,0.00011,13.11984]
[1777092725782,33.4,77599.46,0.0,0.86162,0.00011,13.09207]
[1777092730817,33.4,77602.27,0.0,0.86193,0.00011,13.07251]
[1777092735852,33.4,77602.5,0.0,0.86195,0.00011,13.07113]
[1777092744916,33.4,77604.07,0.0,0.86212,0.00011,13.06049]
[1777092750957,33.4,77604.87,0.0,0.8622,0.00011,13.05515]
[1777092757516,33.4,77604.85,0.0,0.86223,0.00011,13.05099]
[1777092763054,33.4,77606.67,0.0,0.86243,0.00011,13.03857]
[1777092768090,33.4,77605.98,0.0,0.86235,0.00011,13.0438]
[1777092776145,33.41,77606.58,0.0,0.8624,0.00011,13.04015]
[1777092781180,33.41,77607.36,0.0,0.86249,0.00011,13.03502]
[1777092786214,33.41,77607.4,0.0,0.86249,0.00011,13.03508]
[1777092791251,33.41,77607.65,0.0,0.86251,0.00011,13.03365]
[1777092796287,33.41,77607.79,0.0,0.86252,0.00011,13.033]
[1777092805348,33.41,77608.01,0.0,0.86253,0.00011,13.032]
[1777092810383,33.41,77608.0,0.0,0.86253,0.00011,13.03236]
[1777092815418,33.41,77608.04,0.0,0.86257,0.00011,13.02777]
[1777092821460,33.41,77608.38,0.0,0.8626,0.00011,13.02575]
[1777092828008,33.41,77608.18,0.0,0.86257,0.00011,13.02757]
[1777092833545,33.41,77608.55,0.0,0.86261,0.00011,13.02526]
[1777092838580,33.41,77608.04,0.0,0.86255,0.00011,13.02913]
[1777092848146,33.42,77608.2,0.0,0.86256,0.00011,13.02856]
[1777092853687,33.42,77608.46,0.0,0.86258,0.00011,13.02702]
[1777092860733,33.42,77608.32,0.0,0.86256,0.00011,13.02838]
[1777092865768,33.42,77608.57,0.0,0.86258,0.00011,13.02691]
[1777092871811,33.42,77608.5,0.0,0.86261,0.00011,13.02312]
[1777092878357,33.42,77608.29,0.0,0.86258,0.00011,13.025]
[1777092885908,33.42,77607.86,0.0,0.86252,0.00011,13.0284]
[1777092890944,33.42,77608.53,0.0,0.86259,0.00011,13.02399]
[1777092895980,33.42,77611.38,0.0,0.8629,0.00011,13.00435]
[1777092898496,33.42,77601.71,0.0,0.86183,0.00011,13.07236]
[1777092905054,33.42,77600.43,0.0,0.86168,0.00011,13.08134]
[1777092910085,33.42,77599.17,0.0,0.86154,0.00011,13.09024]
[1777092912098,33.42,77606.45,0.0,0.86235,0.00011,13.03931]
[1777092915118,33.42,77612.41,0.0,0.86301,0.00011,12.9979]
[1777092920153,33.42,77612.06,0.0,0.86296,0.00011,13.00105]
[1777092925191,33.43,77610.4,0.0,0.86276,0.00011,13.01327]
[1777092930224,33.43,77607.68,0.0,0.86246,0.00011,13.03275]
[1777092935258,33.43,77608.5,0.0,0.86258,0.00011,13.02274]
[1777092945329,33.43,77608.98,0.0,0.86262,0.00011,13.02005]
[1777092955398,33.43,77608.9,0.0,0.86261,0.00011,13.02119]
[1777092960433,33.43,77609.15,0.0,0.86263,0.00011,13.01969]
[1777092967482,33.43,77609.9,0.0,0.86271,0.00011,13.01481]
[1777092975544,33.43,77608.59,0.0,0.86256,0.00011,13.02434]
[1777092980574,33.43,77608.44,0.0,0.86254,0.00011,13.02559]
[1777092989131,33.43,77608.38,0.0,0.86252,0.00011,13.02636]
[1777092997693,33.43,77608.41,0.0,0.86256,0.00011,13.02191]
[1777093006758,33.44,77608.43,0.0,0.86256,0.00011,13.02224]
[1777093011795,33.44,77609.26,0.0,0.86264,0.00011,13.01671]
[1777093016833,33.44,77609.08,0.0,0.86262,0.00011,13.0183]
[1777093022871,33.44,77608.95,0.0,0.8626,0.00011,13.01957]
[1777093028404,33.44,77609.12,0.0,0.86261,0.00011,13.01872]
[1777093035964,33.44,77609.26,0.0,0.86262,0.00011,13.01813]
[1777093041001,33.44,77609.18,0.0,0.86261,0.00011,13.01897]
[1777093046034,33.44,77606.13,0.0,0.86227,0.00011,13.04057]
[1777093051067,33.44,77610.18,0.0,0.86275,0.00011,13.00789]
[1777093056103,33.44,77609.38,0.0,0.86265,0.00011,13.01392]
[1777093061138,33.44,77609.22,0.0,0.86263,0.00011,13.01546]
[1777093066175,33.44,77608.73,0.0,0.86257,0.00011,13.01929]
[1777093071211,33.44,77610.37,0.0,0.86274,0.00011,13.00819]
[1777093074231,33.45,77616.08,0.0,0.86337,0.00011,12.96864]
[1777093079761,33.45,77616.53,0.0,0.86341,0.00011,12.96629]
[1777093085309,33.45,77615.64,0.0,0.86329,0.00011,12.97342]
[1777093092360,33.45,77618.39,0.0,0.86358,0.00011,12.95519]
[1777093097393,33.45,77619.94,0.0,0.86374,0.00011,12.94512]
[1777093105448,33.46,77620.45,0.0,0.86378,0.00011,12.94267]
[1777093111491,33.46,77622.07,0.0,0.86398,0.00011,12.92758]
[1777093117536,33.46,77623.09,0.0,0.86408,0.00011,12.92133]
[1777093127600,33.46,77625.8,0.0,0.86436,0.00011,12.90399]
[1777093135658,33.47,77626.51,0.0,0.86442,0.00011,12.90024]
[1777093143714,33.47,77626.59,0.0,0.86441,0.00011,12.90085]
[1777093149757,33.47,77626.01,0.0,0.86433,0.00011,12.90571]
[1777093154796,33.47,77625.87,0.0,0.86431,0.00011,12.90731]
[1777093159828,33.47,77626.3,0.0,0.86434,0.00011,12.90489]
[1777093164865,33.47,77626.01,0.0,0.8643,0.00011,12.90748]
[1777093169901,33.47,77620.67,0.0,0.86371,0.00011,12.94525]
[1777093174933,33.48,77621.16,0.0,0.8638,0.00011,12.93745]
[1777093179969,33.48,77622.85,0.0,0.86398,0.00011,12.92593]
[1777093186011,33.48,77622.87,0.0,0.86398,0.00011,12.92617]
[1777093191045,33.48,77621.89,0.0,0.86386,0.00011,12.93334]
[1777093196079,33.48,77620.93,0.0,0.86375,0.00011,12.94038]
[1777093201115,33.48,77621.01,0.0,0.86375,0.00011,12.94028]
[1777093203130,33.48,77610.62,0.0,0.8626,0.00011,13.01311]
[1777093204137,33.48,77609.77,0.0,0.86251,0.00011,13.01902]
[1777093209172,33.48,77609.55,0.0,0.86249,0.00011,13.02033]
[1777093214207,33.48,77607.8,0.0,0.8623,0.00011,13.0324]
[1777093215214,33.48,77596.99,0.0,0.86109,0.00011,13.10808]
[1777093216221,33.48,77596.94,0.0,0.86109,0.00011,13.10834]
[1777093221255,33.48,77601.65,0.0,0.86162,0.00011,13.07476]
[1777093227302,33.48,77603.15,0.0,0.8618,0.00011,13.06363]
[1777093232332,33.47,77603.55,0.0,0.86189,0.00011,13.05568]
[1777093237368,33.47,77599.77,0.0,0.86148,0.00011,13.0816]
[1777093242403,33.47,77596.53,0.0,0.86113,0.00011,13.10358]
[1777093247438,33.47,77594.19,0.0,0.86088,0.00011,13.11913]
[1777093254488,33.47,77590.94,0.0,0.86053,0.00011,13.14093]
[1777093259521,33.47,77589.0,0.0,0.86033,0.00011,13.15383]
[1777093264558,33.46,77586.8,0.0,0.86009,0.00011,13.16855]
[1777093270599,33.46,77585.38,0.0,0.85995,0.00011,13.17762]
[1777093276641,33.46,77584.67,0.0,0.85988,0.00011,13.18173]
[1777093281676,33.46,77583.95,0.0,0.85981,0.00011,13.18607]
[1777093286711,33.46,77583.61,0.0,0.85978,0.00011,13.18776]
[1777093287717,33.46,77577.71,0.0,0.85912,0.00011,13.22903]
[1777093288725,33.46,77570.3,0.0,0.85828,0.00011,13.28088]
[1777093289731,33.46,77567.2,0.0,0.85794,0.00011,13.30239]
[1777093294766,33.45,77568.74,0.0,0.85817,0.00011,13.28578]
[1777093299802,33.45,77566.48,0.0,0.85793,0.00011,13.30055]
[1777093304837,33.45,77566.98,0.0,0.858,0.00011,13.29588]
[1777093309872,33.45,77565.28,0.0,0.85783,0.00011,13.30667]
[1777093313900,33.44,77561.56,0.0,0.85742,0.00011,13.3319]
[1777093318935,33.44,77561.65,0.0,0.85745,0.00011,13.33006]
[1777093323971,33.44,77560.11,0.0,0.85729,0.00011,13.33964]
[1777093329006,33.44,77552.33,0.0,0.85642,0.00011,13.39325]
[1777093330013,33.44,77547.33,0.0,0.85585,0.00011,13.42833]
[1777093333034,33.44,77546.8,0.0,0.85579,0.00011,13.43227]
[1777093338071,33.44,77545.91,0.0,0.85567,0.00011,13.43937]
[1777093342096,33.44,77543.28,0.0,0.85536,0.00012,13.45835]
[1777093346125,33.44,77552.7,0.0,0.85644,0.00011,13.39251]
[1777093351159,33.44,77552.49,0.0,0.85644,0.00011,13.39024]
[1777093357208,33.44,77549.77,0.0,0.85611,0.00011,13.41023]
[1777093362286,33.45,77548.44,0.0,0.85595,0.00011,13.42025]
[1777093367323,33.45,77548.55,0.0,0.85595,0.00011,13.42002]
[1777093374375,33.45,77549.05,0.0,0.856,0.00011,13.41724]
[1777093379407,33.45,77549.18,0.0,0.856,0.00011,13.41685]
[1777093384445,33.45,77548.19,0.0,0.85588,0.00011,13.42431]
[1777093389477,33.45,77548.92,0.0,0.85596,0.00011,13.41962]
[1777093397981,33.45,77548.42,0.0,0.85589,0.00011,13.42399]
[1777093403585,33.45,77548.07,0.0,0.85584,0.00011,13.42688]
[1777093408620,33.46,77546.71,0.0,0.85568,0.00011,13.4369]
[1777093413654,33.46,77546.43,0.0,0.85568,0.00011,13.4345]
[1777093418690,33.46,77546.9,0.0,0.85573,0.00011,13.43137]
[1777093423725,33.46,77549.9,0.0,0.85607,0.00011,13.41052]
[1777093428760,33.46,77549.96,0.0,0.85608,0.00011,13.41025]
[1777093433795,33.46,77549.83,0.0,0.85606,0.00011,13.41127]
[1777093438831,33.46,77549.12,0.0,0.85598,0.00011,13.41627]
[1777093443865,33.46,77548.8,0.0,0.85594,0.00011,13.41849]
[1777093448899,33.46,77545.65,0.0,0.85558,0.00011,13.44047]
[1777093453935,33.46,77545.74,0.0,0.8556,0.00011,13.43959]
[1777093458971,33.46,77545.54,0.0,0.85558,0.00011,13.44073]
[1777093464010,33.45,77544.36,0.0,0.85545,0.00011,13.44872]
[1777093470050,33.45,77543.17,0.0,0.85532,0.00012,13.45673]
[1777093475081,33.45,77542.22,0.0,0.85525,0.00012,13.45852]
[1777093480117,33.45,77541.3,0.0,0.85515,0.00012,13.46472]
[1777093484145,33.45,77535.45,0.0,0.85448,0.00012,13.50564]
[1777093487180,33.45,77512.22,0.0,0.85178,0.00012,13.66883]
[1777093488186,33.45,77497.87,0.0,0.8501,0.00012,13.76973]
[1777093489192,33.45,77496.8,0.0,0.84998,0.00012,13.7772]
[1777093494227,33.45,77491.52,0.0,0.84936,0.00012,13.81409]
[1777093499265,33.45,77487.47,0.0,0.84888,0.00012,13.84234]
[1777093505305,33.45,77485.23,0.0,0.84862,0.00012,13.85801]
[1777093510340,33.45,77486.11,0.0,0.84872,0.00012,13.85201]
[1777093516383,33.45,77481.23,0.0,0.84814,0.00012,13.88659]
[1777093526452,33.45,77480.43,0.0,0.84804,0.00012,13.89252]
[1777093530480,33.45,77485.55,0.0,0.84864,0.00012,13.85665]
[1777093535521,33.45,77491.13,0.0,0.84933,0.00012,13.81328]
[1777093537529,33.45,77498.27,0.0,0.85017,0.00012,13.7633]
[1777093538973,33.45,77499.94,0.0,0.85036,0.00012,13.75202]
[1777093544581,33.46,77499.75,0.0,0.85032,0.00012,13.75459]
[1777093547599,33.46,77505.8,0.0,0.85101,0.00012,13.71277]
[1777093552634,33.46,77509.68,0.0,0.85146,0.00012,13.6859]
[1777093554647,33.46,77514.89,0.0,0.85207,0.00012,13.64924]
[1777093559682,33.46,77517.79,0.0,0.85242,0.00012,13.62847]
[1777093564718,33.46,77519.35,0.0,0.8526,0.00012,13.61716]
[1777093570763,33.46,77521.49,0.0,0.85286,0.00012,13.60174]
[1777093575799,33.46,77521.19,0.0,0.85283,0.00012,13.60352]
[1777093580831,33.46,77521.61,0.0,0.85287,0.00012,13.6012]
[1777093585867,33.46,77520.38,0.0,0.85271,0.00012,13.61086]
[1777093590903,33.46,77521.18,0.0,0.8528,0.00012,13.60518]
[1777093595936,33.46,77523.5,0.0,0.8531,0.00012,13.5847]
[1777093600972,33.46,77521.38,0.0,0.85284,0.00012,13.60057]
[1777093606007,33.47,77521.64,0.0,0.85286,0.00012,13.59961]
[1777093611042,33.47,77521.63,0.0,0.85284,0.00012,13.60056]
[1777093618091,33.47,77521.18,0.0,0.85277,0.00012,13.60491]
[1777093623126,33.47,77515.89,0.0,0.85214,0.00012,13.64286]
[1777093626146,33.47,77510.39,0.0,0.85149,0.00012,13.68196]
[1777093632192,33.47,77507.64,0.0,0.85116,0.00012,13.70185]
[1777093637223,33.48,77506.07,0.0,0.85097,0.00012,13.71331]
[1777093642258,33.48,77504.82,0.0,0.85082,0.00012,13.72251]
[1777093648300,33.48,77505.2,0.0,0.85085,0.00012,13.72039]
[1777093653335,33.48,77504.15,0.0,0.85076,0.00012,13.72368]
[1777093658371,33.48,77508.17,0.0,0.85122,0.00012,13.69592]
[1777093663405,33.48,77514.26,0.0,0.85192,0.00012,13.65385]
[1777093668441,33.48,77514.95,0.0,0.85199,0.00012,13.64977]
[1777093673476,33.49,77517.69,0.0,0.8523,0.00012,13.63122]
[1777093678511,33.49,77519.26,0.0,0.85247,0.00012,13.62094]
[1777093683545,33.49,77520.47,0.0,0.8526,0.00012,13.6132]
[1777093688581,33.49,77521.57,0.0,0.85271,0.00012,13.60622]
[1777093693616,33.49,77523.01,0.0,0.85287,0.00012,13.59685]
[1777093700105,33.49,77524.63,0.0,0.85304,0.00012,13.58655]
[1777093706707,33.5,77526.05,0.0,0.85319,0.00012,13.57749]
[1777093711742,33.5,77526.87,0.0,0.85331,0.00012,13.56788]
[1777093717783,33.5,77527.66,0.0,0.85339,0.00012,13.56326]
[1777093722819,33.5,77528.27,0.0,0.85345,0.00012,13.55976]
[1777093727854,33.5,77529.02,0.0,0.85352,0.00012,13.55527]
[1777093732889,33.51,77528.98,0.0,0.8535,0.00012,13.55634]
[1777093737925,33.51,77529.36,0.0,0.85354,0.00012,13.55444]
[1777093742961,33.51,77529.71,0.0,0.85356,0.00012,13.55273]
[1777093750456,33.51,77529.84,0.0,0.85356,0.00012,13.55327]
[1777093758065,33.51,77530.48,0.0,0.85362,0.00012,13.5494]
[1777093764107,33.52,77531.89,0.0,0.85377,0.00012,13.54034]
[1777093770596,33.52,77532.65,0.0,0.85384,0.00012,13.53588]
[1777093776188,33.52,77532.52,0.0,0.85385,0.00012,13.53306]
[1777093782234,33.52,77532.62,0.0,0.85385,0.00012,13.53323]
[1777093790736,33.53,77532.42,0.0,0.85381,0.00012,13.53577]
[1777093798345,33.53,77532.22,0.0,0.85377,0.00012,13.53827]
[1777093803381,33.53,77534.13,0.0,0.85398,0.00012,13.52553]
[1777093808420,33.53,77531.34,0.0,0.85364,0.00012,13.54581]
[1777093814457,33.53,77530.71,0.0,0.85356,0.00012,13.55095]
[1777093820949,33.53,77530.44,0.0,0.85352,0.00012,13.55353]
[1777093828571,33.54,77528.19,0.0,0.85323,0.00012,13.5707]
[1777093833598,33.54,77524.45,0.0,0.85283,0.00012,13.59279]
[1777093835612,33.54,77516.41,0.0,0.85189,0.00012,13.64939]
[1777093841088,33.54,77513.06,0.0,0.8515,0.00012,13.67299]
[1777093849710,33.54,77509.05,0.0,0.85103,0.00012,13.70123]
[1777093858775,33.54,77505.54,0.0,0.85062,0.00012,13.72591]
[1777093863825,33.54,77504.26,0.0,0.85047,0.00012,13.73491]
[1777093871299,33.54,77502.51,0.0,0.85026,0.00012,13.74719]
[1777093876904,33.54,77500.89,0.0,0.85007,0.00012,13.75851]
[1777093881938,33.54,77502.87,0.0,0.85031,0.00012,13.74445]
[1777093886971,33.54,77501.54,0.0,0.85015,0.00012,13.75372]
[1777093899056,33.54,77499.23,0.0,0.84992,0.00012,13.76506]
[1777093904090,33.54,77497.14,0.0,0.84968,0.00012,13.77958]
[1777093909126,33.54,77494.5,0.0,0.84937,0.00012,13.79777]
[1777093914161,33.54,77492.11,0.0,0.8491,0.00012,13.81412]
[1777093919196,33.53,77491.83,0.0,0.84907,0.00012,13.81564]
[1777093924230,33.53,77493.13,0.0,0.84923,0.00012,13.80608]
[1777093929266,33.53,77493.72,0.0,0.84931,0.00012,13.80154]
[1777093935308,33.53,77492.85,0.0,0.84921,0.00012,13.80715]
[1777093940343,33.53,77493.45,0.0,0.84929,0.00012,13.80251]
[1777093945378,33.53,77494.11,0.0,0.84938,0.00012,13.79748]
[1777093951419,33.53,77494.66,0.0,0.84949,0.00012,13.78855]
[1777093956454,33.53,77490.63,0.0,0.84901,0.00012,13.81714]
[1777093962499,33.53,77490.36,0.0,0.84897,0.00012,13.81965]
[1777093965518,33.53,77484.34,0.0,0.84825,0.00012,13.8622]
[1777093970554,33.53,77484.76,0.0,0.8483,0.00012,13.85938]
[1777093976595,33.53,77485.35,0.0,0.84836,0.00012,13.8553]
[1777093981629,33.53,77490.66,0.0,0.84899,0.00012,13.81808]
[1777093986666,33.53,77491.26,0.0,0.84906,0.00012,13.81414]
[1777093991701,33.53,77490.78,0.0,0.849,0.00012,13.81784]
[1777093996736,33.53,77490.42,0.0,0.84895,0.00012,13.82069]
[1777094001770,33.53,77492.16,0.0,0.84915,0.00012,13.80887]
[1777094006806,33.54,77491.44,0.0,0.84906,0.00012,13.81435]
[1777094011841,33.54,77491.13,0.0,0.84905,0.00012,13.81232]
[1777094016876,33.54,77490.91,0.0,0.84902,0.00012,13.81429]
[1777094021912,33.54,77489.85,0.0,0.84889,0.00012,13.82216]
[1777094028960,33.54,77489.3,0.0,0.84881,0.00012,13.82656]
[1777094033994,33.54,77489.28,0.0,0.8488,0.00012,13.82707]
[1777094039029,33.54,77484.84,0.0,0.84827,0.00012,13.85863]
[1777094044067,33.54,77486.72,0.0,0.84849,0.00012,13.84561]
[1777094050107,33.54,77486.86,0.0,0.8485,0.00012,13.84492]
[1777094055151,33.54,77487.32,0.0,0.84855,0.00012,13.84194]
[1777094060184,33.54,77489.9,0.0,0.84885,0.00012,13.82416]
[1777094065218,33.55,77492.58,0.0,0.84916,0.00012,13.80592]
[1777094072719,33.55,77491.73,0.0,0.84908,0.00012,13.80825]
[1777094077755,33.55,77490.96,0.0,0.84898,0.00012,13.81426]
[1777094083348,33.55,77491.06,0.0,0.84898,0.00012,13.81427]
[1777094088831,33.55,77489.96,0.0,0.84884,0.00012,13.82255]
[1777094094424,33.55,77490.22,0.0,0.84886,0.00012,13.82137]
[1777094099460,33.55,77490.12,0.0,0.84884,0.00012,13.82262]
[1777094104494,33.56,77489.74,0.0,0.84879,0.00012,13.82582]
[1777094109530,33.56,77489.73,0.0,0.84878,0.00012,13.8264]
[1777094116578,33.56,77488.13,0.0,0.84858,0.00012,13.8383]
[1777094121618,33.56,77487.35,0.0,0.84848,0.00012,13.84421]
[1777094128667,33.56,77487.76,0.0,0.84852,0.00012,13.84191]
[1777094134708,33.56,77486.94,0.0,0.84845,0.00012,13.84354]
[1777094139744,33.56,77483.91,0.0,0.84809,0.00012,13.8651]
[1777094146792,33.56,77484.6,0.0,0.84817,0.00012,13.86041]
[1777094151826,33.56,77485.1,0.0,0.84822,0.00012,13.85697]
[1777094156862,33.56,77485.4,0.0,0.84826,0.00012,13.85487]
[1777094161898,33.56,77485.53,0.0,0.84827,0.00012,13.85392]
[1777094166932,33.56,77486.27,0.0,0.84836,0.00012,13.84867]
[1777094171967,33.56,77486.39,0.0,0.84838,0.00012,13.84779]
[1777094177001,33.56,77486.51,0.0,0.84839,0.00012,13.84686]
[1777094184051,33.56,77486.88,0.0,0.84844,0.00012,13.84411]
[1777094189086,33.56,77487.05,0.0,0.84846,0.00012,13.84281]
[1777094194120,33.56,77488.63,0.0,0.84869,0.00012,13.82703]
[1777094199611,33.56,77488.76,0.0,0.8487,0.00012,13.82622]
[1777094205197,33.56,77488.81,0.0,0.84871,0.00012,13.82603]
[1777094218286,33.56,77490.25,0.0,0.84886,0.00012,13.81673]
[1777094229822,33.57,77489.74,0.0,0.84879,0.00012,13.82121]
[1777094235408,33.57,77489.84,0.0,0.84879,0.00012,13.82093]
[1777094240442,33.57,77489.34,0.0,0.84873,0.00012,13.82486]
[1777094246484,33.57,77489.13,0.0,0.84869,0.00012,13.82693]
[1777094253534,33.57,77488.3,0.0,0.84862,0.00012,13.82868]
[1777094258568,33.57,77488.35,0.0,0.84862,0.00012,13.82875]
[1777094264610,33.57,77488.13,0.0,0.84859,0.00012,13.83076]
[1777094270103,33.57,77488.1,0.0,0.84858,0.00012,13.83127]
[1777094280174,33.58,77488.27,0.0,0.84859,0.00012,13.83053]
[1777094287772,33.58,77488.42,0.0,0.84861,0.00012,13.82968]
[1777094293816,33.58,77488.41,0.0,0.84861,0.00012,13.82982]
[1777094298850,33.58,77488.45,0.0,0.84861,0.00012,13.82977]
[1777094306906,33.58,77492.15,0.0,0.84904,0.00012,13.80413]
[1777094312946,33.58,77491.81,0.0,0.84903,0.00012,13.80247]
[1777094317983,33.58,77491.15,0.0,0.84894,0.00012,13.80746]
[1777094323017,33.58,77491.58,0.0,0.84899,0.00012,13.80482]
[1777094328056,33.58,77491.4,0.0,0.84896,0.00012,13.80653]
[1777094333087,33.58,77490.4,0.0,0.84883,0.00012,13.81401]
[1777094338121,33.58,77488.51,0.0,0.8486,0.00012,13.82765]
[1777094343156,33.58,77488.92,0.0,0.84865,0.00012,13.82515]
[1777094348192,33.59,77488.85,0.0,0.84863,0.00012,13.82604]
[1777094354235,33.59,77489.2,0.0,0.84866,0.00012,13.82409]
[1777094360278,33.59,77489.43,0.0,0.84868,0.00012,13.82301]
[1777094368790,33.59,77489.56,0.0,0.84869,0.00012,13.82292]
[1777094373368,33.59,77494.68,0.0,0.84932,0.00012,13.7828]
[1777094378859,33.59,77497.43,0.0,0.84965,0.00012,13.76338]
[1777094385453,33.59,77495.13,0.0,0.84938,0.00012,13.77915]
[1777094390488,33.59,77494.31,0.0,0.84929,0.00012,13.78455]
[1777094400559,33.59,77493.33,0.0,0.84919,0.00012,13.79072]
[1777094406601,33.59,77492.81,0.0,0.84911,0.00012,13.79532]
[1777094412093,33.59,77495.22,0.0,0.8494,0.00012,13.77827]
[1777094417679,33.59,77497.37,0.0,0.84966,0.00012,13.76288]
[1777094422163,33.59,77507.44,0.0,0.85084,0.00012,13.69218]
[1777094427748,33.59,77507.9,0.0,0.85089,0.00012,13.68914]
[1777094432784,33.59,77506.53,0.0,0.85077,0.00012,13.69417]
[1777094437820,33.59,77507.21,0.0,0.85085,0.00012,13.68945]
[1777094442853,33.59,77507.23,0.0,0.85085,0.00012,13.68943]
[1777094448895,33.59,77507.73,0.0,0.85091,0.00012,13.68605]
[1777094453931,33.59,77509.88,0.0,0.85116,0.00012,13.67108]
[1777094462999,33.59,77514.34,0.0,0.85167,0.00012,13.64001]
[1777094468028,33.59,77516.34,0.0,0.85191,0.00012,13.62609]
[1777094473064,33.59,77517.52,0.0,0.85204,0.00012,13.61793]
[1777094482586,33.59,77519.32,0.0,0.85225,0.00012,13.60552]
[1777094490183,33.59,77519.4,0.0,0.85226,0.00012,13.60516]
[1777094500258,33.59,77516.29,0.0,0.85193,0.00012,13.62266]
[1777094512796,33.59,77515.23,0.0,0.8518,0.00012,13.6305]
[1777094520396,33.59,77516.36,0.0,0.85192,0.00012,13.62282]
[1777094532936,33.6,77515.24,0.0,0.85178,0.00012,13.6312]
[1777094541544,33.6,77514.76,0.0,0.85172,0.00012,13.63492]
[1777094551611,33.6,77514.39,0.0,0.85171,0.00012,13.63335]
[1777094556649,33.6,77514.02,0.0,0.85166,0.00012,13.63619]
[1777094561683,33.6,77513.75,0.0,0.85163,0.00012,13.63831]
[1777094566719,33.6,77513.68,0.0,0.85162,0.00012,13.63904]
[1777094571754,33.6,77513.78,0.0,0.85162,0.00012,13.63858]
[1777094576789,33.6,77513.3,0.0,0.85156,0.00012,13.64219]
[1777094581825,33.6,77513.48,0.0,0.85158,0.00012,13.64117]
[1777094586861,33.6,77513.44,0.0,0.85157,0.00012,13.64174]
[1777094591896,33.6,77514.26,0.0,0.85166,0.00012,13.63624]
[1777094596932,33.6,77519.73,0.0,0.8523,0.00012,13.59821]
[1777094601966,33.6,77522.11,0.0,0.85256,0.00012,13.58207]
[1777094607002,33.61,77527.18,0.0,0.85314,0.00012,13.54719]
[1777094612037,33.61,77523.56,0.0,0.85275,0.00012,13.56864]
[1777094617071,33.61,77522.97,0.0,0.85267,0.00012,13.57326]
[1777094622107,33.61,77522.8,0.0,0.85265,0.00012,13.57488]
[1777094627142,33.61,77518.03,0.0,0.85209,0.00012,13.60858]
[1777094632177,33.61,77516.55,0.0,0.85191,0.00012,13.61905]
[1777094638695,33.61,77515.2,0.0,0.85175,0.00012,13.62857]
[1777094644260,33.61,77516.61,0.0,0.85192,0.00012,13.61876]
[1777094651310,33.61,77516.49,0.0,0.8519,0.00012,13.61977]
[1777094657352,33.61,77516.4,0.0,0.85189,0.00012,13.62056]
[1777094665408,33.61,77515.64,0.0,0.85179,0.00012,13.62623]
[1777094674475,33.61,77514.43,0.0,0.85169,0.00012,13.63032]
[1777094683539,33.61,77512.87,0.0,0.8515,0.00012,13.64156]
[1777094688573,33.61,77512.93,0.0,0.8515,0.00012,13.64135]
[1777094699153,33.61,77511.56,0.0,0.85134,0.00012,13.65139]
[1777094705693,33.61,77512.79,0.0,0.85148,0.00012,13.64301]
[1777094710729,33.62,77513.31,0.0,0.85153,0.00012,13.63957]
[1777094715762,33.62,77511.68,0.0,0.85134,0.00012,13.6512]
[1777094719293,33.62,77502.54,0.0,0.85027,0.00012,13.71526]
[1777094729363,33.62,77500.41,0.0,0.85002,0.00012,13.72984]
[1777094734894,33.61,77499.79,0.0,0.84999,0.00012,13.72941]
[1777094741944,33.61,77498.72,0.0,0.84987,0.00012,13.73682]
[1777094746979,33.61,77498.62,0.0,0.84985,0.00012,13.73747]
[1777094752013,33.61,77498.51,0.0,0.84984,0.00012,13.73822]
[1777094757049,33.61,77498.81,0.0,0.84988,0.00012,13.73611]
[1777094762084,33.61,77498.88,0.0,0.84988,0.00012,13.73565]
[1777094767119,33.61,77500.25,0.0,0.85004,0.00012,13.72616]
[1777094772154,33.61,77499.3,0.0,0.84993,0.00012,13.73292]
[1777094777188,33.62,77498.6,0.0,0.84985,0.00012,13.73791]
[1777094783233,33.62,77497.85,0.0,0.84976,0.00012,13.74326]
[1777094788266,33.62,77497.71,0.0,0.84974,0.00012,13.74432]
[1777094794307,33.62,77497.13,0.0,0.84971,0.00012,13.74383]
[1777094799344,33.62,77496.33,0.0,0.84961,0.00012,13.74953]
[1777094806392,33.62,77495.69,0.0,0.84954,0.00012,13.75408]
[1777094811427,33.62,77495.24,0.0,0.84948,0.00012,13.75726]
[1777094816463,33.62,77494.98,0.0,0.84945,0.00012,13.75909]
[1777094821499,33.62,77494.87,0.0,0.84943,0.00012,13.7601]
[1777094828548,33.62,77494.79,0.0,0.84941,0.00012,13.76153]
[1777094833583,33.62,77494.6,0.0,0.84938,0.00012,13.76351]
[1777094838619,33.62,77493.91,0.0,0.84929,0.00012,13.76902]
[1777094843652,33.62,77494.17,0.0,0.84931,0.00012,13.76786]
[1777094848690,33.62,77494.42,0.0,0.84932,0.00012,13.76681]
[1777094853724,33.63,77495.28,0.0,0.84946,0.00012,13.75644]
[1777094858759,33.63,77495.23,0.0,0.84945,0.00012,13.75701]
[1777094864802,33.63,77495.53,0.0,0.84948,0.00012,13.75514]
[1777094870350,33.63,77496.58,0.0,0.8496,0.00012,13.74805]
[1777094880420,33.63,77495.99,0.0,0.84952,0.00012,13.75265]
[1777094885951,33.63,77495.61,0.0,0.84948,0.00012,13.75548]
[1777094890988,33.63,77495.56,0.0,0.84947,0.00012,13.75599]
[1777094896021,33.63,77495.42,0.0,0.84945,0.00012,13.75712]
[1777094901056,33.63,77493.78,0.0,0.84925,0.00012,13.7687]
[1777094906090,33.63,77494.04,0.0,0.84928,0.00012,13.76689]
[1777094917167,33.63,77494.25,0.0,0.84935,0.00012,13.76082]
[1777094922203,33.63,77494.33,0.0,0.84935,0.00012,13.76038]
[1777094927237,33.63,77494.35,0.0,0.84936,0.00012,13.76023]
[1777094932274,33.63,77494.42,0.0,0.84937,0.00012,13.75972]
[1777094939326,33.63,77494.37,0.0,0.84936,0.00012,13.76005]
[1777094944361,33.63,77494.38,0.0,0.84936,0.00012,13.75996]
[1777094951408,33.63,77494.42,0.0,0.84937,0.00012,13.75964]
[1777094956444,33.63,77494.44,0.0,0.84937,0.00012,13.75952]
[1777094964499,33.63,77494.57,0.0,0.84938,0.00012,13.7587]
[1777094971058,33.63,77495.18,0.0,0.84949,0.00012,13.74986]
[1777094976583,33.63,77494.93,0.0,0.84946,0.00012,13.7518]
[1777094983634,33.63,77494.52,0.0,0.84941,0.00012,13.7547]
[1777094988668,33.63,77494.57,0.0,0.84942,0.00012,13.75435]
[1777094993704,33.63,77494.66,0.0,0.84943,0.00012,13.75373]
[1777094998738,33.63,77494.58,0.0,0.84942,0.00012,13.7543]
[1777094999746,33.63,77475.56,0.0,0.84716,0.00012,13.88776]
[1777095000773,33.63,77471.81,0.0,0.84671,0.00012,13.91403]
[1777095005791,33.63,77475.28,0.0,0.84713,0.00012,13.88957]
[1777095010829,33.63,77476.11,0.0,0.84722,0.00012,13.88377]
[1777095015858,33.63,77475.62,0.0,0.84717,0.00012,13.88705]
[1777095020893,33.63,77475.68,0.0,0.84718,0.00012,13.88644]
[1777095026934,33.63,77475.01,0.0,0.8471,0.00012,13.89089]
[1777095032977,33.63,77474.61,0.0,0.8471,0.00012,13.88884]
[1777095038021,33.63,77474.19,0.0,0.84705,0.00012,13.89163]
[1777095043049,33.63,77473.56,0.0,0.84698,0.00012,13.89592]
[1777095044057,33.63,77461.9,0.0,0.84558,0.00012,13.97765]
[1777095046071,33.63,77463.32,0.0,0.84576,0.00012,13.96743]
[1777095051656,33.63,77465.01,0.0,0.84597,0.00012,13.95489]
[1777095061728,33.62,77467.06,0.0,0.84623,0.00012,13.93961]
[1777095067217,33.62,77468.16,0.0,0.84637,0.00012,13.93156]
[1777095072262,33.62,77468.7,0.0,0.84644,0.00012,13.92749]
[1777095074267,33.62,77477.9,0.0,0.84754,0.00012,13.86288]
[1777095075274,33.62,77481.24,0.0,0.84794,0.00012,13.83949]
[1777095080308,33.62,77484.22,0.0,0.84828,0.00012,13.81897]
[1777095086351,33.62,77485.99,0.0,0.84849,0.00012,13.8071]
[1777095091939,33.63,77488.09,0.0,0.84876,0.00012,13.78835]
[1777095097428,33.63,77489.66,0.0,0.84894,0.00012,13.77811]
[1777095103470,33.63,77490.64,0.0,0.84904,0.00012,13.77214]
[1777095108507,33.63,77492.76,0.0,0.84927,0.00012,13.75813]
[1777095115556,33.63,77494.01,0.0,0.8494,0.00012,13.75069]
[1777095121600,33.64,77494.63,0.0,0.84945,0.00012,13.74759]
[1777095125629,33.64,77502.0,0.0,0.85032,0.00012,13.69607]
[1777095130662,33.64,77503.74,0.0,0.85052,0.00012,13.6839]
[1777095135698,33.64,77505.5,0.0,0.85074,0.00012,13.67076]
[1777095140733,33.63,77505.21,0.0,0.85072,0.00012,13.67199]
[1777095146781,33.64,77504.82,0.0,0.85067,0.00012,13.67518]
[1777095152359,33.64,77504.38,0.0,0.85065,0.00012,13.67416]
[1777095157852,33.64,77502.58,0.0,0.85043,0.00012,13.68708]
[1777095162888,33.64,77494.57,0.0,0.84949,0.00012,13.74325]
[1777095169939,33.64,77494.45,0.0,0.84947,0.00012,13.74401]
[1777095174972,33.64,77494.76,0.0,0.8495,0.00012,13.7428]
[1777095181014,33.64,77495.21,0.0,0.84953,0.00012,13.74079]
[1777095186048,33.64,77495.05,0.0,0.8495,0.00012,13.74285]
[1777095191085,33.65,77492.17,0.0,0.84914,0.00012,13.76393]
[1777095199142,33.65,77493.38,0.0,0.84926,0.00012,13.7567]
[1777095208202,33.65,77494.33,0.0,0.84935,0.00012,13.75146]
[1777095213238,33.65,77494.95,0.0,0.84945,0.00012,13.74329]
[1777095219279,33.66,77495.65,0.0,0.84952,0.00012,13.7394]
[1777095225324,33.66,77495.76,0.0,0.84951,0.00012,13.73964]
[1777095230358,33.66,77495.9,0.0,0.84952,0.00012,13.7395]
[1777095236400,33.66,77495.78,0.0,0.84948,0.00012,13.74133]
[1777095241445,33.67,77495.75,0.0,0.84947,0.00012,13.74234]
[1777095247479,33.67,77496.41,0.0,0.84953,0.00012,13.7387]
[1777095253062,33.67,77500.69,0.0,0.85002,0.00012,13.70986]
[1777095259563,33.67,77499.67,0.0,0.84988,0.00012,13.71819]
[1777095269635,33.68,77498.62,0.0,0.84972,0.00012,13.72763]
[1777095274670,33.68,77497.29,0.0,0.84959,0.00012,13.73322]
[1777095280710,33.68,77496.82,0.0,0.84951,0.00012,13.73762]
[1777095286755,33.69,77496.84,0.0,0.8495,0.00012,13.73862]
[1777095291790,33.69,77497.26,0.0,0.84953,0.00012,13.73664]
[1777095296825,33.69,77500.41,0.0,0.84989,0.00012,13.71538]
[1777095301869,33.69,77502.25,0.0,0.8501,0.00012,13.7025]
[1777095305889,33.69,77513.47,0.0,0.85142,0.00012,13.62411]
[1777095306895,33.69,77513.41,0.0,0.85141,0.00012,13.62462]
[1777095311932,33.69,77512.34,0.0,0.85128,0.00012,13.63262]
[1777095323009,33.69,77510.06,0.0,0.851,0.00012,13.64925]
[1777095328044,33.69,77510.55,0.0,0.85105,0.00012,13.6464]
[1777095333079,33.7,77511.71,0.0,0.85122,0.00012,13.63402]
[1777095338115,33.7,77512.33,0.0,0.85128,0.00012,13.6301]
[1777095344157,33.7,77508.03,0.0,0.85077,0.00012,13.66055]
[1777095350199,33.7,77507.77,0.0,0.85073,0.00012,13.66277]
[1777095355235,33.7,77508.56,0.0,0.85082,0.00012,13.65761]
[1777095362289,33.7,77508.6,0.0,0.85082,0.00012,13.65791]
[1777095368326,33.7,77508.55,0.0,0.8508,0.00012,13.65879]
[1777095373912,33.7,77508.5,0.0,0.85079,0.00012,13.65968]
[1777095381418,33.7,77508.61,0.0,0.85079,0.00012,13.65955]
[1777095386453,33.71,77514.49,0.0,0.85147,0.00012,13.61903]
[1777095392494,33.71,77515.69,0.0,0.85163,0.00012,13.60687]
[1777095397530,33.71,77516.9,0.0,0.85176,0.00012,13.59912]
[1777095404126,33.71,77519.38,0.0,0.85203,0.00012,13.58284]
[1777095409621,33.71,77519.6,0.0,0.85205,0.00012,13.58205]
[1777095414651,33.72,77520.24,0.0,0.85211,0.00012,13.57829]
[1777095419687,33.72,77525.98,0.0,0.85277,0.00012,13.53891]
[1777095424728,33.72,77527.29,0.0,0.8529,0.00012,13.53068]
[1777095434367,33.72,77529.44,0.0,0.85313,0.00012,13.51738]
[1777095439828,33.73,77530.77,0.0,0.85327,0.00012,13.50903]
[1777095445873,33.73,77530.7,0.0,0.85324,0.00012,13.51085]
[1777095452920,33.73,77530.21,0.0,0.8532,0.00012,13.51097]
[1777095459969,33.73,77529.79,0.0,0.85312,0.00012,13.51529]
[1777095465010,33.74,77528.74,0.0,0.85299,0.00012,13.52362]
[1777095470042,33.74,77528.5,0.0,0.85294,0.00012,13.52629]
[1777095477091,33.74,77532.76,0.0,0.85341,0.00012,13.49809]
[1777095482128,33.74,77531.76,0.0,0.85328,0.00012,13.50605]
[1777095487163,33.75,77530.71,0.0,0.85314,0.00012,13.51424]
[1777095495219,33.75,77528.28,0.0,0.85284,0.00012,13.53234]
[1777095503278,33.75,77526.91,0.0,0.85267,0.00012,13.54282]
[1777095508312,33.75,77526.16,0.0,0.85258,0.00012,13.54855]
[1777095514352,33.75,77526.37,0.0,0.85263,0.00012,13.54301]
[1777095520394,33.76,77525.8,0.0,0.85255,0.00012,13.54753]
[1777095525429,33.76,77524.79,0.0,0.85243,0.00012,13.55499]
[1777095534493,33.76,77525.89,0.0,0.85255,0.00012,13.54802]
[1777095539528,33.76,77526.62,0.0,0.85263,0.00012,13.54331]
[1777095545144,33.76,77526.86,0.0,0.85264,0.00012,13.54212]
[1777095555214,33.76,77527.51,0.0,0.85271,0.00012,13.53836]
[1777095560677,33.76,77527.51,0.0,0.8527,0.00012,13.53875]
[1777095567726,33.76,77527.5,0.0,0.85269,0.00012,13.53933]
[1777095575782,33.77,77527.47,0.0,0.85272,0.00012,13.53547]
[1777095582406,33.77,77528.42,0.0,0.85282,0.00012,13.52938]
[1777095587868,33.77,77532.03,0.0,0.85323,0.00012,13.50466]
[1777095592901,33.77,77532.72,0.0,0.85331,0.00012,13.49994]
[1777095597990,33.77,77536.18,0.0,0.85372,0.00012,13.47523]
[1777095604026,33.76,77536.52,0.0,0.85377,0.00012,13.47221]
[1777095609593,33.76,77537.34,0.0,0.85387,0.00012,13.4661]
[1777095616111,33.76,77537.57,0.0,0.8539,0.00012,13.464]
[1777095624167,33.76,77541.59,0.0,0.85437,0.00012,13.43572]
[1777095629204,33.76,77542.8,0.0,0.85451,0.00012,13.42727]
[1777095634236,33.76,77541.93,0.0,0.85445,0.00012,13.42872]
[1777095639271,33.76,77541.77,0.0,0.85443,0.00012,13.43003]
[1777095644308,33.76,77541.3,0.0,0.85437,0.00012,13.43341]
[1777095649341,33.76,77540.83,0.0,0.85432,0.00012,13.43682]
[1777095654382,33.76,77540.82,0.0,0.85431,0.00012,13.43706]
[1777095659412,33.76,77540.48,0.0,0.85427,0.00012,13.43963]
[1777095664455,33.76,77540.08,0.0,0.85422,0.00012,13.44276]
[1777095670488,33.77,77541.47,0.0,0.85437,0.00012,13.43337]
[1777095675524,33.77,77541.74,0.0,0.8544,0.00012,13.43181]
[1777095682572,33.77,77540.49,0.0,0.85425,0.00012,13.44097]
[1777095688614,33.77,77539.74,0.0,0.85416,0.00012,13.44655]
[1777095693650,33.77,77538.77,0.0,0.85408,0.00012,13.44897]
[1777095698684,33.77,77538.13,0.0,0.854,0.00012,13.45373]
[1777095705734,33.77,77537.58,0.0,0.85392,0.00012,13.4583]
[1777095718822,33.77,77536.85,0.0,0.85383,0.00012,13.46412]
[1777095725878,33.77,77536.69,0.0,0.8538,0.00012,13.4656]
[1777095732922,33.77,77537.28,0.0,0.85387,0.00012,13.46185]
[1777095738964,33.78,77537.54,0.0,0.85389,0.00012,13.46047]
[1777095744000,33.78,77537.83,0.0,0.85392,0.00012,13.45883]
[1777095750573,33.78,77537.11,0.0,0.85383,0.00012,13.4642]
[1777095756083,33.78,77537.18,0.0,0.85387,0.00012,13.45946]
[1777095766155,33.78,77536.96,0.0,0.85383,0.00012,13.46155]
[1777095771194,33.78,77536.99,0.0,0.85383,0.00012,13.46169]
[1777095776224,33.78,77536.95,0.0,0.85382,0.00012,13.46226]
[1777095782275,33.78,77536.84,0.0,0.8538,0.00012,13.46332]
[1777095788320,33.78,77536.79,0.0,0.85379,0.00012,13.46408]
[1777095793352,33.78,77536.78,0.0,0.85379,0.00012,13.46445]
[1777095798387,33.78,77536.89,0.0,0.85379,0.00012,13.46398]
[1777095800932,33.78,77537.04,0.0,0.85381,0.00012,13.46305]
[1777095807453,33.79,77537.17,0.0,0.85382,0.00012,13.46256]
[1777095813493,33.79,77537.74,0.0,0.85392,0.00012,13.45431]
[1777095821072,33.79,77537.67,0.0,0.8539,0.00012,13.45537]
[1777095826584,33.79,77537.84,0.0,0.85391,0.00012,13.45467]
[1777095831620,33.79,77537.85,0.0,0.85391,0.00012,13.4549]
[1777095836655,33.79,77537.66,0.0,0.85388,0.00012,13.4565]
[1777095841691,33.79,77537.72,0.0,0.85388,0.00012,13.45636]
[1777095847732,33.79,77537.29,0.0,0.85383,0.00012,13.45978]
[1777095852766,33.79,77537.77,0.0,0.85388,0.00012,13.4567]
[1777095857802,33.79,77537.3,0.0,0.85382,0.00012,13.46023]
[1777095862840,33.79,77537.74,0.0,0.85387,0.00012,13.45742]
[1777095867872,33.79,77537.61,0.0,0.85385,0.00012,13.45858]
[1777095872906,33.79,77537.36,0.0,0.85385,0.00012,13.45593]
[1777095877942,33.8,77537.68,0.0,0.85388,0.00012,13.4541]
[1777095885998,33.8,77537.62,0.0,0.85387,0.00012,13.45493]
[1777095890027,33.8,77529.51,0.0,0.85293,0.00012,13.51163]
[1777095891564,33.8,77522.67,0.0,0.85213,0.00012,13.55949]
[1777095897078,33.8,77524.31,0.0,0.85232,0.00012,13.5483]
[1777095902115,33.8,77525.43,0.0,0.85245,0.00012,13.54066]
[1777095909162,33.8,77527.25,0.0,0.85266,0.00012,13.52812]
[1777095914196,33.8,77528.46,0.0,0.85279,0.00012,13.51979]
[1777095921774,33.8,77529.99,0.0,0.85297,0.00012,13.5093]
[1777095927288,33.8,77531.28,0.0,0.85311,0.00012,13.50053]
[1777095932328,33.8,77532.27,0.0,0.85327,0.00012,13.4891]
[1777095937358,33.8,77533.5,0.0,0.8534,0.00012,13.48083]
[1777095943400,33.8,77534.42,0.0,0.85351,0.00012,13.47471]
[1777095948434,33.8,77534.92,0.0,0.85356,0.00012,13.47146]
[1777095956492,33.8,77535.93,0.0,0.85367,0.00012,13.46484]
[1777095961525,33.8,77536.47,0.0,0.85373,0.00012,13.46137]
[1777095966563,33.8,77536.82,0.0,0.85376,0.00012,13.45925]
[1777095971597,33.81,77537.17,0.0,0.8538,0.00012,13.45716]
[1777095981666,33.81,77537.31,0.0,0.8538,0.00012,13.45703]
[1777095986702,33.81,77540.74,0.0,0.85419,0.00012,13.43364]
[1777095991748,33.81,77539.96,0.0,0.85413,0.00012,13.43499]
[1777095996784,33.81,77539.56,0.0,0.85407,0.00012,13.43846]
[1777096001821,33.81,77539.58,0.0,0.85406,0.00012,13.43902]
[1777096006855,33.81,77544.38,0.0,0.85461,0.00012,13.40584]
[1777096012899,33.81,77543.7,0.0,0.85453,0.00012,13.4107]
[1777096019946,33.81,77543.01,0.0,0.85445,0.00012,13.41569]
[1777096026996,33.81,77542.16,0.0,0.85435,0.00012,13.42186]
[1777096033038,33.82,77542.47,0.0,0.85438,0.00012,13.4199]
[1777096038073,33.82,77543.98,0.0,0.85455,0.00012,13.40955]
[1777096043107,33.82,77544.68,0.0,0.85463,0.00011,13.40486]
[1777096049150,33.82,77546.16,0.0,0.85479,0.00011,13.39479]
[1777096052685,33.82,77537.54,0.0,0.85384,0.00012,13.45023]
[1777096057720,33.82,77539.38,0.0,0.85405,0.00012,13.43719]
[1777096065262,33.82,77543.48,0.0,0.85453,0.00012,13.40843]
[1777096072317,33.82,77545.83,0.0,0.8548,0.00011,13.392]
[1777096077860,33.82,77544.91,0.0,0.8547,0.00011,13.39839]
[1777096083393,33.82,77544.46,0.0,0.85464,0.00012,13.40152]
[1777096095478,33.82,77542.93,0.0,0.85447,0.00012,13.41213]
[1777096100513,33.82,77543.21,0.0,0.8545,0.00012,13.41017]
[1777096105548,33.82,77540.57,0.0,0.8542,0.00012,13.42857]
[1777096111589,33.81,77536.83,0.0,0.85381,0.00012,13.44975]
[1777096116625,33.81,77537.03,0.0,0.85383,0.00012,13.44827]
[1777096122667,33.81,77537.24,0.0,0.85386,0.00012,13.44661]
[1777096128220,33.81,77538.19,0.0,0.85397,0.00012,13.43988]
[1777096133750,33.81,77538.28,0.0,0.85398,0.00012,13.43917]
[1777096138783,33.81,77538.24,0.0,0.85398,0.00012,13.4394]
[1777096143824,33.81,77538.3,0.0,0.85398,0.00012,13.43908]
[1777096152881,33.81,77538.01,0.0,0.85395,0.00012,13.44117]
[1777096157916,33.81,77539.18,0.0,0.85408,0.00012,13.43306]
[1777096163961,33.81,77539.11,0.0,0.85408,0.00012,13.43361]
[1777096168996,33.81,77538.86,0.0,0.85405,0.00012,13.43541]
[1777096174032,33.81,77537.89,0.0,0.85397,0.00012,13.43755]
[1777096179066,33.81,77533.24,0.0,0.85344,0.00012,13.4699]
[1777096184101,33.81,77533.61,0.0,0.85348,0.00012,13.46714]
[1777096190151,33.81,77533.92,0.0,0.85352,0.00012,13.46475]
[1777096195179,33.81,77533.99,0.0,0.85353,0.00012,13.46407]
[1777096201221,33.81,77534.11,0.0,0.85355,0.00012,13.46299]
[1777096206255,33.81,77533.24,0.0,0.85345,0.00012,13.46885]
[1777096212297,33.81,77533.52,0.0,0.85349,0.00012,13.46662]
[1777096218852,33.81,77532.98,0.0,0.85343,0.00012,13.47001]
[1777096225388,33.81,77533.61,0.0,0.85351,0.00012,13.4653]
[1777096232437,33.81,77534.38,0.0,0.85364,0.00012,13.45497]
[1777096237473,33.81,77531.62,0.0,0.85333,0.00012,13.47402]
[1777096242507,33.81,77526.21,0.0,0.85271,0.00012,13.51135]
[1777096247543,33.81,77523.54,0.0,0.8524,0.00012,13.52949]
[1777096255598,33.8,77519.84,0.0,0.85199,0.00012,13.55444]
[1777096263655,33.8,77516.72,0.0,0.85164,0.00012,13.57523]
[1777096269205,33.8,77514.73,0.0,0.85142,0.00012,13.58827]
[1777096274732,33.8,77515.76,0.0,0.85155,0.00012,13.58024]
[1777096285809,33.79,77516.48,0.0,0.85166,0.00012,13.57368]
[1777096296883,33.79,77517.31,0.0,0.85181,0.00012,13.56236]
[1777096304942,33.79,77517.82,0.0,0.85186,0.00012,13.55967]
[1777096312997,33.8,77515.05,0.0,0.85152,0.00012,13.57976]
[1777096318032,33.8,77514.22,0.0,0.85142,0.00012,13.586]
[1777096323067,33.8,77513.01,0.0,0.85127,0.00012,13.5949]
[1777096329111,33.8,77514.82,0.0,0.85146,0.00012,13.58341]
[1777096335152,33.8,77516.59,0.0,0.85165,0.00012,13.572]
[1777096340188,33.8,77512.81,0.0,0.85122,0.00012,13.59775]
[1777096346231,33.8,77508.93,0.0,0.85078,0.00012,13.62415]
[1777096353279,33.8,77512.09,0.0,0.85119,0.00012,13.59702]
[1777096359838,33.8,77514.3,0.0,0.85146,0.00012,13.58102]
[1777096365363,33.8,77516.02,0.0,0.85167,0.00012,13.56864]
[1777096370398,33.8,77517.35,0.0,0.85183,0.00012,13.559]
[1777096375433,33.8,77518.36,0.0,0.85195,0.00012,13.55161]
[1777096380467,33.8,77519.34,0.0,0.85207,0.00012,13.54473]
[1777096388524,33.79,77520.16,0.0,0.85217,0.00012,13.53851]
[1777096393559,33.79,77519.09,0.0,0.85205,0.00012,13.54615]
[1777096398594,33.8,77517.44,0.0,0.85184,0.00012,13.55847]
[1777096406649,33.8,77515.12,0.0,0.85155,0.00012,13.57587]
[1777096411685,33.8,77520.32,0.0,0.85218,0.00012,13.53579]
[1777096416721,33.8,77523.28,0.0,0.85251,0.00012,13.51622]
[1777096425783,33.81,77526.7,0.0,0.85288,0.00012,13.49411]
[1777096430818,33.81,77525.62,0.0,0.85274,0.00012,13.50243]
[1777096435853,33.81,77526.38,0.0,0.85282,0.00012,13.4978]
[1777096440888,33.81,77528.16,0.0,0.85301,0.00012,13.48611]
[1777096445923,33.82,77525.57,0.0,0.8527,0.00012,13.50506]
[1777096450966,33.82,77526.45,0.0,0.85279,0.00012,13.49948]
[1777096458008,33.82,77528.06,0.0,0.85297,0.00012,13.48899]
[1777096463044,33.82,77527.71,0.0,0.85292,0.00012,13.49193]
[1777096466066,33.82,77522.33,0.0,0.85229,0.00012,13.52965]
[1777096473115,33.82,77519.23,0.0,0.85196,0.00012,13.547]
[1777096478151,33.82,77518.07,0.0,0.85182,0.00012,13.55531]
[1777096483184,33.82,77517.24,0.0,0.85172,0.00012,13.56133]
[1777096490753,33.82,77515.54,0.0,0.85151,0.00012,13.5735]
[1777096497283,33.82,77515.19,0.0,0.85147,0.00012,13.57627]
[1777096502318,33.82,77514.17,0.0,0.85135,0.00012,13.58358]
[1777096507353,33.82,77512.29,0.0,0.85112,0.00012,13.59685]
[1777096518436,33.83,77510.72,0.0,0.85093,0.00012,13.60807]
[1777096527496,33.83,77510.46,0.0,0.8509,0.00012,13.61022]
[1777096538574,33.83,77509.32,0.0,0.8508,0.00012,13.61375]
[1777096545622,33.83,77508.82,0.0,0.85074,0.00012,13.6174]
[1777096550658,33.83,77507.5,0.0,0.85058,0.00012,13.62666]
[1777096559231,33.83,77507.18,0.0,0.85054,0.00012,13.62895]
[1777096565764,33.83,77506.7,0.0,0.85049,0.00012,13.63229]
[1777096575830,33.83,77506.44,0.0,0.85046,0.00012,13.63403]
[1777096581875,33.83,77506.7,0.0,0.85049,0.00012,13.63214]
[1777096586909,33.83,77506.47,0.0,0.85046,0.00012,13.63367]
[1777096591945,33.83,77506.82,0.0,0.85055,0.00012,13.6265]
[1777096597987,33.83,77506.07,0.0,0.85046,0.00012,13.63161]
[1777096609583,33.83,77506.24,0.0,0.85048,0.00012,13.63019]
[1777096619653,33.83,77506.27,0.0,0.85049,0.00012,13.62977]
[1777096629204,33.83,77506.77,0.0,0.85055,0.00012,13.62623]
[1777096634238,33.82,77502.49,0.0,0.85005,0.00012,13.65586]
[1777096639274,33.82,77502.0,0.0,0.85,0.00012,13.65901]
[1777096644311,33.82,77502.42,0.0,0.85005,0.00012,13.65582]
[1777096649346,33.82,77504.45,0.0,0.85029,0.00012,13.64145]
[1777096655388,33.82,77504.4,0.0,0.85033,0.00012,13.6369]
[1777096660422,33.82,77505.14,0.0,0.85042,0.00012,13.63156]
[1777096665460,33.82,77504.55,0.0,0.85035,0.00012,13.63551]
[1777096677544,33.82,77505.66,0.0,0.85048,0.00012,13.62817]
[1777096682580,33.82,77505.86,0.0,0.85052,0.00012,13.6256]
[1777096687645,33.82,77506.9,0.0,0.85067,0.00012,13.61693]
[1777096692660,33.81,77506.96,0.0,0.85069,0.00012,13.61529]
[1777096697695,33.81,77507.1,0.0,0.85073,0.00012,13.61295]
[1777096702729,33.81,77507.07,0.0,0.85075,0.00012,13.61182]
[1777096707765,33.8,77507.15,0.0,0.85078,0.00012,13.61018]
[1777096712801,33.8,77507.38,0.0,0.85086,0.00012,13.60322]
[1777096720361,33.8,77507.4,0.0,0.85088,0.00012,13.60202]
[1777096726899,33.8,77507.46,0.0,0.85091,0.00012,13.60021]
[1777096731943,33.79,77507.38,0.0,0.85092,0.00012,13.59952]
[1777096736980,33.79,77509.11,0.0,0.85114,0.00012,13.58637]
[1777096742014,33.79,77509.55,0.0,0.85121,0.00012,13.58218]
[1777096749063,33.79,77510.17,0.0,0.85129,0.00012,13.57697]
[1777096760643,33.78,77509.3,0.0,0.85121,0.00012,13.58227]
[1777096769208,33.78,77510.41,0.0,0.85134,0.00012,13.5741]
[1777096775247,33.78,77513.01,0.0,0.85169,0.00012,13.55103]
[1777096780783,33.78,77514.59,0.0,0.85188,0.00012,13.5396]
[1777096788343,33.78,77516.6,0.0,0.85212,0.00012,13.52516]
[1777096796401,33.78,77518.2,0.0,0.85232,0.00012,13.51357]
[1777096801435,33.78,77519.64,0.0,0.85249,0.00012,13.50338]
[1777096806472,33.78,77521.1,0.0,0.85266,0.00012,13.49294]
[1777096814528,33.78,77521.84,0.0,0.85276,0.00012,13.48734]
[1777096821063,33.78,77522.14,0.0,0.8528,0.00012,13.48487]
[1777096826612,33.78,77525.6,0.0,0.8532,0.00012,13.46042]
[1777096836680,33.78,77524.95,0.0,0.85317,0.00012,13.45984]
[1777096841725,33.78,77526.59,0.0,0.85337,0.00012,13.44818]
[1777096846751,33.77,77526.25,0.0,0.85333,0.00012,13.45031]
[1777096851787,33.77,77526.51,0.0,0.85337,0.00012,13.44823]
[1777096856822,33.77,77526.62,0.0,0.85339,0.00012,13.44718]
[1777096859844,33.77,77532.89,0.0,0.85412,0.00012,13.40315]
[1777096861867,33.77,77534.83,0.0,0.85435,0.00012,13.38935]
[1777096866891,33.77,77533.72,0.0,0.85423,0.00012,13.39646]
[1777096871926,33.77,77531.66,0.0,0.854,0.00012,13.41015]
[1777096881484,33.77,77532.4,0.0,0.85411,0.00012,13.40381]
[1777096887033,33.76,77533.08,0.0,0.85419,0.00012,13.39845]
[1777096892067,33.76,77533.77,0.0,0.85432,0.00012,13.38844]
[1777096899116,33.76,77534.56,0.0,0.85442,0.00012,13.3823]
[1777096905157,33.76,77535.03,0.0,0.85449,0.00012,13.3785]
[1777096911695,33.76,77535.39,0.0,0.85454,0.00012,13.3754]
[1777096919261,33.76,77535.41,0.0,0.85455,0.00012,13.37468]
[1777096924294,33.76,77535.59,0.0,0.85458,0.00012,13.37302]
[1777096930339,33.76,77535.95,0.0,0.85463,0.00012,13.37004]
[1777096941906,33.75,77536.15,0.0,0.85466,0.00012,13.36787]
[1777096949470,33.75,77536.56,0.0,0.85472,0.00012,13.36458]
[1777096956519,33.75,77535.57,0.0,0.85465,0.00012,13.36634]
[1777096961555,33.75,77534.97,0.0,0.85458,0.00012,13.37033]
[1777096966590,33.75,77533.98,0.0,0.85447,0.00012,13.37692]
[1777096971624,33.75,77533.3,0.0,0.8544,0.00012,13.38134]
[1777096976658,33.75,77532.57,0.0,0.85432,0.00012,13.38612]
[1777096981693,33.75,77532.29,0.0,0.85429,0.00012,13.38776]
[1777096992258,33.75,77531.72,0.0,0.85424,0.00012,13.39114]
[1777096997806,33.75,77532.51,0.0,0.85433,0.00012,13.38528]
[1777097003849,33.75,77533.21,0.0,0.85442,0.00012,13.38014]
[1777097009892,33.75,77532.78,0.0,0.85437,0.00012,13.38289]
[1777097014926,33.74,77532.58,0.0,0.85439,0.00012,13.37944]
[1777097019962,33.74,77532.62,0.0,0.8544,0.00012,13.37899]
[1777097028018,33.74,77532.28,0.0,0.85436,0.00012,13.3811]
[1777097033053,33.74,77532.1,0.0,0.85435,0.00012,13.38221]
[1777097039095,33.74,77532.16,0.0,0.85436,0.00012,13.3816]
[1777097044130,33.74,77531.84,0.0,0.85432,0.00012,13.38368]
[1777097052691,33.74,77531.86,0.0,0.85433,0.00012,13.38326]
[1777097058229,33.74,77531.91,0.0,0.85434,0.00012,13.38276]
[1777097063263,33.74,77531.99,0.0,0.85435,0.00012,13.38205]
[1777097068298,33.74,77531.97,0.0,0.85435,0.00012,13.38203]
[1777097073335,33.74,77532.02,0.0,0.8544,0.00012,13.37687]
[1777097080383,33.74,77531.96,0.0,0.85439,0.00012,13.37712]
[1777097085419,33.74,77531.31,0.0,0.85432,0.00012,13.38153]
[1777097092971,33.74,77531.11,0.0,0.8543,0.00012,13.38284]
[1777097098508,33.74,77530.77,0.0,0.85426,0.00012,13.3851]
[1777097103544,33.74,77530.51,0.0,0.85423,0.00012,13.38679]
[1777097108583,33.74,77529.98,0.0,0.85417,0.00012,13.39038]
[1777097116639,33.74,77529.75,0.0,0.85415,0.00012,13.39176]
[1777097123202,33.74,77529.52,0.0,0.85412,0.00012,13.39321]
[1777097132750,33.74,77529.18,0.0,0.85413,0.00012,13.39066]
[1777097140808,33.74,77529.23,0.0,0.85414,0.00012,13.39013]
[1777097146850,33.74,77529.16,0.0,0.85413,0.00012,13.3905]
[1777097151886,33.74,77529.3,0.0,0.85415,0.00012,13.38942]
[1777097156919,33.74,77529.14,0.0,0.85413,0.00012,13.39045]
[1777097161954,33.74,77529.22,0.0,0.85414,0.00012,13.38981]
[1777097166990,33.74,77529.19,0.0,0.85414,0.00012,13.38996]
[1777097172024,33.74,77529.15,0.0,0.85414,0.00012,13.39018]
[1777097177060,33.74,77529.07,0.0,0.85413,0.00012,13.39068]
[1777097184109,33.74,77528.94,0.0,0.85411,0.00012,13.39151]
[1777097185115,33.74,77535.83,0.0,0.85491,0.00012,13.34342]
[1777097186122,33.74,77543.93,0.0,0.85584,0.00011,13.28699]
[1777097187130,33.74,77545.26,0.0,0.85599,0.00011,13.27786]
[1777097192165,33.74,77544.39,0.0,0.85592,0.00011,13.28007]
[1777097197200,33.74,77543.73,0.0,0.85583,0.00011,13.2855]
[1777097203242,33.74,77543.45,0.0,0.85578,0.00012,13.28848]
[1777097208278,33.74,77543.56,0.0,0.85578,0.00012,13.28859]
[1777097213834,33.75,77542.59,0.0,0.85565,0.00012,13.29643]
[1777097219355,33.75,77541.21,0.0,0.85548,0.00012,13.30695]
[1777097226405,33.75,77540.13,0.0,0.85533,0.00012,13.31571]
[1777097233974,33.75,77539.43,0.0,0.85523,0.00012,13.32198]
[1777097239496,33.76,77535.25,0.0,0.85474,0.00012,13.3519]
[1777097244530,33.76,77534.72,0.0,0.85466,0.00012,13.35624]
[1777097249566,33.76,77537.89,0.0,0.85502,0.00012,13.33451]
[1777097254601,33.76,77538.18,0.0,0.85509,0.00012,13.32814]
[1777097259636,33.76,77539.51,0.0,0.85524,0.00012,13.31928]
[1777097264671,33.76,77539.48,0.0,0.85523,0.00012,13.3199]
[1777097270714,33.76,77539.78,0.0,0.85526,0.00012,13.31833]
[1777097275750,33.76,77539.6,0.0,0.85523,0.00012,13.31999]
[1777097280786,33.76,77539.57,0.0,0.85522,0.00012,13.32068]
[1777097287834,33.77,77539.67,0.0,0.85522,0.00012,13.32057]
[1777097293875,33.77,77540.05,0.0,0.85525,0.00012,13.31845]
[1777097298909,33.77,77539.99,0.0,0.85524,0.00012,13.31931]
[1777097304492,33.77,77539.95,0.0,0.85523,0.00012,13.32003]
[1777097313007,33.77,77539.99,0.0,0.85526,0.00012,13.31589]
[1777097320057,33.77,77539.5,0.0,0.85519,0.00012,13.31996]
[1777097325091,33.77,77540.21,0.0,0.85527,0.00012,13.31551]
[1777097334153,33.78,77540.4,0.0,0.85527,0.00012,13.31512]
[1777097340196,33.78,77540.3,0.0,0.85525,0.00012,13.31645]
[1777097345230,33.78,77540.89,0.0,0.85531,0.00012,13.31288]
[1777097350266,33.78,77540.46,0.0,0.85525,0.00012,13.31643]
[1777097356308,33.78,77539.82,0.0,0.85517,0.00012,13.32153]
[1777097361343,33.78,77539.99,0.0,0.85518,0.00012,13.32088]
[1777097367388,33.78,77539.62,0.0,0.85513,0.00012,13.32412]
[1777097374982,33.79,77539.44,0.0,0.85513,0.00012,13.32159]
[1777097381484,33.79,77539.66,0.0,0.85514,0.00012,13.32073]
[1777097386520,33.79,77543.13,0.0,0.85555,0.00012,13.29638]
[1777097395122,33.79,77547.73,0.0,0.85608,0.00011,13.26437]
[1777097400617,33.79,77546.52,0.0,0.85593,0.00011,13.27334]
[1777097405652,33.79,77545.07,0.0,0.85576,0.00011,13.28342]
[1777097411693,33.79,77540.27,0.0,0.85521,0.00012,13.31666]
[1777097416732,33.79,77540.5,0.0,0.85524,0.00012,13.31481]
[1777097421769,33.79,77539.19,0.0,0.8551,0.00012,13.32363]
[1777097429825,33.79,77540.17,0.0,0.85522,0.00012,13.31629]
[1777097435402,33.79,77541.16,0.0,0.85538,0.00012,13.30436]
[1777097441908,33.78,77542.17,0.0,0.8555,0.00012,13.29701]
[1777097446944,33.78,77542.83,0.0,0.85558,0.00012,13.29218]
[1777097455542,33.78,77543.92,0.0,0.85571,0.00011,13.2842]
[1777097465071,33.78,77544.72,0.0,0.85581,0.00011,13.27822]
[1777097470106,33.78,77544.46,0.0,0.85578,0.00011,13.27983]
[1777097475142,33.78,77544.79,0.0,0.85582,0.00011,13.27732]
[1777097480177,33.78,77545.05,0.0,0.85586,0.00011,13.27532]
[1777097485212,33.78,77545.27,0.0,0.85588,0.00011,13.27361]
[1777097491255,33.78,77545.77,0.0,0.85598,0.00011,13.26526]
[1777097496289,33.78,77545.63,0.0,0.85597,0.00011,13.26609]
[1777097501323,33.78,77545.93,0.0,0.85601,0.00011,13.26386]
[1777097506358,33.78,77545.87,0.0,0.856,0.00011,13.26413]
[1777097511392,33.78,77546.13,0.0,0.85603,0.00011,13.26218]
[1777097517434,33.78,77546.17,0.0,0.85604,0.00011,13.26172]
[1777097522471,33.78,77546.24,0.0,0.85605,0.00011,13.26109]
[1777097527504,33.78,77546.18,0.0,0.85605,0.00011,13.26137]
[1777097533547,33.78,77546.19,0.0,0.85605,0.00011,13.26115]
[1777097542610,33.78,77546.27,0.0,0.85606,0.00011,13.26037]
[1777097548653,33.78,77546.3,0.0,0.85607,0.00011,13.26001]
[1777097556249,33.78,77546.41,0.0,0.85612,0.00011,13.25439]
[1777097561744,33.78,77546.38,0.0,0.85612,0.00011,13.2545]
[1777097569799,33.78,77546.37,0.0,0.85613,0.00011,13.25432]
[1777097576389,33.77,77546.46,0.0,0.85615,0.00011,13.25295]
[1777097581886,33.77,77546.84,0.0,0.8562,0.00011,13.2501]
[1777097584904,33.77,77538.55,0.0,0.85525,0.00012,13.30731]
[1777097586459,33.77,77536.85,0.0,0.85506,0.00012,13.31891]
[1777097591954,33.77,77534.76,0.0,0.85482,0.00012,13.33333]
[1777097596987,33.77,77533.85,0.0,0.85472,0.00012,13.33957]
[1777097602023,33.77,77534.7,0.0,0.85482,0.00012,13.33353]
[1777097607058,33.77,77537.18,0.0,0.8551,0.00012,13.31618]
[1777097612092,33.77,77537.23,0.0,0.85515,0.00012,13.31113]
[1777097617127,33.77,77537.47,0.0,0.85519,0.00012,13.30883]
[1777097622162,33.77,77537.41,0.0,0.85519,0.00012,13.30834]
[1777097628204,33.77,77537.85,0.0,0.85525,0.00012,13.30493]
[1777097633240,33.77,77538.83,0.0,0.85536,0.00012,13.29807]
[1777097635254,33.77,77544.55,0.0,0.85602,0.00011,13.25822]
[1777097640288,33.77,77543.58,0.0,0.85591,0.00012,13.2652]
[1777097646332,33.77,77542.92,0.0,0.85583,0.00012,13.26996]
[1777097654390,33.77,77542.03,0.0,0.85574,0.00012,13.27562]
[1777097662446,33.76,77540.99,0.0,0.85563,0.00012,13.28183]
[1777097672516,33.76,77539.55,0.0,0.85553,0.00012,13.28588]
[1777097681582,33.76,77538.51,0.0,0.85543,0.00012,13.29192]
[1777097687624,33.76,77537.79,0.0,0.85536,0.00012,13.29615]
[1777097693667,33.75,77537.73,0.0,0.85536,0.00012,13.29577]
[1777097700715,33.75,77537.26,0.0,0.85532,0.00012,13.29813]
[1777097706757,33.75,77537.09,0.0,0.85532,0.00012,13.29854]
[1777097712798,33.75,77537.08,0.0,0.85533,0.00012,13.29785]
[1777097723876,33.74,77536.68,0.0,0.8553,0.00012,13.29927]
[1777097729918,33.74,77536.44,0.0,0.85529,0.00012,13.30019]
[1777097734955,33.74,77536.29,0.0,0.85531,0.00012,13.29634]
[1777097743009,33.74,77536.33,0.0,0.85533,0.00012,13.29525]
[1777097755099,33.74,77536.43,0.0,0.85536,0.00012,13.29318]
[1777097763154,33.73,77536.57,0.0,0.8554,0.00012,13.29129]
[1777097769192,33.73,77536.71,0.0,0.85542,0.00012,13.28966]
[1777097775234,33.73,77536.78,0.0,0.85544,0.00012,13.28855]
[1777097787316,33.73,77536.84,0.0,0.85545,0.00012,13.28789]
[1777097798393,33.73,77536.85,0.0,0.85551,0.00012,13.28209]
[1777097805448,33.73,77536.87,0.0,0.85551,0.00012,13.2822]
[1777097810481,33.73,77537.26,0.0,0.85555,0.00012,13.27975]
[1777097816523,33.73,77539.26,0.0,0.85578,0.00012,13.26565]
[1777097821563,33.73,77539.67,0.0,0.85583,0.00012,13.2625]
[1777097826592,33.73,77538.78,0.0,0.85573,0.00012,13.26841]
[1777097833642,33.73,77538.57,0.0,0.85572,0.00012,13.26944]
[1777097843722,33.73,77538.22,0.0,0.85569,0.00012,13.27125]
[1777097848756,33.73,77535.11,0.0,0.85533,0.00012,13.29264]
[1777097854798,33.72,77534.03,0.0,0.85526,0.00012,13.29491]
[1777097860840,33.72,77534.66,0.0,0.85534,0.00012,13.28998]
[1777097866882,33.72,77535.46,0.0,0.85544,0.00012,13.2839]
[1777097871916,33.72,77536.41,0.0,0.85556,0.00012,13.27688]
[1777097876952,33.72,77537.21,0.0,0.85565,0.00012,13.27094]
[1777097882994,33.72,77537.76,0.0,0.85572,0.00012,13.26667]
[1777097888568,33.72,77538.16,0.0,0.85578,0.00012,13.26346]
[1777097897092,33.72,77538.77,0.0,0.85586,0.00012,13.25867]
[1777097902127,33.72,77538.9,0.0,0.85588,0.00012,13.25744]
[1777097907163,33.72,77539.6,0.0,0.85596,0.00012,13.25223]
[1777097912197,33.71,77540.74,0.0,0.85614,0.00012,13.23932]
[1777097917232,33.71,77540.71,0.0,0.85614,0.00012,13.2393]
[1777097924284,33.71,77540.49,0.0,0.85612,0.00012,13.2405]
[1777097929318,33.71,77540.69,0.0,0.85614,0.00012,13.23887]
[1777097935377,33.71,77540.75,0.0,0.85616,0.00012,13.23816]
[1777097940411,33.71,77540.73,0.0,0.85616,0.00012,13.23806]
[1777097945447,33.71,77538.8,0.0,0.85594,0.00012,13.25126]
[1777097948988,33.71,77532.95,0.0,0.85527,0.00012,13.29173]
[1777097955517,33.71,77534.17,0.0,0.85542,0.00012,13.28239]
[1777097961560,33.71,77534.47,0.0,0.85547,0.00012,13.27972]
[1777097968611,33.7,77535.12,0.0,0.85556,0.00012,13.27433]
[1777097974654,33.7,77535.85,0.0,0.85569,0.00012,13.26397]
[1777097979689,33.7,77536.36,0.0,0.85576,0.00012,13.25997]
[1777097985731,33.7,77536.6,0.0,0.85579,0.00012,13.25779]
[1777097992780,33.7,77536.59,0.0,0.8558,0.00012,13.2573]
[1777097997815,33.7,77531.47,0.0,0.85521,0.00012,13.29305]
[1777098001845,33.7,77526.24,0.0,0.8546,0.00012,13.32967]
[1777098006879,33.7,77518.06,0.0,0.85365,0.00012,13.38685]
[1777098011913,33.7,77510.03,0.0,0.85271,0.00012,13.4428]
[1777098013926,33.7,77505.83,0.0,0.85222,0.00012,13.47195]
[1777098018961,33.7,77504.68,0.0,0.8521,0.00012,13.47928]
[1777098023998,33.7,77503.5,0.0,0.85197,0.00012,13.4868]
[1777098029032,33.69,77501.17,0.0,0.85171,0.00012,13.50227]
[1777098034066,33.69,77501.15,0.0,0.85177,0.00012,13.49686]
[1777098039102,33.69,77500.92,0.0,0.85175,0.00012,13.49762]
[1777098044140,33.69,77500.68,0.0,0.85174,0.00012,13.49844]
[1777098049699,33.69,77499.71,0.0,0.85164,0.00012,13.50417]
[1777098055213,33.68,77496.49,0.0,0.85128,0.00012,13.52579]
[1777098060251,33.68,77496.21,0.0,0.85126,0.00012,13.52671]
[1777098065285,33.68,77496.25,0.0,0.85128,0.00012,13.52536]
[1777098070323,33.68,77494.32,0.0,0.85107,0.00012,13.53772]
[1777098075356,33.67,77493.36,0.0,0.85098,0.00012,13.54323]
[1777098080391,33.67,77495.98,0.0,0.85131,0.00012,13.5237]
[1777098085426,33.67,77496.75,0.0,0.85142,0.00012,13.51718]
[1777098090460,33.66,77496.82,0.0,0.85145,0.00012,13.51556]
[1777098095496,33.66,77496.88,0.0,0.85151,0.00012,13.50936]
[1777098100530,33.66,77496.86,0.0,0.85153,0.00012,13.5084]
[1777098110129,33.65,77497.15,0.0,0.8516,0.00012,13.50421]
[1777098115638,33.65,77497.5,0.0,0.85166,0.00012,13.50049]
[1777098121680,33.65,77496.73,0.0,0.85159,0.00012,13.50459]
[1777098126716,33.65,77497.13,0.0,0.85165,0.00012,13.5007]
[1777098132757,33.64,77497.28,0.0,0.85169,0.00012,13.49833]
[1777098140813,33.64,77496.85,0.0,0.85167,0.00012,13.49958]
[1777098145848,33.64,77496.66,0.0,0.85167,0.00012,13.49983]
[1777098155922,33.63,77497.35,0.0,0.85182,0.00012,13.48823]
[1777098160957,33.63,77497.57,0.0,0.85186,0.00012,13.48568]
[1777098167000,33.63,77497.83,0.0,0.85191,0.00012,13.48269]
[1777098172034,33.62,77502.68,0.0,0.8525,0.00012,13.44794]
[1777098178076,33.62,77500.45,0.0,0.85225,0.00012,13.46277]
[1777098186133,33.62,77500.1,0.0,0.85223,0.00012,13.46408]
[1777098191167,33.62,77497.85,0.0,0.85197,0.00012,13.47912]
[1777098201238,33.61,77498.39,0.0,0.85206,0.00012,13.47384]
[1777098206274,33.61,77495.46,0.0,0.85173,0.00012,13.49365]
[1777098212314,33.61,77495.64,0.0,0.8518,0.00012,13.48674]
[1777098217349,33.61,77495.53,0.0,0.8518,0.00012,13.48674]
[1777098228427,33.61,77494.25,0.0,0.85165,0.00012,13.49582]
[1777098233461,33.61,77495.16,0.0,0.85174,0.00012,13.4903]
[1777098239504,33.61,77495.1,0.0,0.85172,0.00012,13.49176]
[1777098244538,33.62,77494.72,0.0,0.85166,0.00012,13.49535]
[1777098249574,33.62,77494.34,0.0,0.8516,0.00012,13.49886]
[1777098255616,33.62,77494.62,0.0,0.85162,0.00012,13.49791]
[1777098261182,33.62,77494.15,0.0,0.85155,0.00012,13.5022]
[1777098266693,33.62,77494.08,0.0,0.85152,0.00012,13.50351]
[1777098271728,33.63,77491.42,0.0,0.85124,0.00012,13.51829]
[1777098273742,33.63,77485.23,0.0,0.8505,0.00012,13.5619]
[1777098279785,33.63,77487.27,0.0,0.85073,0.00012,13.5481]
[1777098284821,33.63,77488.15,0.0,0.85083,0.00012,13.54241]
[1777098289856,33.63,77488.37,0.0,0.85085,0.00012,13.54145]
[1777098294890,33.63,77490.12,0.0,0.85104,0.00012,13.52971]
[1777098299925,33.63,77490.18,0.0,0.85104,0.00012,13.52986]
[1777098304960,33.63,77490.92,0.0,0.85112,0.00012,13.52526]
[1777098311004,33.64,77491.91,0.0,0.85123,0.00012,13.51905]
[1777098316038,33.64,77492.36,0.0,0.85127,0.00012,13.51654]
[1777098321072,33.64,77493.0,0.0,0.85133,0.00012,13.5127]
[1777098328122,33.64,77494.3,0.0,0.85147,0.00012,13.50457]
[1777098334163,33.64,77494.8,0.0,0.85156,0.00012,13.49721]
[1777098339199,33.64,77494.56,0.0,0.85152,0.00012,13.49947]
[1777098347254,33.65,77496.62,0.0,0.85175,0.00012,13.48589]
[1777098357324,33.65,77496.58,0.0,0.85172,0.00012,13.48753]
[1777098371420,33.65,77496.75,0.0,0.85171,0.00012,13.48829]
[1777098377466,33.66,77496.82,0.0,0.8517,0.00012,13.48898]
[1777098384523,33.66,77496.98,0.0,0.8517,0.00012,13.48869]
[1777098389560,33.66,77496.94,0.0,0.85168,0.00012,13.48972]
[1777098399630,33.66,77496.96,0.0,0.8517,0.00012,13.48629]
[1777098409701,33.67,77497.01,0.0,0.8517,0.00012,13.48681]
[1777098414737,33.67,77498.28,0.0,0.85184,0.00012,13.47837]
[1777098422306,33.67,77495.08,0.0,0.85145,0.00012,13.50145]
[1777098427827,33.67,77495.09,0.0,0.85144,0.00012,13.50182]
[1777098432863,33.67,77495.21,0.0,0.85145,0.00012,13.50144]
[1777098437898,33.67,77495.05,0.0,0.85142,0.00012,13.50304]
[1777098442932,33.67,77495.41,0.0,0.85146,0.00012,13.50102]
[1777098448974,33.67,77495.62,0.0,0.85147,0.00012,13.50015]
[1777098454014,33.68,77495.75,0.0,0.85152,0.00012,13.49521]
[1777098461059,33.68,77495.55,0.0,0.85148,0.00012,13.49727]
[1777098466094,33.68,77495.29,0.0,0.85144,0.00012,13.4995]
[1777098471129,33.68,77495.09,0.0,0.85141,0.00012,13.50131]
[1777098477170,33.68,77495.1,0.0,0.85141,0.00012,13.5017]
[1777098482205,33.68,77495.26,0.0,0.85142,0.00012,13.50091]
[1777098490262,33.68,77495.5,0.0,0.85144,0.00012,13.49965]
[1777098495297,33.68,77495.47,0.0,0.85144,0.00012,13.50009]
[1777098500334,33.68,77495.43,0.0,0.85143,0.00012,13.5006]
[1777098504363,33.68,77502.38,0.0,0.85224,0.00012,13.45219]
[1777098509397,33.69,77501.57,0.0,0.85214,0.00012,13.45842]
[1777098519464,33.69,77500.09,0.0,0.85198,0.00012,13.46522]
[1777098526518,33.69,77499.47,0.0,0.8519,0.00012,13.47048]
[1777098533567,33.69,77502.46,0.0,0.85223,0.00012,13.45047]
[1777098541628,33.69,77501.74,0.0,0.85213,0.00012,13.45659]
[1777098546660,33.7,77501.77,0.0,0.85212,0.00012,13.45705]
[1777098553215,33.7,77501.33,0.0,0.85206,0.00012,13.46103]
[1777098563285,33.7,77500.17,0.0,0.8519,0.00012,13.47042]
[1777098569821,33.7,77499.6,0.0,0.85182,0.00012,13.47516]
[1777098574856,33.7,77499.73,0.0,0.85186,0.00012,13.4702]
[1777098580900,33.71,77499.84,0.0,0.85186,0.00012,13.47024]
[1777098583426,33.71,77494.31,0.0,0.85121,0.00012,13.50929]
[1777098584925,33.71,77486.46,0.0,0.85028,0.00012,13.56427]
[1777098585932,33.71,77486.1,0.0,0.85023,0.00012,13.56679]
[1777098590968,33.71,77486.45,0.0,0.85027,0.00012,13.56437]
[1777098596005,33.71,77489.33,0.0,0.85061,0.00012,13.5443]
[1777098602046,33.71,77491.77,0.0,0.8509,0.00012,13.52738]
[1777098607082,33.71,77496.22,0.0,0.85142,0.00012,13.49657]
[1777098613636,33.71,77497.81,0.0,0.8516,0.00012,13.48599]
[1777098619164,33.71,77498.3,0.0,0.85165,0.00012,13.48294]
[1777098624202,33.71,77501.44,0.0,0.85201,0.00012,13.46141]
[1777098629234,33.71,77501.59,0.0,0.85202,0.00012,13.46084]
[1777098634271,33.71,77502.45,0.0,0.85215,0.00012,13.45078]
[1777098640312,33.72,77502.91,0.0,0.8522,0.00012,13.44831]
[1777098645346,33.72,77501.9,0.0,0.85207,0.00012,13.45605]
[1777098651389,33.72,77499.6,0.0,0.85178,0.00012,13.47294]
[1777098657430,33.72,77498.13,0.0,0.8516,0.00012,13.48402]
[1777098662468,33.72,77503.91,0.0,0.85226,0.00012,13.44442]
[1777098665487,33.72,77509.29,0.0,0.8529,0.00012,13.4067]
[1777098667500,33.72,77509.75,0.0,0.85295,0.00012,13.40352]
[1777098668507,33.72,77515.58,0.0,0.85363,0.00012,13.36282]
[1777098670524,33.72,77520.24,0.0,0.85417,0.00012,13.33047]
[1777098675556,33.73,77518.88,0.0,0.854,0.00012,13.34054]
[1777098680591,33.73,77518.7,0.0,0.85397,0.00012,13.34233]
[1777098685628,33.73,77518.22,0.0,0.85391,0.00012,13.34618]
[1777098690661,33.73,77517.16,0.0,0.85378,0.00012,13.35404]
[1777098695697,33.73,77517.31,0.0,0.85383,0.00012,13.34876]
[1777098704771,33.73,77516.37,0.0,0.8537,0.00012,13.35628]
[1777098709806,33.73,77515.62,0.0,0.85361,0.00012,13.36191]
[1777098714840,33.73,77515.17,0.0,0.85355,0.00012,13.36541]
[1777098720884,33.73,77515.04,0.0,0.85353,0.00012,13.36672]
[1777098725919,33.74,77511.76,0.0,0.85314,0.00012,13.38985]
[1777098730953,33.74,77511.34,0.0,0.85309,0.00012,13.39293]
[1777098735987,33.74,77510.96,0.0,0.85304,0.00012,13.39574]
[1777098742030,33.74,77511.57,0.0,0.85311,0.00012,13.39168]
[1777098747066,33.74,77512.37,0.0,0.8532,0.00012,13.38628]
[1777098752101,33.74,77513.52,0.0,0.85337,0.00012,13.37382]
[1777098757135,33.74,77517.94,0.0,0.85388,0.00012,13.34331]
[1777098762171,33.74,77520.33,0.0,0.85415,0.00012,13.32722]
[1777098767215,33.74,77519.83,0.0,0.85408,0.00012,13.33135]
[1777098774758,33.74,77520.23,0.0,0.85411,0.00012,13.32951]
[1777098781315,33.75,77522.78,0.0,0.8544,0.00012,13.31237]
[1777098787356,33.75,77525.68,0.0,0.85472,0.00012,13.29297]
[1777098792391,33.75,77528.13,0.0,0.85499,0.00012,13.27666]
[1777098803469,33.75,77529.58,0.0,0.85513,0.00012,13.26833]
[1777098810518,33.76,77530.25,0.0,0.85519,0.00012,13.26489]
[1777098815553,33.76,77525.14,0.0,0.85462,0.00012,13.29674]
[1777098820590,33.76,77523.79,0.0,0.85446,0.00012,13.30676]
[1777098825623,33.76,77525.3,0.0,0.85462,0.00012,13.29682]
[1777098830659,33.76,77526.84,0.0,0.85479,0.00012,13.2867]
[1777098836701,33.76,77528.17,0.0,0.85493,0.00012,13.27823]
[1777098841741,33.77,77528.8,0.0,0.85499,0.00012,13.27456]
[1777098846774,33.77,77529.44,0.0,0.85506,0.00012,13.27084]
[1777098853823,33.77,77530.52,0.0,0.85516,0.00012,13.26442]
[1777098859865,33.77,77531.31,0.0,0.85524,0.00012,13.25989]
[1777098865908,33.77,77530.97,0.0,0.85518,0.00012,13.26325]
[1777098872957,33.78,77531.73,0.0,0.85529,0.00012,13.25442]
[1777098876984,33.78,77526.01,0.0,0.85462,0.00012,13.2949]
[1777098882019,33.78,77527.6,0.0,0.85479,0.00012,13.28439]
[1777098888061,33.78,77529.01,0.0,0.85495,0.00012,13.27524]
[1777098893096,33.78,77529.64,0.0,0.85501,0.00012,13.27141]
[1777098898132,33.78,77530.11,0.0,0.85506,0.00012,13.26867]
[1777098900146,33.78,77538.9,0.0,0.85607,0.00012,13.20767]
[1777098901153,33.79,77539.72,0.0,0.85616,0.00012,13.20214]
[1777098905685,33.79,77534.06,0.0,0.85549,0.00012,13.24248]
[1777098910215,33.79,77526.37,0.0,0.85459,0.00012,13.29666]
[1777098913236,33.79,77520.35,0.0,0.85389,0.00012,13.33894]
[1777098918274,33.79,77515.8,0.0,0.85335,0.00012,13.37108]
[1777098925825,33.79,77510.46,0.0,0.85271,0.00012,13.40898]
[1777098931363,33.79,77507.77,0.0,0.85243,0.00012,13.42348]
[1777098936399,33.79,77505.43,0.0,0.85215,0.00012,13.44025]
[1777098942440,33.8,77502.59,0.0,0.85181,0.00012,13.46056]
[1777098947476,33.8,77498.34,0.0,0.8513,0.00012,13.49061]
[1777098953537,33.8,77498.37,0.0,0.85128,0.00012,13.4916]
[1777098958571,33.8,77497.6,0.0,0.85117,0.00012,13.4982]
[1777098963605,33.8,77497.86,0.0,0.85119,0.00012,13.49747]
[1777098968641,33.81,77497.76,0.0,0.85116,0.00012,13.49925]
[1777098975690,33.81,77496.82,0.0,0.85102,0.00012,13.50733]
[1777098979717,33.81,77490.17,0.0,0.85022,0.00012,13.55448]
[1777098981734,33.81,77486.3,0.0,0.84976,0.00012,13.58171]
[1777098986767,33.81,77488.79,0.0,0.85005,0.00012,13.56483]
[1777098991802,33.82,77489.05,0.0,0.85011,0.00012,13.55871]
[1777099002880,33.82,77493.86,0.0,0.85067,0.00012,13.52593]
[1777099012948,33.82,77495.82,0.0,0.85089,0.00012,13.51278]
[1777099020000,33.82,77497.43,0.0,0.85107,0.00012,13.50185]
[1777099025033,33.82,77500.54,0.0,0.85144,0.00012,13.48044]
[1777099030068,33.82,77500.95,0.0,0.85148,0.00012,13.47784]
[1777099035103,33.82,77501.41,0.0,0.85153,0.00012,13.47488]
[1777099037117,33.82,77510.11,0.0,0.85255,0.00012,13.41441]
[1777099041144,33.82,77510.3,0.0,0.85256,0.00012,13.41362]
[1777099046671,33.82,77510.12,0.0,0.85253,0.00012,13.41571]
[1777099053229,33.83,77508.51,0.0,0.85237,0.00012,13.42304]
[1777099058263,33.83,77508.58,0.0,0.85236,0.00012,13.42319]
[1777099063298,33.83,77507.21,0.0,0.85219,0.00012,13.43336]
[1777099068334,33.83,77506.73,0.0,0.85213,0.00012,13.43729]
[1777099073369,33.83,77506.98,0.0,0.85215,0.00012,13.43616]
[1777099078403,33.83,77504.14,0.0,0.8518,0.00012,13.45653]
[1777099083438,33.83,77502.56,0.0,0.85161,0.00012,13.46799]
[1777099088475,33.84,77502.21,0.0,0.85156,0.00012,13.47085]
[1777099093509,33.84,77501.39,0.0,0.85146,0.00012,13.47694]
[1777099107102,33.84,77501.76,0.0,0.85149,0.00012,13.47536]
[1777099112642,33.84,77501.35,0.0,0.85147,0.00012,13.47388]
[1777099117678,33.84,77501.34,0.0,0.85146,0.00012,13.47432]
[1777099123722,33.84,77501.38,0.0,0.85146,0.00012,13.47456]
[1777099128754,33.84,77501.59,0.0,0.85148,0.00012,13.47349]
[1777099133789,33.84,77501.19,0.0,0.85143,0.00012,13.47666]
[1777099138826,33.84,77501.96,0.0,0.85151,0.00012,13.4717]
[1777099143858,33.85,77502.31,0.0,0.85154,0.00012,13.46968]
[1777099150910,33.85,77502.22,0.0,0.85152,0.00012,13.471]
[1777099155944,33.85,77502.53,0.0,0.85155,0.00012,13.46924]
[1777099160980,33.85,77503.64,0.0,0.85167,0.00012,13.46255]
[1777099161987,33.85,77510.88,0.0,0.85251,0.00012,13.41224]
[1777099162993,33.85,77517.21,0.0,0.85325,0.00012,13.3682]
[1777099164000,33.85,77518.07,0.0,0.85335,0.00012,13.36228]
[1777099169035,33.85,77522.0,0.0,0.8538,0.00012,13.33538]
[1777099175080,33.85,77524.25,0.0,0.85409,0.00012,13.31619]
[1777099183166,33.86,77528.2,0.0,0.85452,0.00012,13.29035]
[1777099189181,33.86,77529.95,0.0,0.8547,0.00012,13.27941]
[1777099195225,33.86,77531.12,0.0,0.85481,0.00012,13.27259]
[1777099200259,33.87,77535.56,0.0,0.85531,0.00012,13.24306]
[1777099205294,33.87,77538.64,0.0,0.85564,0.00012,13.22318]
[1777099211337,33.88,77538.24,0.0,0.85556,0.00012,13.22795]
[1777099216371,33.88,77538.44,0.0,0.85555,0.00012,13.22825]
[1777099223421,33.89,77539.76,0.0,0.85567,0.00012,13.22143]
[1777099228460,33.89,77541.41,0.0,0.85583,0.00012,13.21166]
[1777099233494,33.89,77542.05,0.0,0.85592,0.00012,13.2042]
[1777099238528,33.9,77542.96,0.0,0.856,0.00012,13.19953]
[1777099243562,33.9,77543.33,0.0,0.85601,0.00012,13.19858]
[1777099249603,33.91,77543.83,0.0,0.85604,0.00011,13.19705]
[1777099255645,33.91,77544.43,0.0,0.85608,0.00011,13.19487]
[1777099260687,33.91,77544.54,0.0,0.85606,0.00011,13.19578]
[1777099266723,33.92,77544.69,0.0,0.85605,0.00011,13.19676]
[1777099278301,33.93,77545.26,0.0,0.85604,0.00011,13.19687]
[1777099284852,33.93,77545.43,0.0,0.85603,0.00011,13.19775]
[1777099290893,33.94,77545.45,0.0,0.85599,0.00011,13.20002]
[1777099296936,33.94,77545.62,0.0,0.85602,0.00011,13.19622]
[1777099301973,33.95,77545.8,0.0,0.85601,0.00011,13.19669]
[1777099308511,33.95,77545.85,0.0,0.85599,0.00011,13.1984]
[1777099314055,33.96,77545.81,0.0,0.85595,0.00011,13.20071]
[1777099319091,33.96,77545.89,0.0,0.85593,0.00011,13.20184]
[1777099324147,33.96,77545.95,0.0,0.85591,0.00011,13.20309]
[1777099329168,33.97,77545.98,0.0,0.85589,0.00011,13.20453]
[1777099334204,33.97,77546.09,0.0,0.85587,0.00011,13.20538]
[1777099339242,33.98,77546.08,0.0,0.85585,0.00011,13.20705]
[1777099346290,33.98,77547.14,0.0,0.85593,0.00011,13.20195]
[1777099354347,33.99,77547.14,0.0,0.85593,0.00011,13.19983]
[1777099359381,33.99,77547.86,0.0,0.85599,0.00011,13.19645]
[1777099365424,33.99,77547.95,0.0,0.85597,0.00011,13.19765]
[1777099370460,34.0,77548.96,0.0,0.85607,0.00011,13.19165]
[1777099375493,34.0,77548.53,0.0,0.856,0.00011,13.19565]
[1777099380529,34.0,77548.69,0.0,0.856,0.00011,13.19556]
[1777099387578,34.01,77548.31,0.0,0.85594,0.00011,13.19959]
[1777099393619,34.01,77548.13,0.0,0.8559,0.00011,13.20201]
[1777099399147,34.01,77548.18,0.0,0.85588,0.00011,13.20282]
[1777099404696,34.01,77549.07,0.0,0.85597,0.00011,13.19762]
[1777099409733,34.02,77551.22,0.0,0.8562,0.00011,13.18376]
[1777099412752,34.02,77556.03,0.0,0.85678,0.00011,13.14659]
[1777099417788,34.02,77554.5,0.0,0.85658,0.00011,13.15853]
[1777099422823,34.02,77553.58,0.0,0.85646,0.00011,13.16621]
[1777099427858,34.03,77552.89,0.0,0.85636,0.00011,13.17226]
[1777099432892,34.03,77552.28,0.0,0.85627,0.00011,13.17774]
[1777099437928,34.03,77549.11,0.0,0.85588,0.00011,13.20079]
[1777099442963,34.03,77547.57,0.0,0.85569,0.00011,13.2125]
[1777099449497,34.04,77546.46,0.0,0.85554,0.00011,13.22149]
[1777099455046,34.04,77547.74,0.0,0.85567,0.00011,13.21376]
[1777099460082,34.04,77548.24,0.0,0.85571,0.00011,13.21128]
[1777099467130,34.05,77548.14,0.0,0.85568,0.00011,13.21331]
[1777099477201,34.05,77548.22,0.0,0.8557,0.00011,13.20996]
[1777099479216,34.05,77540.61,0.0,0.85482,0.00012,13.26289]
[1777099484249,34.05,77541.34,0.0,0.85489,0.00012,13.25843]
[1777099488277,34.05,77523.99,0.0,0.85287,0.00012,13.37888]
[1777099489285,34.05,77520.4,0.0,0.85246,0.00012,13.40366]
[1777099494319,34.05,77522.44,0.0,0.8527,0.00012,13.38916]
[1777099500362,34.05,77523.98,0.0,0.85289,0.00012,13.37802]
[1777099505398,34.05,77525.85,0.0,0.85311,0.00012,13.36464]
[1777099510432,34.05,77526.18,0.0,0.85316,0.00012,13.36191]
[1777099515466,34.05,77527.0,0.0,0.85326,0.00012,13.35575]
[1777099520506,34.05,77534.19,0.0,0.8541,0.00012,13.30555]
[1777099526543,34.05,77534.35,0.0,0.85413,0.00012,13.3041]
[1777099531578,34.05,77535.13,0.0,0.85426,0.00012,13.29365]
[1777099536614,34.04,77534.87,0.0,0.85424,0.00012,13.29505]
[1777099541649,34.04,77536.34,0.0,0.85442,0.00012,13.28443]
[1777099544668,34.04,77531.25,0.0,0.85383,0.00012,13.31928]
[1777099549705,34.04,77531.78,0.0,0.85391,0.00012,13.31489]
[1777099554740,34.04,77531.97,0.0,0.85394,0.00012,13.31282]
[1777099560270,34.04,77532.73,0.0,0.85404,0.00012,13.30666]
[1777099568835,34.03,77533.71,0.0,0.85418,0.00012,13.29868]
[1777099573872,34.03,77539.6,0.0,0.85487,0.00012,13.2572]
[1777099578907,34.03,77539.32,0.0,0.85484,0.00012,13.25865]
[1777099583942,34.03,77539.38,0.0,0.85486,0.00012,13.25775]
[1777099588977,34.03,77539.47,0.0,0.85488,0.00012,13.25661]
[1777099596027,34.03,77539.18,0.0,0.8549,0.00012,13.25315]
[1777099601061,34.03,77536.61,0.0,0.85461,0.00012,13.27032]
[1777099607104,34.01,77536.44,0.0,0.85472,0.00012,13.2637]
[1777099612139,34.0,77536.27,0.0,0.85474,0.00012,13.26206]
[1777099617173,34.0,77535.6,0.0,0.85468,0.00012,13.26607]
[1777099624223,34.0,77535.86,0.0,0.85472,0.00012,13.26339]
[1777099629258,34.0,77538.21,0.0,0.855,0.00012,13.24651]
[1777099634292,33.99,77538.06,0.0,0.855,0.00012,13.24696]
[1777099640335,33.99,77538.59,0.0,0.85507,0.00012,13.24273]
[1777099649398,33.99,77539.49,0.0,0.85518,0.00012,13.23582]
[1777099660975,33.99,77538.97,0.0,0.85517,0.00012,13.23386]
[1777099666516,33.99,77539.29,0.0,0.85522,0.00012,13.23116]
[1777099673570,33.99,77539.03,0.0,0.8552,0.00012,13.23239]
[1777099681622,33.99,77538.82,0.0,0.85518,0.00012,13.23318]
[1777099686662,33.98,77541.51,0.0,0.8555,0.00012,13.2142]
[1777099691694,33.98,77544.28,0.0,0.85582,0.00011,13.19486]
[1777099696728,33.98,77543.39,0.0,0.85572,0.00012,13.20095]
[1777099703777,33.98,77542.72,0.0,0.85565,0.00012,13.20546]
[1777099708812,33.98,77543.06,0.0,0.85569,0.00012,13.20303]
[1777099713847,33.98,77541.75,0.0,0.85558,0.00012,13.20736]
[1777099721419,33.98,77540.69,0.0,0.85545,0.00012,13.21464]
[1777099726938,33.98,77542.53,0.0,0.85567,0.00012,13.20185]
[1777099732981,33.98,77540.65,0.0,0.85545,0.00012,13.21491]
[1777099738016,33.98,77539.98,0.0,0.85537,0.00012,13.21953]
[1777099743051,33.98,77536.83,0.0,0.85501,0.00012,13.24129]
[1777099750103,33.98,77535.79,0.0,0.8549,0.00012,13.24822]
[1777099757670,33.98,77535.55,0.0,0.85487,0.00012,13.2496]
[1777099764201,33.98,77535.78,0.0,0.8549,0.00012,13.24782]
[1777099769236,33.98,77536.79,0.0,0.85502,0.00012,13.24069]
[1777099776285,33.98,77538.34,0.0,0.85524,0.00012,13.22519]
[1777099781319,33.98,77538.76,0.0,0.85529,0.00012,13.22229]
[1777099786355,33.98,77538.36,0.0,0.85524,0.00012,13.2251]
[1777099791392,33.98,77538.31,0.0,0.85524,0.00012,13.22551]
[1777099796425,33.98,77538.38,0.0,0.85524,0.00012,13.22513]
[1777099802466,33.98,77538.48,0.0,0.85525,0.00012,13.22465]
[1777099807502,33.98,77537.63,0.0,0.85515,0.00012,13.23065]
[1777099812539,33.98,77540.12,0.0,0.85543,0.00012,13.21371]
[1777099817571,33.98,77540.5,0.0,0.85547,0.00012,13.21138]
[1777099822609,33.98,77539.32,0.0,0.85533,0.00012,13.21988]
[1777099828162,33.98,77538.54,0.0,0.85523,0.00012,13.22561]
[1777099834690,33.99,77538.39,0.0,0.85525,0.00012,13.22241]
[1777099840738,33.99,77537.6,0.0,0.85515,0.00012,13.22829]
[1777099845769,33.99,77537.18,0.0,0.8551,0.00012,13.23154]
[1777099853827,33.99,77536.67,0.0,0.85503,0.00012,13.23564]
[1777099859380,33.99,77536.27,0.0,0.85498,0.00012,13.23883]
[1777099863898,33.99,77546.41,0.0,0.85614,0.00011,13.16916]
[1777099868931,33.99,77547.52,0.0,0.85625,0.00011,13.16249]
[1777099873966,34.0,77546.03,0.0,0.85606,0.00011,13.17392]
[1777099879000,34.0,77544.43,0.0,0.85586,0.00011,13.18607]
[1777099884042,34.0,77542.84,0.0,0.85566,0.00012,13.19813]
[1777099889591,34.0,77542.14,0.0,0.85556,0.00012,13.2042]
[1777099895115,34.01,77541.59,0.0,0.85552,0.00012,13.20436]
[1777099900150,34.01,77541.27,0.0,0.85546,0.00012,13.20763]
[1777099905185,34.01,77540.98,0.0,0.85541,0.00012,13.2107]
[1777099910221,34.01,77540.71,0.0,0.85536,0.00012,13.21364]
[1777099915256,34.02,77538.91,0.0,0.85514,0.00012,13.22712]
[1777099920290,34.02,77541.78,0.0,0.85545,0.00012,13.20835]
[1777099925326,34.02,77541.59,0.0,0.85541,0.00012,13.21075]
[1777099932375,34.02,77540.98,0.0,0.85532,0.00012,13.21643]
[1777099937412,34.03,77540.96,0.0,0.8553,0.00012,13.21759]
[1777099942444,34.03,77543.16,0.0,0.85553,0.00012,13.2035]
[1777099946472,34.03,77548.24,0.0,0.8561,0.00011,13.1694]
[1777099948487,34.03,77553.61,0.0,0.85671,0.00011,13.13244]
[1777099953522,34.03,77551.59,0.0,0.85651,0.00011,13.1423]
[1777099959075,34.04,77551.16,0.0,0.85645,0.00011,13.14617]
[1777099964599,34.04,77549.93,0.0,0.85629,0.00011,13.15554]
[1777099970640,34.04,77548.63,0.0,0.85612,0.00011,13.16583]
[1777099975675,34.04,77549.17,0.0,0.85617,0.00011,13.16313]
[1777099980712,34.05,77549.96,0.0,0.85624,0.00011,13.15883]
[1777099984742,34.05,77544.72,0.0,0.85562,0.00011,13.19594]
[1777099985746,34.05,77533.07,0.0,0.85428,0.00012,13.27666]
[1777099986753,34.05,77533.33,0.0,0.85431,0.00012,13.27495]
[1777099991788,34.05,77536.5,0.0,0.85467,0.00012,13.25348]
[1777099997830,34.05,77538.47,0.0,0.85489,0.00012,13.24032]
[1777100002866,34.05,77540.32,0.0,0.85509,0.00012,13.22779]
[1777100008420,34.05,77542.03,0.0,0.85529,0.00012,13.21611]
[1777100013942,34.05,77542.9,0.0,0.85543,0.00012,13.20549]
[1777100018976,34.05,77547.24,0.0,0.85592,0.00011,13.17564]
[1777100025027,34.05,77547.08,0.0,0.8559,0.00011,13.17709]
[1777100031067,34.05,77547.71,0.0,0.85596,0.00011,13.17322]
[1777100040129,34.06,77549.46,0.0,0.85615,0.00011,13.16204]
[1777100045163,34.06,77550.11,0.0,0.85622,0.00011,13.15809]
[1777100055237,34.06,77553.26,0.0,0.85656,0.00011,13.1374]
[1777100062309,34.06,77555.15,0.0,0.85676,0.00011,13.12516]
[1777100068846,34.06,77554.9,0.0,0.85672,0.00011,13.12772]
[1777100075388,34.07,77557.15,0.0,0.85701,0.00011,13.1082]
[1777100081431,34.07,77558.33,0.0,0.85713,0.00011,13.10079]
[1777100086466,34.07,77560.08,0.0,0.85732,0.00011,13.08934]
[1777100091501,34.07,77561.07,0.0,0.85742,0.00011,13.08315]
[1777100096548,34.07,77561.88,0.0,0.8575,0.00011,13.07821]
[1777100097547,34.07,77528.95,0.0,0.85372,0.00012,13.30575]
[1777100099079,34.07,77518.45,0.0,0.8525,0.00012,13.37812]
[1777100106608,34.07,77519.01,0.0,0.85257,0.00012,13.37399]
[1777100112650,34.07,77521.35,0.0,0.85285,0.00012,13.35749]
[1777100117685,34.07,77523.0,0.0,0.85304,0.00012,13.34573]
[1777100122720,34.07,77523.07,0.0,0.85306,0.00012,13.34486]
[1777100127757,34.07,77523.78,0.0,0.85315,0.00012,13.33953]
[1777100132791,34.07,77523.45,0.0,0.85316,0.00012,13.33656]
[1777100137825,34.07,77523.37,0.0,0.85316,0.00012,13.33663]
[1777100144873,34.06,77522.95,0.0,0.85312,0.00012,13.33884]
[1777100150916,34.06,77525.24,0.0,0.85339,0.00012,13.32251]
[1777100155951,34.06,77525.28,0.0,0.85341,0.00012,13.32181]
[1777100160985,34.06,77524.01,0.0,0.85327,0.00012,13.33013]
[1777100167027,34.06,77523.69,0.0,0.85324,0.00012,13.33174]
[1777100172063,34.06,77523.72,0.0,0.85325,0.00012,13.33102]
[1777100178105,34.06,77523.4,0.0,0.85322,0.00012,13.33259]
[1777100183140,34.06,77523.1,0.0,0.8532,0.00012,13.33414]
[1777100188174,34.05,77523.33,0.0,0.85323,0.00012,13.33202]
[1777100194217,34.05,77523.12,0.0,0.85326,0.00012,13.32816]
[1777100199252,34.05,77522.91,0.0,0.85324,0.00012,13.32912]
[1777100204287,34.05,77522.83,0.0,0.85324,0.00012,13.32917]
[1777100210336,34.05,77522.79,0.0,0.85325,0.00012,13.32886]
[1777100215373,34.05,77522.69,0.0,0.85324,0.00012,13.32906]
[1777100222423,34.05,77522.65,0.0,0.85325,0.00012,13.32867]
[1777100227471,34.04,77522.6,0.0,0.85325,0.00012,13.32853]
[1777100232495,34.04,77523.02,0.0,0.85331,0.00012,13.32515]
[1777100237530,34.04,77523.02,0.0,0.85332,0.00012,13.32471]
[1777100243572,34.04,77522.74,0.0,0.85329,0.00012,13.32611]
[1777100248609,34.04,77522.8,0.0,0.85331,0.00012,13.32524]
[1777100253644,34.04,77522.68,0.0,0.85334,0.00012,13.32092]
[1777100258685,34.04,77523.05,0.0,0.85339,0.00012,13.31793]
[1777100263748,34.04,77523.88,0.0,0.85349,0.00012,13.31177]
[1777100268783,34.04,77528.54,0.0,0.85404,0.00012,13.27928]
[1777100274825,34.04,77529.95,0.0,0.85421,0.00012,13.26928]
[1777100280353,34.04,77531.6,0.0,0.8544,0.00012,13.25761]
[1777100285902,34.04,77531.94,0.0,0.85444,0.00012,13.25506]
[1777100290937,34.03,77532.57,0.0,0.85452,0.00012,13.25052]
[1777100296979,34.03,77532.89,0.0,0.85456,0.00012,13.24804]
[1777100302014,34.03,77533.26,0.0,0.85461,0.00012,13.24534]
[1777100307048,34.03,77533.98,0.0,0.85469,0.00012,13.24013]
[1777100314099,34.03,77534.78,0.0,0.85483,0.00012,13.22974]
[1777100320143,34.03,77534.53,0.0,0.8548,0.00012,13.2314]
[1777100325184,34.03,77534.49,0.0,0.8548,0.00012,13.23164]
[1777100330215,34.03,77531.8,0.0,0.85449,0.00012,13.25017]
[1777100335247,34.03,77532.31,0.0,0.85455,0.00012,13.2465]
[1777100340287,34.03,77532.87,0.0,0.85461,0.00012,13.2425]
[1777100350356,34.03,77533.52,0.0,0.85469,0.00012,13.23778]
[1777100355392,34.03,77533.65,0.0,0.85471,0.00012,13.23677]
[1777100360914,34.03,77534.11,0.0,0.85476,0.00012,13.23348]
[1777100368483,34.03,77534.91,0.0,0.85486,0.00012,13.22782]
[1777100373518,34.03,77534.03,0.0,0.8548,0.00012,13.22914]
[1777100378553,34.03,77533.44,0.0,0.85473,0.00012,13.23315]
[1777100380569,34.03,77527.7,0.0,0.85407,0.00012,13.27278]
[1777100385605,34.03,77527.31,0.0,0.85403,0.00012,13.27504]
[1777100391126,34.03,77528.25,0.0,0.85415,0.00012,13.26801]
[1777100394669,34.03,77512.27,0.0,0.85229,0.00012,13.37836]
[1777100395675,34.03,77508.36,0.0,0.85184,0.00012,13.40521]
[1777100401197,34.02,77505.03,0.0,0.85147,0.00012,13.42697]
[1777100402731,34.02,77489.79,0.0,0.84968,0.00012,13.53203]
[1777100403738,34.02,77488.93,0.0,0.84958,0.00012,13.5376]
[1777100408773,34.02,77489.32,0.0,0.84964,0.00012,13.53417]
[1777100413808,34.02,77484.62,0.0,0.8491,0.00012,13.56596]
[1777100416834,34.02,77478.64,0.0,0.84839,0.00012,13.60686]
[1777100418844,34.02,77476.68,0.0,0.84817,0.00012,13.61997]
[1777100421338,34.01,77471.1,0.0,0.84751,0.00012,13.65793]
[1777100426899,34.0,77470.89,0.0,0.84755,0.00012,13.65553]
[1777100428913,34.0,77463.94,0.0,0.84673,0.00012,13.70321]
[1777100431408,33.99,77459.59,0.0,0.84631,0.00012,13.72492]
[1777100436973,33.99,77458.48,0.0,0.8462,0.00012,13.73109]
[1777100442011,33.99,77457.08,0.0,0.84606,0.00012,13.73927]
[1777100447047,33.98,77457.72,0.0,0.84617,0.00012,13.73321]
[1777100452083,33.98,77458.52,0.0,0.84629,0.00012,13.726]
[1777100457117,33.97,77459.15,0.0,0.84639,0.00012,13.71992]
[1777100462154,33.97,77462.12,0.0,0.84678,0.00012,13.6976]
[1777100467186,33.97,77465.02,0.0,0.84715,0.00012,13.67595]
[1777100472226,33.96,77464.97,0.0,0.84717,0.00012,13.67471]
[1777100477258,33.96,77465.02,0.0,0.8472,0.00012,13.67311]
[1777100482292,33.96,77468.98,0.0,0.84769,0.00012,13.64455]
[1777100487327,33.95,77470.51,0.0,0.84789,0.00012,13.633]
[1777100492362,33.95,77472.78,0.0,0.84822,0.00012,13.61177]
[1777100498404,33.95,77469.45,0.0,0.84783,0.00012,13.63415]
[1777100502435,33.95,77460.59,0.0,0.84678,0.00012,13.69516]
[1777100504450,33.95,77456.14,0.0,0.84625,0.00012,13.72568]
[1777100507466,33.95,77449.24,0.0,0.84543,0.00012,13.77293]
[1777100512504,33.94,77445.88,0.0,0.84504,0.00012,13.79504]
[1777100517537,33.94,77450.96,0.0,0.84568,0.00012,13.75858]
[1777100522571,33.94,77452.92,0.0,0.84593,0.00012,13.74404]
[1777100524586,33.94,77447.85,0.0,0.84532,0.00012,13.77889]
[1777100529621,33.94,77444.26,0.0,0.8449,0.00012,13.80273]
[1777100536669,33.93,77440.35,0.0,0.84446,0.00012,13.82837]
[1777100541705,33.93,77437.29,0.0,0.8441,0.00012,13.84855]
[1777100546740,33.93,77436.14,0.0,0.84399,0.00012,13.85522]
[1777100548754,33.92,77432.8,0.0,0.84364,0.00012,13.8749]
[1777100553788,33.91,77433.99,0.0,0.84385,0.00012,13.86047]
[1777100558831,33.91,77437.17,0.0,0.84424,0.00012,13.83785]
[1777100563859,33.91,77441.63,0.0,0.8448,0.00012,13.80636]
[1777100568894,33.91,77445.52,0.0,0.84528,0.00012,13.77882]
[1777100573929,33.91,77447.75,0.0,0.84555,0.00012,13.76287]
[1777100579972,33.91,77451.62,0.0,0.84603,0.00012,13.73547]
[1777100587020,33.91,77453.75,0.0,0.8463,0.00012,13.7201]
[1777100592552,33.9,77455.22,0.0,0.84648,0.00012,13.70937]
[1777100598097,33.9,77455.98,0.0,0.84658,0.00012,13.70366]
[1777100603134,33.9,77456.76,0.0,0.84668,0.00012,13.69781]
[1777100608167,33.9,77457.72,0.0,0.8468,0.00012,13.69071]
[1777100613203,33.9,77458.01,0.0,0.84689,0.00012,13.68356]
[1777100618238,33.9,77459.73,0.0,0.8471,0.00012,13.67121]
[1777100623274,33.9,77456.35,0.0,0.8467,0.00012,13.69451]
[1777100628309,33.9,77452.15,0.0,0.84618,0.00012,13.72446]
[1777100633344,33.91,77448.49,0.0,0.8457,0.00012,13.75204]
[1777100636366,33.91,77454.44,0.0,0.84639,0.00012,13.71245]
[1777100642408,33.92,77453.23,0.0,0.84619,0.00012,13.72373]
[1777100648449,33.92,77454.92,0.0,0.84635,0.00012,13.71477]
[1777100653484,33.93,77454.94,0.0,0.84631,0.00012,13.71696]
[1777100661541,33.94,77454.73,0.0,0.84623,0.00012,13.72211]
[1777100666576,33.94,77454.85,0.0,0.8462,0.00012,13.72355]
[1777100673624,33.95,77454.88,0.0,0.84619,0.00012,13.72181]
[1777100678660,33.96,77455.14,0.0,0.84618,0.00012,13.72227]
[1777100685709,33.97,77454.01,0.0,0.84599,0.00012,13.73327]
[1777100690746,33.97,77448.5,0.0,0.84529,0.00012,13.77372]
[1777100695780,33.98,77445.03,0.0,0.84483,0.00012,13.79998]
[1777100701825,33.98,77440.9,0.0,0.84429,0.00012,13.83122]
[1777100706856,33.99,77438.32,0.0,0.84394,0.00012,13.85125]
[1777100711890,33.99,77436.18,0.0,0.84364,0.00012,13.86819]
[1777100714912,34.0,77443.39,0.0,0.8445,0.00012,13.81942]
[1777100715919,34.0,77446.38,0.0,0.84485,0.00012,13.79915]
[1777100718939,34.0,77452.91,0.0,0.84562,0.00012,13.75512]
[1777100721961,34.0,77455.42,0.0,0.84591,0.00012,13.73868]
[1777100726995,34.01,77457.36,0.0,0.84611,0.00012,13.72685]
[1777100732032,34.01,77458.1,0.0,0.84622,0.00012,13.7186]
[1777100737066,34.01,77459.97,0.0,0.84641,0.00012,13.70724]
[1777100743610,34.02,77461.0,0.0,0.8465,0.00012,13.70234]
[1777100749150,34.02,77461.27,0.0,0.84651,0.00012,13.70206]
[1777100755192,34.03,77458.04,0.0,0.84609,0.00012,13.72614]
[1777100760229,34.03,77457.89,0.0,0.84605,0.00012,13.7285]
[1777100765262,34.03,77457.83,0.0,0.84602,0.00012,13.73022]
[1777100773819,34.04,77459.24,0.0,0.84615,0.00012,13.72267]
[1777100779361,34.05,77459.53,0.0,0.84615,0.00012,13.723]
[1777100784396,34.05,77459.23,0.0,0.84607,0.00012,13.72736]
[1777100789433,34.06,77459.5,0.0,0.84606,0.00012,13.72775]
[1777100794470,34.06,77459.41,0.0,0.84606,0.00012,13.72591]
[1777100799507,34.07,77459.37,0.0,0.84601,0.00012,13.72884]
[1777100804540,34.07,77460.59,0.0,0.84613,0.00012,13.72194]
[1777100811590,34.08,77460.61,0.0,0.8461,0.00012,13.72378]
[1777100816631,34.08,77460.32,0.0,0.84601,0.00012,13.72875]
[1777100821676,34.1,77460.41,0.0,0.84591,0.00012,13.73452]
[1777100830732,34.11,77460.43,0.0,0.84588,0.00012,13.73677]
[1777100835767,34.11,77460.28,0.0,0.84582,0.00012,13.73983]
[1777100844832,34.12,77460.48,0.0,0.84579,0.00012,13.74205]
[1777100849867,34.12,77460.59,0.0,0.84577,0.00012,13.74325]
[1777100854901,34.13,77460.64,0.0,0.84578,0.00012,13.74015]
[1777100860944,34.14,77460.82,0.0,0.84576,0.00012,13.74124]
[1777100867993,34.14,77461.09,0.0,0.84575,0.00012,13.74209]
[1777100873030,34.15,77461.13,0.0,0.84572,0.00012,13.74372]
[1777100878065,34.15,77461.09,0.0,0.84568,0.00012,13.74591]
[1777100884592,34.16,77461.32,0.0,0.84566,0.00012,13.74698]
[1777100890149,34.16,77461.05,0.0,0.8456,0.00012,13.7507]
[1777100896206,34.17,77460.64,0.0,0.84551,0.00012,13.75572]
[1777100901226,34.17,77460.74,0.0,0.8455,0.00012,13.75686]
[1777100909283,34.18,77460.35,0.0,0.8454,0.00012,13.76245]
[1777100914803,34.18,77460.59,0.0,0.84543,0.00012,13.75835]
[1777100920362,34.19,77460.39,0.0,0.84537,0.00012,13.76156]
[1777100926401,34.19,77460.15,0.0,0.84531,0.00012,13.76546]
[1777100931435,34.2,77460.59,0.0,0.84533,0.00012,13.7643]
[1777100937477,34.2,77460.27,0.0,0.84525,0.00012,13.76873]
[1777100942513,34.21,77460.07,0.0,0.8452,0.00012,13.77186]
[1777100947549,34.21,77459.92,0.0,0.84515,0.00012,13.77469]
[1777100953592,34.22,77459.32,0.0,0.84504,0.00012,13.78083]
[1777100958626,34.22,77459.97,0.0,0.84509,0.00012,13.77797]
[1777100963663,34.23,77460.49,0.0,0.84513,0.00012,13.77607]
[1777100968699,34.23,77459.91,0.0,0.84502,0.00012,13.78213]
[1777100973736,34.24,77459.49,0.0,0.84498,0.00012,13.78202]
[1777100979778,34.24,77459.36,0.0,0.84493,0.00012,13.78494]
[1777100984813,34.25,77457.0,0.0,0.84462,0.00012,13.80275]
[1777100989849,34.25,77453.44,0.0,0.84417,0.00012,13.8287]
[1777100994884,34.25,77454.3,0.0,0.84425,0.00012,13.82404]
[1777100997909,34.25,77438.09,0.0,0.84227,0.00012,13.93639]
[1777100998910,34.25,77437.72,0.0,0.84223,0.00012,13.93905]
[1777101003950,34.26,77439.51,0.0,0.84243,0.00012,13.9274]
[1777101009989,34.26,77438.83,0.0,0.84233,0.00012,13.93321]
[1777101013012,34.26,77445.66,0.0,0.84315,0.00012,13.88702]
[1777101015024,34.26,77447.17,0.0,0.84332,0.00012,13.87707]
[1777101020063,34.26,77449.13,0.0,0.84354,0.00012,13.86469]
[1777101025094,34.27,77450.51,0.0,0.84369,0.00012,13.85632]
[1777101030130,34.27,77453.61,0.0,0.84404,0.00012,13.83614]
[1777101035165,34.27,77454.75,0.0,0.8442,0.00012,13.82478]
[1777101040200,34.28,77452.62,0.0,0.84392,0.00012,13.8406]
[1777101045236,34.28,77453.53,0.0,0.84401,0.00012,13.83538]
[1777101050270,34.28,77454.06,0.0,0.84406,0.00012,13.83277]
[1777101055785,34.28,77455.16,0.0,0.84417,0.00012,13.82645]
[1777101061348,34.29,77458.43,0.0,0.84451,0.00012,13.80708]
[1777101062355,34.29,77459.2,0.0,0.8446,0.00012,13.80201]
[1777101066384,34.31,77459.34,0.0,0.84447,0.00012,13.80998]
[1777101071419,34.34,77459.91,0.0,0.84436,0.00012,13.8162]
[1777101077459,34.36,77459.96,0.0,0.84421,0.00012,13.82519]
[1777101082495,34.37,77459.89,0.0,0.84419,0.00012,13.82653]
[1777101087530,34.37,77460.63,0.0,0.84426,0.00012,13.8223]
[1777101092566,34.37,77464.7,0.0,0.84477,0.00012,13.7907]
[1777101098606,34.37,77463.56,0.0,0.84461,0.00012,13.80015]
[1777101103642,34.38,77464.43,0.0,0.84469,0.00012,13.79522]
[1777101108677,34.38,77463.53,0.0,0.84457,0.00012,13.80245]
[1777101114719,34.38,77464.07,0.0,0.84461,0.00012,13.80003]
[1777101119754,34.39,77466.57,0.0,0.84489,0.00012,13.78402]
[1777101124788,34.39,77466.52,0.0,0.84486,0.00012,13.78558]
[1777101133855,34.39,77464.86,0.0,0.84462,0.00012,13.79933]
[1777101138886,34.4,77464.04,0.0,0.84451,0.00012,13.80608]
[1777101143921,34.4,77463.1,0.0,0.84437,0.00012,13.81365]
[1777101149967,34.4,77462.49,0.0,0.84428,0.00012,13.81917]
[1777101155005,34.41,77461.74,0.0,0.84421,0.00012,13.82071]
[1777101160038,34.41,77462.82,0.0,0.84432,0.00012,13.81419]
[1777101165073,34.41,77462.79,0.0,0.84432,0.00012,13.81446]
[1777101170110,34.41,77462.01,0.0,0.84423,0.00012,13.81963]
[1777101176150,34.4,77462.12,0.0,0.84426,0.00012,13.81755]
[1777101181188,34.4,77462.1,0.0,0.84427,0.00012,13.81711]
[1777101183200,34.4,77454.5,0.0,0.84336,0.00012,13.86924]
[1777101184207,34.4,77452.64,0.0,0.84313,0.00012,13.88205]
[1777101189243,34.4,77453.71,0.0,0.84326,0.00012,13.87493]
[1777101194276,34.4,77454.69,0.0,0.84337,0.00012,13.86845]
[1777101199311,34.4,77455.92,0.0,0.84351,0.00012,13.86026]
[1777101202332,34.41,77462.0,0.0,0.84424,0.00012,13.81879]
[1777101208374,34.41,77462.1,0.0,0.84424,0.00012,13.81872]
[1777101213411,34.41,77462.37,0.0,0.84431,0.00012,13.81265]
[1777101218446,34.41,77462.47,0.0,0.84431,0.00012,13.81248]
[1777101223479,34.41,77462.62,0.0,0.84432,0.00012,13.81196]
[1777101230529,34.41,77463.49,0.0,0.84441,0.00012,13.80674]
[1777101235564,34.41,77464.89,0.0,0.84457,0.00012,13.79772]
[1777101240599,34.42,77465.25,0.0,0.8446,0.00012,13.79588]
[1777101248134,34.42,77464.54,0.0,0.8445,0.00012,13.80173]
[1777101254697,34.42,77464.33,0.0,0.84446,0.00012,13.80391]
[1777101260752,34.42,77464.11,0.0,0.84443,0.00012,13.80614]
[1777101265828,34.42,77464.05,0.0,0.84441,0.00012,13.80716]
[1777101272842,34.43,77463.87,0.0,0.84441,0.00012,13.80452]
[1777101278346,34.43,77463.92,0.0,0.84441,0.00012,13.80491]
[1777101288415,34.43,77463.65,0.0,0.84435,0.00012,13.80798]
[1777101296006,34.43,77463.42,0.0,0.84431,0.00012,13.81051]
[1777101301043,34.43,77463.63,0.0,0.84432,0.00012,13.80967]
[1777101306077,34.44,77459.35,0.0,0.8438,0.00012,13.83939]
[1777101311111,34.44,77459.99,0.0,0.84387,0.00012,13.83539]
[1777101316148,34.44,77460.39,0.0,0.84391,0.00012,13.83302]
[1777101321181,34.44,77460.29,0.0,0.8439,0.00012,13.83407]
[1777101326217,34.44,77460.93,0.0,0.84397,0.00012,13.83004]
[1777101331255,34.44,77461.35,0.0,0.84405,0.00012,13.82267]
[1777101336289,34.44,77461.85,0.0,0.84412,0.00012,13.819]
[1777101341324,34.44,77461.94,0.0,0.84413,0.00012,13.81814]
[1777101346359,34.44,77463.81,0.0,0.84435,0.00012,13.80556]
[1777101351394,34.44,77463.68,0.0,0.84433,0.00012,13.80685]
[1777101356429,34.44,77463.34,0.0,0.84428,0.00012,13.80955]
[1777101361465,34.44,77463.3,0.0,0.84427,0.00012,13.81019]
[1777101366499,34.44,77463.22,0.0,0.84426,0.00012,13.81109]
[1777101371534,34.44,77463.3,0.0,0.84426,0.00012,13.81088]
[1777101377575,34.44,77463.16,0.0,0.84424,0.00012,13.81224]
[1777101382613,34.45,77463.19,0.0,0.84424,0.00012,13.81236]
[1777101387647,34.45,77463.41,0.0,0.84426,0.00012,13.81119]
[1777101392683,34.45,77464.64,0.0,0.84444,0.00012,13.79838]
[1777101397716,34.45,77464.62,0.0,0.84443,0.00012,13.79894]
[1777101403760,34.45,77465.14,0.0,0.84448,0.00012,13.79588]
[1777101409269,34.45,77465.31,0.0,0.84449,0.00012,13.79525]
[1777101416853,34.45,77464.7,0.0,0.84441,0.00012,13.80007]
[1777101421888,34.45,77464.51,0.0,0.84438,0.00012,13.80182]
[1777101427952,34.45,77466.55,0.0,0.84461,0.00012,13.78852]
[1777101432982,34.45,77466.82,0.0,0.84465,0.00012,13.78637]
[1777101438018,34.45,77466.21,0.0,0.84459,0.00012,13.79004]
[1777101443051,34.45,77465.59,0.0,0.84452,0.00012,13.79378]
[1777101448087,34.45,77465.23,0.0,0.84449,0.00012,13.79573]
[1777101453121,34.45,77470.52,0.0,0.84517,0.00012,13.75427]
[1777101458157,34.45,77470.38,0.0,0.84517,0.00012,13.75445]
[1777101463193,34.44,77469.61,0.0,0.84509,0.00012,13.75892]
[1777101468227,34.44,77469.11,0.0,0.84504,0.00012,13.7616]
[1777101473261,34.44,77468.85,0.0,0.84502,0.00012,13.76279]
[1777101478297,34.44,77474.04,0.0,0.84565,0.00012,13.7266]
[1777101483331,34.44,77474.09,0.0,0.84566,0.00012,13.72585]
[1777101488367,34.44,77467.81,0.0,0.84492,0.00012,13.7685]
[1777101493401,34.44,77467.92,0.0,0.84494,0.00012,13.76722]
[1777101499904,34.44,77467.92,0.0,0.84495,0.00012,13.76664]
[1777101505486,34.43,77467.8,0.0,0.84495,0.00012,13.76692]
[1777101510520,34.43,77469.97,0.0,0.84521,0.00012,13.75171]
[1777101515555,34.43,77474.15,0.0,0.84575,0.00012,13.71815]
[1777101521598,34.43,77477.96,0.0,0.84621,0.00012,13.69195]
[1777101526632,34.43,77481.13,0.0,0.84659,0.00012,13.67014]
[1777101532675,34.43,77482.94,0.0,0.8468,0.00012,13.65781]
[1777101537709,34.43,77484.69,0.0,0.84702,0.00012,13.64569]
[1777101543753,34.43,77486.48,0.0,0.84723,0.00012,13.6335]
[1777101550260,34.43,77487.85,0.0,0.84739,0.00012,13.62396]
[1777101555836,34.43,77488.86,0.0,0.84751,0.00012,13.61713]
[1777101560872,34.43,77489.97,0.0,0.84764,0.00012,13.60941]
[1777101566913,34.43,77490.68,0.0,0.84773,0.00012,13.60444]
[1777101572958,34.43,77491.05,0.0,0.84782,0.00012,13.59708]
[1777101577990,34.43,77495.61,0.0,0.84835,0.00012,13.56586]
[1777101584033,34.43,77495.49,0.0,0.84834,0.00012,13.56688]
[1777101590541,34.43,77497.4,0.0,0.84856,0.00012,13.55414]
[1777101598131,34.43,77496.99,0.0,0.8485,0.00012,13.55757]
[1777101603165,34.44,77497.01,0.0,0.84849,0.00012,13.55793]
[1777101610684,34.44,77496.47,0.0,0.84842,0.00012,13.56229]
[1777101617263,34.44,77496.14,0.0,0.84837,0.00012,13.56485]
[1777101622299,34.44,77496.15,0.0,0.84837,0.00012,13.56502]
[1777101628346,34.44,77496.0,0.0,0.84835,0.00012,13.56632]
[1777101633381,34.44,77495.62,0.0,0.84834,0.00012,13.56444]
[1777101640430,34.44,77495.54,0.0,0.84832,0.00012,13.56551]
[1777101645466,34.44,77495.32,0.0,0.84829,0.00012,13.56722]
[1777101651507,34.44,77495.45,0.0,0.8483,0.00012,13.56657]
[1777101658556,34.44,77495.34,0.0,0.84828,0.00012,13.56782]
[1777101663591,34.44,77494.63,0.0,0.84819,0.00012,13.57286]
[1777101668627,34.44,77495.07,0.0,0.84824,0.00012,13.57046]
[1777101673665,34.45,77495.04,0.0,0.84823,0.00012,13.57083]
[1777101678696,34.45,77494.54,0.0,0.84817,0.00012,13.5744]
[1777101683733,34.45,77491.99,0.0,0.84786,0.00012,13.59198]
[1777101688775,34.45,77491.29,0.0,0.84778,0.00012,13.59675]
[1777101695816,34.45,77492.46,0.0,0.84796,0.00012,13.58399]
[1777101700853,34.45,77492.67,0.0,0.84799,0.00012,13.58259]
[1777101708912,34.45,77494.33,0.0,0.84818,0.00012,13.57131]
[1777101713949,34.45,77495.11,0.0,0.84827,0.00012,13.56604]
[1777101718983,34.45,77492.27,0.0,0.84794,0.00012,13.58541]
[1777101724022,34.45,77493.0,0.0,0.84803,0.00012,13.58031]
[1777101729056,34.45,77494.72,0.0,0.84823,0.00012,13.56844]
[1777101731528,34.45,77500.15,0.0,0.84887,0.00012,13.53126]
[1777101737112,34.45,77500.48,0.0,0.84891,0.00012,13.52918]
[1777101742147,34.45,77500.26,0.0,0.84888,0.00012,13.53086]
[1777101747183,34.45,77500.41,0.0,0.84889,0.00012,13.53]
[1777101754231,34.45,77500.29,0.0,0.84892,0.00012,13.52632]
[1777101760274,34.45,77500.23,0.0,0.84891,0.00012,13.52693]
[1777101765308,34.45,77502.53,0.0,0.84917,0.00012,13.51142]
[1777101771810,34.45,77501.47,0.0,0.84904,0.00012,13.51927]
[1777101777392,34.45,77500.13,0.0,0.84887,0.00012,13.52871]
[1777101783438,34.45,77499.35,0.0,0.84878,0.00012,13.53437]
[1777101788472,34.45,77498.18,0.0,0.84864,0.00012,13.54263]
[1777101794515,34.45,77498.23,0.0,0.84864,0.00012,13.54263]
[1777101799551,34.45,77497.05,0.0,0.84849,0.00012,13.55092]
[1777101804587,34.45,77496.75,0.0,0.84845,0.00012,13.55318]
[1777101812642,34.45,77496.56,0.0,0.84847,0.00012,13.55007]
[1777101817678,34.46,77496.06,0.0,0.8484,0.00012,13.55369]
[1777101822713,34.46,77496.43,0.0,0.84844,0.00012,13.55136]
[1777101827748,34.46,77496.45,0.0,0.84844,0.00012,13.55143]
[1777101832782,34.46,77495.58,0.0,0.84834,0.00012,13.55759]
[1777101837820,34.46,77494.85,0.0,0.84825,0.00012,13.56276]
[1777101843861,34.46,77495.14,0.0,0.84828,0.00012,13.56099]
[1777101852373,34.46,77494.8,0.0,0.84823,0.00012,13.56377]
[1777101857960,34.46,77497.34,0.0,0.84853,0.00012,13.54659]
[1777101862995,34.46,77498.16,0.0,0.84862,0.00012,13.54132]
[1777101867023,34.46,77505.49,0.0,0.84947,0.00012,13.49173]
[1777101872058,34.46,77507.81,0.0,0.84977,0.00012,13.47177]
[1777101877093,34.46,77509.77,0.0,0.84999,0.00012,13.459]
[1777101882586,34.47,77514.24,0.0,0.85051,0.00012,13.42908]
[1777101887162,34.47,77519.4,0.0,0.85109,0.00012,13.39465]
[1777101892653,34.47,77519.01,0.0,0.85103,0.00012,13.39849]
[1777101898239,34.47,77519.12,0.0,0.85105,0.00012,13.3975]
[1777101904281,34.47,77519.14,0.0,0.85105,0.00012,13.39714]
[1777101910323,34.47,77519.17,0.0,0.85106,0.00012,13.39677]
[1777101915359,34.47,77519.13,0.0,0.85106,0.00012,13.39665]
[1777101920395,34.47,77519.42,0.0,0.8511,0.00012,13.39418]
[1777101925428,34.47,77519.31,0.0,0.8511,0.00012,13.39452]
[1777101930465,34.47,77519.29,0.0,0.8511,0.00012,13.39429]
[1777101943004,34.46,77516.64,0.0,0.85084,0.00012,13.40687]
[1777101948589,34.46,77515.39,0.0,0.8507,0.00012,13.41517]
[1777101958660,34.46,77513.04,0.0,0.85043,0.00012,13.43084]
[1777101967723,34.46,77511.57,0.0,0.85027,0.00012,13.44058]
[1777101973766,34.46,77509.83,0.0,0.85007,0.00012,13.4523]
[1777101978876,34.46,77508.47,0.0,0.84991,0.00012,13.46146]
[1777101986868,34.46,77506.78,0.0,0.84972,0.00012,13.47278]
[1777101989889,34.46,77492.73,0.0,0.84806,0.00012,13.56878]
[1777101990897,34.46,77492.96,0.0,0.84809,0.00012,13.56705]
[1777101995932,34.46,77491.56,0.0,0.84798,0.00012,13.57107]
[1777102000969,34.46,77491.67,0.0,0.84801,0.00012,13.56957]
[1777102006004,34.45,77491.75,0.0,0.84803,0.00012,13.56804]
[1777102012046,34.45,77492.8,0.0,0.84817,0.00012,13.55977]
[1777102018087,34.45,77493.33,0.0,0.84825,0.00012,13.55565]
[1777102023122,34.45,77490.81,0.0,0.84796,0.00012,13.57241]
[1777102032186,34.45,77493.28,0.0,0.84826,0.00012,13.55449]
[1777102037222,34.44,77494.96,0.0,0.84847,0.00012,13.54246]
[1777102038227,34.44,77501.08,0.0,0.8492,0.00012,13.50048]
[1777102039235,34.44,77502.5,0.0,0.84936,0.00012,13.49073]
[1777102044270,34.44,77505.45,0.0,0.84972,0.00012,13.47006]
[1777102049304,34.44,77504.29,0.0,0.84959,0.00012,13.47742]
[1777102054340,34.44,77504.33,0.0,0.84965,0.00012,13.47181]
[1777102059375,34.44,77502.35,0.0,0.84942,0.00012,13.48516]
[1777102065417,34.44,77501.03,0.0,0.84926,0.00012,13.49413]
[1777102070453,34.44,77500.81,0.0,0.84924,0.00012,13.49559]
[1777102075487,34.44,77500.39,0.0,0.84919,0.00012,13.49841]
[1777102081530,34.44,77500.18,0.0,0.84917,0.00012,13.49975]
[1777102086566,34.44,77500.41,0.0,0.8492,0.00012,13.49809]
[1777102091601,34.44,77500.41,0.0,0.8492,0.00012,13.49802]
[1777102096634,34.44,77501.13,0.0,0.84928,0.00012,13.49304]
[1777102102677,34.44,77501.3,0.0,0.8493,0.00012,13.49183]
[1777102107712,34.44,77501.01,0.0,0.84927,0.00012,13.49376]
[1777102112747,34.44,77503.11,0.0,0.84956,0.00012,13.4746]
[1777102114200,34.44,77506.47,0.0,0.84996,0.00012,13.4514]
[1777102119795,34.44,77505.64,0.0,0.84987,0.00012,13.45662]
[1777102124833,34.43,77503.89,0.0,0.84967,0.00012,13.46808]
[1777102130876,34.43,77502.95,0.0,0.84957,0.00012,13.47382]
[1777102137924,34.43,77501.73,0.0,0.84944,0.00012,13.48121]
[1777102142957,34.43,77501.0,0.0,0.84937,0.00012,13.48559]
[1777102147994,34.43,77500.09,0.0,0.84927,0.00012,13.49118]
[1777102153029,34.43,77500.22,0.0,0.8493,0.00012,13.48964]
[1777102158064,34.42,77500.45,0.0,0.84933,0.00012,13.48762]
[1777102163098,34.42,77500.73,0.0,0.84938,0.00012,13.48501]
[1777102169143,34.42,77501.04,0.0,0.84943,0.00012,13.48203]
[1777102174620,34.42,77499.84,0.0,0.84934,0.00012,13.4848]
[1777102180219,34.42,77496.8,0.0,0.849,0.00012,13.50473]
[1777102185255,34.42,77494.42,0.0,0.84872,0.00012,13.52085]
[1777102190289,34.42,77493.54,0.0,0.84861,0.00012,13.52702]
[1777102192305,34.42,77487.16,0.0,0.84785,0.00012,13.57075]
[1777102194317,34.42,77482.35,0.0,0.84729,0.00012,13.60359]
[1777102196331,34.42,77493.03,0.0,0.84855,0.00012,13.53027]
[1777102197338,34.42,77498.36,0.0,0.84919,0.00012,13.49356]
[1777102199352,34.42,77508.87,0.0,0.85042,0.00012,13.4215]
[1777102200360,34.42,77515.42,0.0,0.85119,0.00012,13.3766]
[1777102201365,34.42,77519.55,0.0,0.85167,0.00012,13.34833]
[1777102204386,34.42,77510.9,0.0,0.85066,0.00012,13.40763]
[1777102206401,34.42,77508.91,0.0,0.85043,0.00012,13.42116]
[1777102211437,34.41,77509.02,0.0,0.85045,0.00012,13.42012]
[1777102216471,34.41,77509.38,0.0,0.8505,0.00012,13.41736]
[1777102224973,34.41,77511.81,0.0,0.85079,0.00012,13.40023]
[1777102230570,34.41,77511.94,0.0,0.85081,0.00012,13.39896]
[1777102232583,34.41,77504.45,0.0,0.84997,0.00012,13.44535]
[1777102237620,34.41,77503.1,0.0,0.84982,0.00012,13.45437]
[1777102242653,34.41,77502.99,0.0,0.84982,0.00012,13.45444]
[1777102247687,34.41,77501.34,0.0,0.84964,0.00012,13.46503]
[1777102255184,34.4,77500.43,0.0,0.84955,0.00012,13.47018]
[1777102261789,34.4,77500.23,0.0,0.84954,0.00012,13.47068]
[1777102266825,34.4,77500.16,0.0,0.84954,0.00012,13.47044]
[1777102272867,34.4,77499.41,0.0,0.84947,0.00012,13.47471]
[1777102277901,34.4,77499.3,0.0,0.84947,0.00012,13.47475]
[1777102285393,34.39,77498.8,0.0,0.84943,0.00012,13.47703]
[1777102287973,34.39,77491.96,0.0,0.84862,0.00012,13.52358]
[1777102294013,34.39,77491.84,0.0,0.84867,0.00012,13.51846]
[1777102299049,34.39,77492.63,0.0,0.84877,0.00012,13.51259]
[1777102305533,34.39,77493.05,0.0,0.84884,0.00012,13.50893]
[1777102311151,34.39,77493.23,0.0,0.84887,0.00012,13.50684]
[1777102316186,34.38,77493.99,0.0,0.84898,0.00012,13.50067]
[1777102322227,34.38,77494.21,0.0,0.84902,0.00012,13.49824]
[1777102327262,34.38,77494.43,0.0,0.84906,0.00012,13.49601]
[1777102333305,34.38,77494.86,0.0,0.84912,0.00012,13.49225]
[1777102334312,34.38,77503.11,0.0,0.8501,0.00012,13.43555]
[1777102335320,34.38,77505.85,0.0,0.85042,0.00012,13.41671]
[1777102340354,34.38,77505.46,0.0,0.85038,0.00012,13.4192]
[1777102345389,34.38,77504.63,0.0,0.85028,0.00012,13.42469]
[1777102347403,34.38,77499.28,0.0,0.84965,0.00012,13.46125]
[1777102352440,34.37,77498.86,0.0,0.84965,0.00012,13.45891]
[1777102357473,34.37,77498.29,0.0,0.84959,0.00012,13.46235]
[1777102364522,34.37,77497.87,0.0,0.84956,0.00012,13.46461]
[1777102369556,34.37,77496.84,0.0,0.84944,0.00012,13.47122]
[1777102374591,34.37,77492.66,0.0,0.84896,0.00012,13.49929]
[1777102379627,34.37,77493.41,0.0,0.84905,0.00012,13.49364]
[1777102386129,34.37,77494.98,0.0,0.84924,0.00012,13.48292]
[1777102391711,34.37,77503.32,0.0,0.85022,0.00012,13.42577]
[1777102392718,34.37,77505.78,0.0,0.85051,0.00012,13.40899]
[1777102397752,34.37,77507.92,0.0,0.85075,0.00012,13.39474]
[1777102402788,34.37,77509.8,0.0,0.85097,0.00012,13.38179]
[1777102407823,34.37,77510.22,0.0,0.85103,0.00012,13.3788]
[1777102412857,34.37,77510.81,0.0,0.85114,0.00012,13.36984]
[1777102419916,34.37,77510.91,0.0,0.85115,0.00012,13.36885]
[1777102424948,34.37,77510.56,0.0,0.85112,0.00012,13.37099]
[1777102429983,34.37,77511.12,0.0,0.85119,0.00012,13.36687]
[1777102435019,34.37,77511.26,0.0,0.85121,0.00012,13.36561]
[1777102440055,34.36,77511.76,0.0,0.85127,0.00012,13.36188]
[1777102443075,34.36,77517.62,0.0,0.85196,0.00012,13.32152]
[1777102449117,34.36,77517.35,0.0,0.85193,0.00012,13.32324]
[1777102454152,34.36,77522.53,0.0,0.85254,0.00012,13.2876]
[1777102455160,34.36,77529.79,0.0,0.85338,0.00012,13.23786]
[1777102456621,34.36,77528.7,0.0,0.85325,0.00012,13.24548]
[1777102462208,34.36,77529.54,0.0,0.85334,0.00012,13.24006]
[1777102464222,34.37,77537.2,0.0,0.85423,0.00012,13.18787]
[1777102468255,34.37,77544.98,0.0,0.85511,0.00011,13.13523]
[1777102473286,34.37,77545.0,0.0,0.85514,0.00011,13.13146]
[1777102478321,34.37,77546.25,0.0,0.85527,0.00011,13.12377]
[1777102483358,34.37,77547.41,0.0,0.85539,0.00011,13.11653]
[1777102488391,34.38,77548.75,0.0,0.85553,0.00011,13.10809]
[1777102493427,34.38,77550.46,0.0,0.85571,0.00011,13.09722]
[1777102498488,34.38,77553.03,0.0,0.85599,0.00011,13.08057]
[1777102503498,34.38,77550.4,0.0,0.85567,0.00011,13.09983]
[1777102508530,34.39,77548.78,0.0,0.85546,0.00011,13.11219]
[1777102514573,34.39,77547.63,0.0,0.8553,0.00011,13.12157]
[1777102519608,34.39,77544.06,0.0,0.85488,0.00012,13.14717]
[1777102524642,34.39,77543.27,0.0,0.85477,0.00012,13.15371]
[1777102529678,34.4,77543.02,0.0,0.85472,0.00012,13.15652]
[1777102534712,34.4,77542.99,0.0,0.85474,0.00012,13.15311]
[1777102541762,34.4,77542.68,0.0,0.85468,0.00012,13.15681]
[1777102547256,34.41,77545.18,0.0,0.85495,0.00011,13.14028]
[1777102553846,34.41,77544.04,0.0,0.85481,0.00012,13.14879]
[1777102559890,34.41,77542.56,0.0,0.85463,0.00012,13.15937]
[1777102563916,34.41,77528.9,0.0,0.85305,0.00012,13.2532]
[1777102564925,34.41,77527.28,0.0,0.85286,0.00012,13.26435]
[1777102569958,34.41,77525.37,0.0,0.85263,0.00012,13.27771]
[1777102577465,34.41,77523.72,0.0,0.85243,0.00012,13.28955]
[1777102583048,34.41,77522.73,0.0,0.85231,0.00012,13.29673]
[1777102588088,34.41,77521.35,0.0,0.85214,0.00012,13.30662]
[1777102594126,34.41,77520.51,0.0,0.85208,0.00012,13.30801]
[1777102600171,34.41,77519.68,0.0,0.85198,0.00012,13.31403]
[1777102607676,34.42,77520.34,0.0,0.85205,0.00012,13.30998]
[1777102613280,34.42,77523.09,0.0,0.85236,0.00012,13.29148]
[1777102618314,34.42,77525.49,0.0,0.85263,0.00012,13.27541]
[1777102623350,34.42,77526.55,0.0,0.85275,0.00012,13.26851]
[1777102629392,34.42,77527.88,0.0,0.8529,0.00012,13.25977]
[1777102634426,34.42,77528.86,0.0,0.85301,0.00012,13.2532]
[1777102639463,34.42,77529.97,0.0,0.85314,0.00012,13.24568]
[1777102644510,34.42,77530.91,0.0,0.85325,0.00012,13.2393]
[1777102649543,34.42,77531.77,0.0,0.85335,0.00012,13.23346]
[1777102654578,34.42,77527.8,0.0,0.85293,0.00012,13.25591]
[1777102657600,34.42,77523.88,0.0,0.85247,0.00012,13.28274]
[1777102663643,34.42,77528.26,0.0,0.85298,0.00012,13.25274]
[1777102668677,34.42,77532.61,0.0,0.85349,0.00012,13.22287]
[1777102673711,34.42,77533.55,0.0,0.8536,0.00012,13.21637]
[1777102679754,34.42,77533.51,0.0,0.85359,0.00012,13.21647]
[1777102684795,34.42,77533.86,0.0,0.85364,0.00012,13.21393]
[1777102693851,34.42,77534.26,0.0,0.85369,0.00012,13.21096]
[1777102699893,34.42,77534.99,0.0,0.85377,0.00012,13.20582]
[1777102704929,34.42,77538.83,0.0,0.85422,0.00012,13.17945]
[1777102709961,34.42,77539.94,0.0,0.85435,0.00012,13.17181]
[1777102714999,34.42,77539.51,0.0,0.85434,0.00012,13.16977]
[1777102720034,34.42,77539.54,0.0,0.85436,0.00012,13.16897]
[1777102725068,34.41,77539.63,0.0,0.85438,0.00012,13.16747]
[1777102730104,34.41,77541.49,0.0,0.8546,0.00012,13.15425]
[1777102735139,34.41,77540.34,0.0,0.85447,0.00012,13.16197]
[1777102740174,34.41,77541.91,0.0,0.85466,0.00012,13.15109]
[1777102745210,34.41,77544.53,0.0,0.85495,0.00011,13.13337]
[1777102751252,34.41,77544.53,0.0,0.85495,0.00011,13.1337]
[1777102758736,34.41,77544.85,0.0,0.85498,0.00011,13.13211]
[1777102768805,34.42,77554.52,0.0,0.85607,0.00011,13.06716]
[1777102770384,34.42,77559.47,0.0,0.85663,0.00011,13.03342]
[1777102775419,34.42,77556.92,0.0,0.85637,0.00011,13.0467]
[1777102780454,34.42,77558.21,0.0,0.8565,0.00011,13.03883]
[1777102785489,34.42,77558.72,0.0,0.85654,0.00011,13.03661]
[1777102790524,34.43,77557.77,0.0,0.85641,0.00011,13.04434]
[1777102795559,34.43,77558.41,0.0,0.85646,0.00011,13.04137]
[1777102800594,34.43,77558.88,0.0,0.8565,0.00011,13.03887]
[1777102802610,34.43,77549.88,0.0,0.85546,0.00011,13.10101]
[1777102807644,34.44,77547.13,0.0,0.85513,0.00011,13.12089]
[1777102811672,34.44,77541.09,0.0,0.85442,0.00012,13.16289]
[1777102816711,34.44,77538.76,0.0,0.85414,0.00012,13.17941]
[1777102821743,34.44,77538.08,0.0,0.85406,0.00012,13.18457]
[1777102827784,34.44,77537.13,0.0,0.85394,0.00012,13.19166]
[1777102834834,34.44,77536.52,0.0,0.8539,0.00012,13.19189]
[1777102845911,34.45,77536.4,0.0,0.85386,0.00012,13.19411]
[1777102850948,34.45,77536.5,0.0,0.85386,0.00012,13.19411]
[1777102856989,34.45,77537.08,0.0,0.85391,0.00012,13.19098]
[1777102862023,34.45,77537.07,0.0,0.8539,0.00012,13.19177]
[1777102867058,34.45,77537.55,0.0,0.85394,0.00012,13.18923]
[1777102872098,34.46,77537.49,0.0,0.85392,0.00012,13.19036]
[1777102878135,34.46,77537.56,0.0,0.85392,0.00012,13.19071]
[1777102889657,34.46,77536.92,0.0,0.85382,0.00012,13.19667]
[1777102896262,34.46,77536.62,0.0,0.85381,0.00012,13.19474]
[1777102901298,34.47,77536.7,0.0,0.85381,0.00012,13.19482]
[1777102907341,34.47,77536.42,0.0,0.85377,0.00012,13.19747]
[1777102919867,34.47,77536.78,0.0,0.85378,0.00012,13.19664]
[1777102926473,34.47,77537.21,0.0,0.85382,0.00012,13.19448]
[1777102936540,34.48,77537.24,0.0,0.8538,0.00012,13.19556]
[1777102940571,34.48,77532.13,0.0,0.8532,0.00012,13.23099]
[1777102941579,34.48,77526.84,0.0,0.85258,0.00012,13.26738]
[1777102944602,34.48,77523.62,0.0,0.8522,0.00012,13.28995]
[1777102950081,34.48,77523.46,0.0,0.85216,0.00012,13.2921]
[1777102955675,34.48,77526.28,0.0,0.85252,0.00012,13.26896]
[1777102960711,34.49,77527.16,0.0,0.8526,0.00012,13.26403]
[1777102970221,34.49,77529.05,0.0,0.85279,0.00012,13.25266]
[1777102975816,34.49,77529.71,0.0,0.85285,0.00012,13.24913]
[1777102984879,34.5,77530.82,0.0,0.85296,0.00012,13.24304]
[1777102989914,34.5,77531.68,0.0,0.85304,0.00012,13.23839]
[1777102995955,34.5,77531.84,0.0,0.85303,0.00012,13.23872]
[1777103000993,34.51,77532.43,0.0,0.85308,0.00012,13.23591]
[1777103006030,34.51,77532.89,0.0,0.85312,0.00012,13.23391]
[1777103011067,34.51,77533.3,0.0,0.85319,0.00012,13.22748]
[1777103016100,34.51,77533.65,0.0,0.85321,0.00012,13.2262]
[1777103021136,34.52,77534.06,0.0,0.85324,0.00012,13.22455]
[1777103029192,34.52,77534.27,0.0,0.85323,0.00012,13.22501]
[1777103038706,34.53,77534.17,0.0,0.85318,0.00012,13.22804]
[1777103047769,34.53,77533.98,0.0,0.85312,0.00012,13.2315]
[1777103053359,34.54,77533.86,0.0,0.85308,0.00012,13.23378]
[1777103058401,34.54,77534.73,0.0,0.85316,0.00012,13.22909]
[1777103063437,34.54,77538.82,0.0,0.85361,0.00012,13.2025]
[1777103071493,34.55,77537.83,0.0,0.8535,0.00012,13.20671]
[1777103076528,34.55,77536.94,0.0,0.85338,0.00012,13.21405]
[1777103085591,34.56,77535.5,0.0,0.85318,0.00012,13.22596]
[1777103090628,34.56,77535.27,0.0,0.85313,0.00012,13.22874]
[1777103092643,34.56,77528.38,0.0,0.85233,0.00012,13.27613]
[1777103093652,34.56,77526.13,0.0,0.85206,0.00012,13.29162]
[1777103098684,34.56,77523.22,0.0,0.85171,0.00012,13.31212]
[1777103103718,34.56,77522.83,0.0,0.85166,0.00012,13.31552]
[1777103111776,34.57,77522.3,0.0,0.85157,0.00012,13.32041]
[1777103116813,34.57,77521.66,0.0,0.85148,0.00012,13.32558]
[1777103123863,34.57,77520.43,0.0,0.85132,0.00012,13.33527]
[1777103130913,34.57,77517.8,0.0,0.85099,0.00012,13.35432]
[1777103135948,34.58,77516.16,0.0,0.85083,0.00012,13.36177]
[1777103144004,34.58,77516.36,0.0,0.85083,0.00012,13.36177]
[1777103151053,34.58,77517.0,0.0,0.85088,0.00012,13.35857]
[1777103156088,34.58,77513.83,0.0,0.8505,0.00012,13.38087]
[1777103162130,34.59,77514.02,0.0,0.85051,0.00012,13.38038]
[1777103168609,34.59,77514.95,0.0,0.8506,0.00012,13.37483]
[1777103174214,34.59,77516.16,0.0,0.85073,0.00012,13.36758]
[1777103183277,34.59,77516.07,0.0,0.8507,0.00012,13.36926]
[1777103188311,34.59,77515.7,0.0,0.85065,0.00012,13.37233]
[1777103195360,34.6,77515.02,0.0,0.8506,0.00012,13.37294]
[1777103200395,34.6,77512.08,0.0,0.85025,0.00012,13.39342]
[1777103206439,34.6,77510.12,0.0,0.85001,0.00012,13.40722]
[1777103218965,34.6,77510.56,0.0,0.85003,0.00012,13.40586]
[1777103227586,34.61,77511.24,0.0,0.85009,0.00012,13.40249]
[1777103239105,34.61,77512.48,0.0,0.85021,0.00012,13.39595]
[1777103249175,34.61,77513.29,0.0,0.85027,0.00012,13.39203]
[1777103259247,34.62,77513.87,0.0,0.85035,0.00012,13.38494]
[1777103264846,34.62,77514.04,0.0,0.85036,0.00012,13.38458]
[1777103269880,34.62,77513.04,0.0,0.85023,0.00012,13.39207]
[1777103274917,34.62,77513.29,0.0,0.85026,0.00012,13.39067]
[1777103276932,34.62,77507.14,0.0,0.84953,0.00012,13.43263]
[1777103281966,34.62,77505.98,0.0,0.8494,0.00012,13.44049]
[1777103289465,34.62,77505.89,0.0,0.84939,0.00012,13.44099]
[1777103295056,34.62,77507.45,0.0,0.84957,0.00012,13.4307]
[1777103300093,34.63,77510.4,0.0,0.8499,0.00012,13.41134]
[1777103305125,34.63,77510.18,0.0,0.84986,0.00012,13.41352]
[1777103310161,34.63,77510.31,0.0,0.84987,0.00012,13.41336]
[1777103315196,34.63,77509.57,0.0,0.84981,0.00012,13.41439]
[1777103321238,34.63,77509.2,0.0,0.84975,0.00012,13.41782]
[1777103327279,34.64,77509.85,0.0,0.84981,0.00012,13.41435]
[1777103335336,34.64,77509.51,0.0,0.84975,0.00012,13.41795]
[1777103340371,34.64,77509.37,0.0,0.84972,0.00012,13.4197]
[1777103345407,34.64,77507.44,0.0,0.84948,0.00012,13.43362]
[1777103351899,34.64,77507.19,0.0,0.84944,0.00012,13.43624]
[1777103357490,34.65,77505.89,0.0,0.84927,0.00012,13.44601]
[1777103362527,34.65,77505.07,0.0,0.84916,0.00012,13.45235]
[1777103367560,34.65,77503.46,0.0,0.84896,0.00012,13.46403]
[1777103372595,34.65,77503.66,0.0,0.84901,0.00012,13.45864]
[1777103379088,34.65,77503.93,0.0,0.84903,0.00012,13.4577]
[1777103384680,34.66,77503.51,0.0,0.84896,0.00012,13.46144]
[1777103393186,34.66,77503.84,0.0,0.84898,0.00012,13.46046]
[1777103398777,34.66,77505.61,0.0,0.84916,0.00012,13.4499]
[1777103403256,34.67,77520.76,0.0,0.85091,0.00012,13.34826]
[1777103404824,34.67,77520.14,0.0,0.85084,0.00012,13.35251]
[1777103411869,34.67,77524.49,0.0,0.85134,0.00012,13.32324]
[1777103417356,34.67,77526.76,0.0,0.8516,0.00012,13.30804]
[1777103423397,34.67,77528.21,0.0,0.85176,0.00012,13.29852]
[1777103428988,34.67,77523.02,0.0,0.85116,0.00012,13.33372]
[1777103434024,34.67,77518.39,0.0,0.85067,0.00012,13.36022]
[1777103441073,34.67,77516.03,0.0,0.85039,0.00012,13.37598]
[1777103446108,34.67,77513.93,0.0,0.85015,0.00012,13.39007]
[1777103451142,34.67,77512.45,0.0,0.84998,0.00012,13.39994]
[1777103456178,34.67,77511.76,0.0,0.8499,0.00012,13.40445]
[1777103462219,34.67,77510.27,0.0,0.84973,0.00012,13.41441]
[1777103468716,34.67,77509.08,0.0,0.8496,0.00012,13.42229]
[1777103478333,34.66,77507.75,0.0,0.84945,0.00012,13.43105]
[1777103488855,34.66,77506.56,0.0,0.84931,0.00012,13.43908]
[1777103494444,34.67,77506.21,0.0,0.8493,0.00012,13.43719]
[1777103500488,34.67,77505.78,0.0,0.84925,0.00012,13.44029]
[1777103506532,34.67,77505.46,0.0,0.84921,0.00012,13.44232]
[1777103513580,34.67,77505.24,0.0,0.84919,0.00012,13.44365]
[1777103519623,34.67,77505.02,0.0,0.84916,0.00012,13.445]
[1777103524657,34.66,77504.77,0.0,0.84914,0.00012,13.44659]
[1777103530701,34.66,77504.6,0.0,0.84912,0.00012,13.44762]
[1777103535736,34.66,77504.47,0.0,0.8491,0.00012,13.44841]
[1777103541778,34.66,77504.43,0.0,0.8491,0.00012,13.44859]
[1777103548268,34.66,77504.82,0.0,0.84915,0.00012,13.44586]
[1777103553863,34.66,77504.64,0.0,0.84917,0.00012,13.4423]
[1777103558897,34.66,77506.55,0.0,0.84939,0.00012,13.42952]
[1777103564941,34.66,77506.2,0.0,0.84935,0.00012,13.43192]
[1777103575007,34.66,77505.6,0.0,0.84928,0.00012,13.43595]
[1777103582059,34.66,77505.19,0.0,0.84923,0.00012,13.43871]
[1777103588550,34.66,77505.15,0.0,0.84923,0.00012,13.43896]
[1777103595150,34.66,77509.97,0.0,0.84979,0.00012,13.40638]
[1777103606226,34.66,77515.1,0.0,0.85039,0.00012,13.37149]
[1777103611267,34.66,77513.29,0.0,0.85022,0.00012,13.37903]
[1777103618762,34.67,77514.28,0.0,0.85033,0.00012,13.37251]
[1777103628831,34.67,77520.15,0.0,0.85101,0.00012,13.33285]
[1777103638901,34.67,77524.9,0.0,0.85156,0.00012,13.30064]
[1777103646510,34.67,77525.02,0.0,0.85156,0.00012,13.30086]
[1777103651547,34.67,77524.17,0.0,0.85146,0.00012,13.30667]
[1777103659603,34.67,77523.54,0.0,0.85139,0.00012,13.31103]
[1777103669111,34.67,77522.4,0.0,0.85125,0.00012,13.31885]
[1777103676723,34.67,77525.09,0.0,0.8516,0.00012,13.29609]
[1777103681758,34.67,77529.97,0.0,0.85217,0.00012,13.2631]
[1777103689816,34.67,77532.97,0.0,0.85251,0.00012,13.24305]
[1777103697869,34.67,77534.28,0.0,0.85265,0.00012,13.2345]
[1777103703911,34.67,77535.47,0.0,0.85279,0.00012,13.22669]
[1777103710402,34.67,77535.87,0.0,0.85283,0.00012,13.22423]
[1777103718011,34.67,77536.29,0.0,0.85287,0.00012,13.22169]
[1777103723044,34.67,77537.08,0.0,0.85296,0.00012,13.21651]
[1777103728080,34.67,77537.04,0.0,0.85296,0.00012,13.21671]
[1777103738150,34.67,77537.3,0.0,0.85304,0.00012,13.20958]
[1777103743185,34.67,77537.76,0.0,0.8531,0.00012,13.20619]
[1777103748220,34.67,77538.04,0.0,0.85313,0.00012,13.20405]
[1777103755268,34.67,77538.22,0.0,0.85316,0.00012,13.20252]
[1777103760752,34.67,77538.31,0.0,0.85317,0.00012,13.20166]
[1777103764335,34.67,77546.24,0.0,0.85409,0.00011,13.14772]
[1777103769367,34.67,77545.63,0.0,0.85401,0.00011,13.15203]
[1777103774402,34.67,77543.27,0.0,0.85374,0.00012,13.16817]
[1777103780444,34.67,77540.94,0.0,0.85347,0.00012,13.18397]
[1777103785933,34.67,77540.43,0.0,0.85341,0.00012,13.1874]
[1777103792527,34.67,77540.08,0.0,0.85342,0.00012,13.18498]
[1777103797562,34.67,77539.85,0.0,0.85339,0.00012,13.18653]
[1777103802599,34.67,77549.78,0.0,0.85453,0.00011,13.11919]
[1777103804623,34.67,77553.42,0.0,0.85494,0.00011,13.0947]
[1777103809648,34.67,77554.02,0.0,0.85501,0.00011,13.09095]
[1777103814683,34.67,77552.78,0.0,0.85487,0.00011,13.09922]
[1777103819718,34.67,77552.31,0.0,0.85482,0.00011,13.10221]
[1777103825760,34.67,77551.41,0.0,0.8547,0.00011,13.1089]
[1777103830794,34.67,77555.81,0.0,0.85522,0.00011,13.07842]
[1777103835833,34.67,77557.47,0.0,0.85542,0.00011,13.06655]
[1777103840866,34.67,77558.44,0.0,0.85554,0.00011,13.05938]
[1777103846355,34.67,77559.59,0.0,0.85568,0.00011,13.05096]
[1777103853957,34.66,77560.57,0.0,0.85585,0.00011,13.03856]
[1777103858990,34.66,77558.78,0.0,0.85567,0.00011,13.0494]
[1777103862012,34.66,77552.91,0.0,0.85501,0.00011,13.08863]
[1777103867046,34.66,77551.04,0.0,0.85482,0.00011,13.09985]
[1777103872082,34.65,77548.99,0.0,0.8546,0.00011,13.11236]
[1777103877116,34.65,77548.67,0.0,0.85459,0.00011,13.11318]
[1777103882152,34.65,77548.16,0.0,0.85455,0.00011,13.11535]
[1777103887187,34.64,77547.55,0.0,0.85449,0.00011,13.11888]
[1777103893228,34.64,77546.99,0.0,0.85444,0.00011,13.12199]
[1777103900277,34.64,77546.64,0.0,0.85441,0.00011,13.12354]
[1777103906775,34.64,77546.63,0.0,0.85443,0.00011,13.12231]
[1777103912361,34.63,77545.94,0.0,0.85442,0.00011,13.12098]
[1777103917855,34.63,77546.25,0.0,0.85447,0.00011,13.11743]
[1777103923442,34.63,77546.15,0.0,0.85448,0.00011,13.11693]
[1777103928479,34.63,77546.2,0.0,0.85451,0.00011,13.11545]
[1777103933512,34.62,77546.11,0.0,0.85452,0.00011,13.11495]
[1777103937995,34.62,77539.39,0.0,0.85376,0.00012,13.15966]
[1777103940564,34.62,77536.49,0.0,0.85343,0.00012,13.17907]
[1777103945606,34.62,77529.99,0.0,0.85269,0.00012,13.22239]
[1777103946607,34.62,77524.36,0.0,0.85204,0.00012,13.26048]
[1777103948067,34.62,77521.02,0.0,0.85166,0.00012,13.28295]
[1777103953656,34.61,77516.3,0.0,0.85112,0.00012,13.31425]
[1777103961717,34.61,77511.99,0.0,0.85064,0.00012,13.34208]
[1777103966752,34.61,77510.44,0.0,0.85048,0.00012,13.35163]
[1777103971786,34.61,77506.7,0.0,0.8501,0.00012,13.37126]
[1777103973805,34.6,77491.92,0.0,0.84837,0.00012,13.47116]
[1777103977828,34.6,77488.72,0.0,0.84801,0.00012,13.4915]
[1777103983870,34.59,77490.49,0.0,0.84826,0.00012,13.47706]
[1777103988912,34.59,77491.66,0.0,0.84844,0.00012,13.4671]
[1777103993943,34.58,77491.43,0.0,0.84844,0.00012,13.46695]
[1777103998975,34.58,77489.66,0.0,0.84826,0.00012,13.47699]
[1777104001305,34.58,77484.73,0.0,0.84769,0.00012,13.51018]
[1777104002575,34.58,77518.73,0.0,0.85169,0.00012,13.27843]
[1777104000148,34.58,77518.73,0.0,0.85169,0.00012,13.27843]
[1777104007388,34.58,77518.73,0.0,0.85169,0.00012,13.27843]
[1777104011336,34.58,77513.2,0.0,0.85104,0.00012,13.31611]
[1777104013074,34.58,77471.81,0.0,0.84615,0.00012,13.59828]
[1777104018118,34.58,77476.95,0.0,0.84676,0.00012,13.56323]
[1777104023157,34.58,77474.47,0.0,0.84646,0.00012,13.58014]
[1777104028199,34.58,77473.16,0.0,0.84631,0.00012,13.58908]
[1777104033230,34.58,77475.85,0.0,0.84667,0.00012,13.56598]
[1777104038271,34.58,77471.32,0.0,0.84613,0.00012,13.59687]
[1777104043304,34.58,77470.83,0.0,0.84607,0.00012,13.60021]
[1777104054832,34.57,77469.28,0.0,0.84592,0.00012,13.60842]
[1777104057402,34.57,77474.7,0.0,0.8466,0.00012,13.56976]
[1777104062437,34.56,77468.74,0.0,0.84593,0.00012,13.60781]
[1777104068931,34.55,77467.54,0.0,0.84584,0.00012,13.61283]
[1777104076988,34.54,77466.77,0.0,0.84582,0.00012,13.61402]
[1777104087057,34.53,77470.37,0.0,0.84634,0.00012,13.58413]
[1777104092648,34.53,77471.58,0.0,0.84656,0.00012,13.56914]
[1777104101713,34.52,77473.88,0.0,0.84689,0.00012,13.5501]
[1777104107199,34.51,77474.93,0.0,0.84706,0.00012,13.54063]
[1777104118829,34.5,77477.79,0.0,0.84748,0.00012,13.51608]
[1777104131368,34.48,77484.43,0.0,0.84839,0.00012,13.46395]
[1777104137963,34.47,77487.58,0.0,0.84883,0.00012,13.4387]
[1777104144006,34.46,77490.24,0.0,0.8492,0.00012,13.41683]
[1777104149042,34.46,77494.5,0.0,0.84975,0.00012,13.38497]
[1777104150047,34.46,77500.36,0.0,0.85045,0.00012,13.3444]
[1777104155082,34.45,77501.48,0.0,0.85066,0.00012,13.32967]
[1777104160118,34.44,77498.53,0.0,0.85036,0.00012,13.34736]
[1777104165151,34.44,77500.32,0.0,0.85061,0.00012,13.33281]
[1777104170189,34.43,77498.06,0.0,0.85038,0.00012,13.34602]
[1777104175224,34.43,77497.48,0.0,0.85035,0.00012,13.3477]
[1777104180260,34.42,77497.69,0.0,0.85041,0.00012,13.34406]
[1777104185296,34.42,77499.56,0.0,0.85067,0.00012,13.32915]
[1777104193350,34.41,77499.68,0.0,0.85074,0.00012,13.32506]
[1777104199392,34.4,77499.83,0.0,0.85079,0.00012,13.32168]
[1777104204427,34.4,77505.74,0.0,0.8515,0.00012,13.28043]
[1777104209461,34.4,77505.62,0.0,0.8515,0.00012,13.28028]
[1777104214496,34.4,77506.09,0.0,0.85161,0.00012,13.27185]
[1777104223011,34.39,77506.92,0.0,0.85174,0.00012,13.26422]
[1777104228595,34.39,77506.38,0.0,0.8517,0.00012,13.26657]
[1777104235645,34.39,77509.05,0.0,0.85204,0.00012,13.24645]
[1777104240678,34.38,77507.76,0.0,0.85191,0.00012,13.25399]
[1777104247729,34.38,77509.15,0.0,0.8521,0.00012,13.24271]
[1777104253221,34.35,77509.63,0.0,0.85232,0.00012,13.22995]
[1777104258806,34.35,77508.03,0.0,0.85215,0.00012,13.23982]
[1777104264849,34.35,77503.24,0.0,0.85161,0.00012,13.27122]
[1777104270891,34.34,77502.98,0.0,0.8516,0.00012,13.27146]
[1777104275925,34.34,77490.58,0.0,0.8502,0.00012,13.3507]
[1777104276932,34.34,77490.3,0.0,0.85017,0.00012,13.35251]
[1777104279953,34.34,77483.71,0.0,0.84939,0.00012,13.39749]
[1777104280962,34.34,77483.64,0.0,0.84939,0.00012,13.3979]
[1777104287004,34.34,77486.97,0.0,0.84979,0.00012,13.37459]
[1777104292041,34.34,77489.55,0.0,0.8501,0.00012,13.35653]
[1777104297073,34.34,77487.7,0.0,0.84989,0.00012,13.36887]
[1777104300095,34.34,77495.68,0.0,0.85084,0.00012,13.3135]
[1777104301101,34.34,77500.68,0.0,0.85143,0.00012,13.27906]
[1777104303573,34.34,77502.19,0.0,0.85161,0.00012,13.26847]
[1777104309158,34.34,77503.74,0.0,0.8518,0.00012,13.25752]
[1777104315201,34.33,77502.7,0.0,0.85168,0.00012,13.26435]
[1777104323722,34.33,77502.04,0.0,0.85161,0.00012,13.26841]
[1777104330306,34.33,77501.66,0.0,0.85157,0.00012,13.2712]
[1777104340381,34.34,77501.17,0.0,0.85154,0.00012,13.27039]
[1777104345416,34.34,77508.41,0.0,0.85236,0.00012,13.22229]
[1777104350450,34.35,77510.79,0.0,0.85258,0.00012,13.20951]
[1777104358507,34.35,77509.65,0.0,0.85244,0.00012,13.21781]
[1777104363543,34.35,77508.19,0.0,0.85227,0.00012,13.22789]
[1777104368580,34.35,77508.12,0.0,0.85226,0.00012,13.22849]
[1777104378648,34.35,77511.72,0.0,0.85271,0.00012,13.20227]
[1777104386703,34.34,77517.1,0.0,0.85337,0.00012,13.16351]
[1777104389725,34.34,77522.58,0.0,0.85401,0.00012,13.12531]
[1777104394759,34.34,77525.04,0.0,0.85436,0.00012,13.10263]
[1777104403823,34.33,77528.7,0.0,0.85481,0.00012,13.07568]
[1777104408858,34.33,77532.42,0.0,0.85526,0.00012,13.04912]
[1777104413894,34.33,77536.86,0.0,0.85579,0.00012,13.01785]
[1777104418396,34.33,77551.21,0.0,0.85745,0.00011,12.91896]
[1777104420942,34.33,77553.49,0.0,0.85771,0.00011,12.90336]
[1777104425978,34.33,77556.33,0.0,0.85803,0.00011,12.8841]
[1777104432023,34.33,77554.29,0.0,0.8578,0.00011,12.89816]
[1777104438537,34.32,77552.98,0.0,0.85766,0.00011,12.90603]
[1777104444104,34.32,77549.77,0.0,0.85731,0.00011,12.92725]
[1777104449139,34.32,77547.29,0.0,0.85704,0.00011,12.9433]
[1777104454175,34.32,77545.45,0.0,0.85688,0.00011,12.95024]
[1777104459209,34.32,77545.21,0.0,0.85687,0.00011,12.95102]
[1777104465253,34.32,77547.64,0.0,0.85715,0.00011,12.93412]
[1777104470288,34.32,77546.78,0.0,0.85706,0.00011,12.93999]
[1777104476329,34.32,77546.08,0.0,0.85698,0.00011,12.94476]
[1777104482371,34.32,77545.62,0.0,0.85692,0.00011,12.94788]
[1777104487406,34.32,77544.98,0.0,0.85685,0.00011,12.95222]
[1777104492441,34.32,77544.51,0.0,0.8568,0.00011,12.95539]
[1777104497476,34.32,77542.96,0.0,0.85662,0.00012,12.96595]
[1777104503518,34.31,77542.41,0.0,0.85656,0.00012,12.96961]
[1777104508552,34.31,77542.34,0.0,0.85655,0.00012,12.97003]
[1777104515603,34.31,77542.41,0.0,0.8566,0.00012,12.96476]
[1777104520637,34.31,77542.53,0.0,0.85661,0.00012,12.96397]
[1777104527686,34.31,77542.81,0.0,0.85665,0.00012,12.96211]
[1777104533728,34.31,77542.79,0.0,0.85664,0.00012,12.9623]
[1777104538762,34.32,77543.05,0.0,0.85667,0.00011,12.96058]
[1777104543798,34.32,77543.16,0.0,0.85668,0.00011,12.95991]
[1777104548841,34.32,77543.14,0.0,0.85668,0.00011,12.96014]
[1777104557899,34.32,77543.11,0.0,0.85667,0.00011,12.96051]
[1777104564950,34.32,77546.29,0.0,0.85704,0.00011,12.93877]
[1777104569986,34.32,77548.13,0.0,0.85725,0.00011,12.92616]
[1777104574017,34.32,77557.6,0.0,0.85838,0.00011,12.85628]
[1777104576028,34.32,77560.8,0.0,0.85874,0.00011,12.83419]
[1777104581064,34.31,77562.49,0.0,0.85894,0.00011,12.82254]
[1777104588112,34.31,77563.79,0.0,0.85909,0.00011,12.81328]
[1777104595160,34.31,77564.0,0.0,0.85912,0.00011,12.81144]
[1777104600198,34.31,77564.13,0.0,0.85914,0.00011,12.81027]
[1777104605230,34.31,77567.34,0.0,0.85951,0.00011,12.7881]
[1777104607245,34.31,77573.63,0.0,0.86022,0.00011,12.74489]
[1777104609760,34.31,77576.16,0.0,0.86051,0.00011,12.72736]
[1777104617316,34.31,77574.53,0.0,0.86034,0.00011,12.73808]
[1777104622350,34.31,77575.03,0.0,0.86039,0.00011,12.73462]
[1777104627385,34.31,77576.43,0.0,0.86055,0.00011,12.72484]
[1777104632421,34.31,77572.62,0.0,0.86019,0.00011,12.74475]
[1777104635441,34.3,77566.5,0.0,0.8595,0.00011,12.78598]
[1777104640475,34.3,77567.26,0.0,0.85961,0.00011,12.77976]
[1777104650548,34.3,77567.19,0.0,0.85962,0.00011,12.77909]
[1777104655581,34.3,77568.58,0.0,0.85979,0.00011,12.76861]
[1777104660616,34.3,77569.44,0.0,0.8599,0.00011,12.7618]
[1777104665651,34.29,77570.82,0.0,0.86008,0.00011,12.75128]
[1777104670688,34.29,77571.1,0.0,0.86012,0.00011,12.74848]
[1777104677737,34.29,77570.92,0.0,0.86012,0.00011,12.74844]
[1777104684787,34.28,77570.85,0.0,0.86014,0.00011,12.74762]
[1777104692845,34.28,77570.61,0.0,0.86017,0.00011,12.74306]
[1777104697879,34.28,77570.33,0.0,0.86016,0.00011,12.74412]
[1777104702916,34.28,77570.71,0.0,0.86021,0.00011,12.74067]
[1777104707950,34.27,77571.09,0.0,0.86027,0.00011,12.73722]
[1777104712987,34.27,77571.81,0.0,0.86036,0.00011,12.73145]
[1777104718542,34.27,77566.29,0.0,0.85975,0.00011,12.76823]
[1777104724064,34.27,77565.65,0.0,0.8597,0.00011,12.77138]
[1777104729099,34.26,77563.15,0.0,0.85944,0.00011,12.78736]
[1777104734135,34.26,77564.36,0.0,0.85959,0.00011,12.77785]
[1777104740708,34.26,77566.21,0.0,0.85983,0.00011,12.76352]
[1777104750781,34.25,77568.72,0.0,0.86015,0.00011,12.74407]
[1777104757304,34.25,77569.81,0.0,0.86034,0.00011,12.73055]
[1777104765360,34.25,77571.22,0.0,0.86052,0.00011,12.71915]
[1777104770396,34.24,77572.39,0.0,0.86067,0.00011,12.71008]
[1777104775429,34.24,77571.55,0.0,0.8606,0.00011,12.71479]
[1777104780465,34.24,77570.38,0.0,0.86048,0.00011,12.72174]
[1777104785499,34.24,77570.07,0.0,0.86046,0.00011,12.72281]
[1777104790536,34.23,77568.45,0.0,0.8603,0.00011,12.73285]
[1777104795570,34.23,77567.16,0.0,0.86017,0.00011,12.7406]
[1777104800606,34.23,77571.26,0.0,0.86065,0.00011,12.71145]
[1777104805644,34.23,77570.62,0.0,0.86059,0.00011,12.71491]
[1777104816720,34.22,77565.95,0.0,0.86014,0.00011,12.74009]
[1777104823769,34.22,77565.14,0.0,0.86007,0.00011,12.74432]
[1777104828806,34.22,77563.45,0.0,0.85989,0.00011,12.75476]
[1777104833839,34.21,77563.1,0.0,0.85987,0.00011,12.7562]
[1777104840891,34.21,77561.82,0.0,0.85975,0.00011,12.76364]
[1777104848459,34.21,77560.73,0.0,0.85964,0.00011,12.76977]
[1777104853983,34.2,77560.6,0.0,0.85965,0.00011,12.76948]
[1777104855997,34.2,77550.94,0.0,0.85855,0.00011,12.83531]
[1777104866068,34.2,77545.54,0.0,0.85798,0.00011,12.86955]
[1777104871103,34.19,77543.28,0.0,0.85779,0.00011,12.87898]
[1777104876138,34.19,77541.89,0.0,0.85764,0.00012,12.88767]
[1777104881176,34.19,77541.05,0.0,0.85756,0.00012,12.8926]
[1777104888740,34.19,77539.73,0.0,0.85742,0.00012,12.90055]
[1777104894261,34.18,77538.5,0.0,0.8573,0.00012,12.90811]
[1777104899298,34.18,77536.63,0.0,0.85707,0.00012,12.92152]
[1777104906350,34.19,77536.32,0.0,0.85702,0.00012,12.92442]
[1777104911384,34.19,77535.6,0.0,0.85693,0.00012,12.92993]
[1777104918954,34.19,77534.51,0.0,0.85679,0.00012,12.93833]
[1777104926489,34.19,77533.57,0.0,0.85667,0.00012,12.94559]
[1777104931523,34.19,77533.22,0.0,0.85666,0.00012,12.94383]
[1777104936558,34.2,77533.12,0.0,0.85664,0.00012,12.94514]
[1777104941594,34.2,77532.61,0.0,0.85657,0.00012,12.94927]
[1777104946628,34.2,77532.19,0.0,0.85651,0.00012,12.95275]
[1777104953679,34.2,77531.96,0.0,0.85647,0.00012,12.95515]
[1777104959236,34.2,77532.0,0.0,0.85646,0.00012,12.95557]
[1777104963750,34.2,77538.81,0.0,0.85724,0.00012,12.90919]
[1777104964757,34.2,77539.23,0.0,0.85729,0.00012,12.90648]
[1777104969790,34.21,77542.16,0.0,0.85761,0.00011,12.88726]
[1777104974826,34.21,77539.02,0.0,0.85724,0.00012,12.90964]
[1777104979862,34.21,77538.88,0.0,0.85721,0.00012,12.91138]
[1777104984897,34.21,77537.34,0.0,0.85702,0.00012,12.92275]
[1777104989935,34.21,77536.24,0.0,0.85688,0.00012,12.9311]
[1777104994965,34.21,77536.88,0.0,0.85698,0.00012,12.92264]
[1777105003023,34.22,77535.62,0.0,0.85682,0.00012,12.93238]
[1777105008057,34.22,77534.99,0.0,0.85674,0.00012,12.93672]
[1777105013093,34.22,77534.68,0.0,0.85671,0.00012,12.93855]
[1777105018126,34.22,77532.59,0.0,0.85648,0.00012,12.95258]
[1777105024168,34.21,77532.12,0.0,0.85643,0.00012,12.95545]
[1777105029203,34.21,77528.67,0.0,0.85605,0.00012,12.97824]
[1777105034240,34.21,77528.7,0.0,0.85607,0.00012,12.97699]
[1777105039274,34.21,77529.1,0.0,0.85613,0.00012,12.97324]
[1777105044313,34.21,77530.8,0.0,0.85634,0.00012,12.96052]
[1777105049343,34.2,77532.05,0.0,0.8565,0.00012,12.95086]
[1777105054379,34.2,77536.91,0.0,0.85712,0.00012,12.91161]
[1777105059939,34.2,77537.43,0.0,0.8572,0.00012,12.90708]
[1777105065455,34.19,77539.47,0.0,0.85747,0.00012,12.89112]
[1777105070493,34.19,77543.02,0.0,0.85791,0.00011,12.86455]
[1777105077541,34.18,77544.42,0.0,0.85812,0.00011,12.85191]
[1777105083585,34.17,77545.6,0.0,0.8583,0.00011,12.84117]
[1777105090157,34.17,77546.28,0.0,0.85843,0.00011,12.83296]
[1777105095669,34.16,77547.78,0.0,0.85865,0.00011,12.82001]
[1777105100706,34.15,77545.06,0.0,0.85838,0.00011,12.83596]
[1777105105739,34.15,77543.43,0.0,0.85824,0.00011,12.84453]
[1777105110778,34.14,77541.3,0.0,0.85803,0.00012,12.85666]
[1777105118834,34.13,77539.95,0.0,0.858,0.00012,12.8565]
[1777105124878,34.12,77539.23,0.0,0.85797,0.00012,12.858]
[1777105130438,34.11,77538.45,0.0,0.85793,0.00012,12.86003]
[1777105137968,34.1,77538.0,0.0,0.85795,0.00012,12.8593]
[1777105143003,34.1,77539.31,0.0,0.85814,0.00012,12.84745]
[1777105148042,34.09,77540.62,0.0,0.85834,0.00012,12.83557]
[1777105153076,34.08,77541.64,0.0,0.8585,0.00011,12.82557]
[1777105158114,34.08,77538.23,0.0,0.85817,0.00012,12.84542]
[1777105162140,34.07,77532.46,0.0,0.85754,0.00012,12.88335]
[1777105168182,34.06,77534.05,0.0,0.8578,0.00012,12.86748]
[1777105174229,34.05,77534.99,0.0,0.85802,0.00012,12.85212]
[1777105179258,34.04,77533.94,0.0,0.85795,0.00012,12.85594]
[1777105184293,34.03,77533.43,0.0,0.85795,0.00012,12.85605]
[1777105189328,34.03,77532.77,0.0,0.85793,0.00012,12.85717]
[1777105194363,34.02,77532.63,0.0,0.85797,0.00012,12.85466]
[1777105199398,34.01,77533.65,0.0,0.85814,0.00012,12.84419]
[1777105204433,34.0,77534.72,0.0,0.85832,0.00012,12.83343]
[1777105209476,33.99,77534.95,0.0,0.85842,0.00012,12.82724]
[1777105214511,33.98,77536.1,0.0,0.85863,0.00012,12.81473]
[1777105219546,33.97,77536.32,0.0,0.85873,0.00012,12.80868]
[1777105224580,33.96,77536.79,0.0,0.85886,0.00012,12.80092]
[1777105229616,33.95,77536.55,0.0,0.8589,0.00012,12.79809]
[1777105234651,33.94,77537.15,0.0,0.85908,0.00012,12.78473]
[1777105241209,33.93,77541.88,0.0,0.85971,0.00011,12.74674]
[1777105251280,33.9,77543.29,0.0,0.86002,0.00011,12.72785]
[1777105257814,33.89,77543.46,0.0,0.86012,0.00011,12.72176]
[1777105262852,33.88,77543.68,0.0,0.86021,0.00011,12.71612]
[1777105263855,33.86,77549.92,0.0,0.86106,0.00011,12.66474]
[1777105264862,33.86,77559.55,0.0,0.86217,0.00011,12.59726]
[1777105265874,33.86,77559.43,0.0,0.86217,0.00011,12.59742]
[1777105267886,33.86,77568.84,0.0,0.86326,0.00011,12.53067]
[1777105269900,33.85,77568.84,0.0,0.86329,0.00011,12.52896]
[1777105275943,33.84,77570.38,0.0,0.86352,0.00011,12.51467]
[1777105281491,33.84,77571.6,0.0,0.86371,0.00011,12.503]
[1777105287020,33.83,77572.86,0.0,0.86392,0.00011,12.49015]
[1777105292055,33.82,77573.72,0.0,0.86412,0.00011,12.4753]
[1777105301630,33.75,77574.84,0.0,0.86471,0.00011,12.43859]
[1777105312198,33.74,77574.94,0.0,0.86482,0.00011,12.43131]
[1777105317233,33.73,77575.77,0.0,0.86497,0.00011,12.42215]
[1777105322268,33.72,77577.35,0.0,0.8652,0.00011,12.40782]
[1777105326298,33.67,77571.11,0.0,0.86482,0.00011,12.43043]
[1777105331336,33.67,77567.15,0.0,0.86443,0.00011,12.45456]
[1777105336368,33.66,77565.37,0.0,0.86427,0.00011,12.46455]
[1777105341914,33.66,77563.63,0.0,0.86411,0.00011,12.47422]
[1777105351475,33.64,77561.58,0.0,0.864,0.00011,12.47882]
[1777105356510,33.64,77559.81,0.0,0.86384,0.00011,12.48863]
[1777105360538,33.63,77554.14,0.0,0.86323,0.00011,12.52602]
[1777105366579,33.63,77551.05,0.0,0.86293,0.00011,12.54411]
[1777105372129,33.62,77548.56,0.0,0.86269,0.00011,12.55845]
[1777105380678,33.61,77547.94,0.0,0.86272,0.00011,12.55685]
[1777105385714,33.6,77546.79,0.0,0.86263,0.00011,12.56177]
[1777105390749,33.59,77546.41,0.0,0.86264,0.00011,12.56162]
[1777105395784,33.59,77546.43,0.0,0.86268,0.00011,12.55871]
[1777105400819,33.58,77546.96,0.0,0.8628,0.00011,12.55139]
[1777105405854,33.57,77546.85,0.0,0.86285,0.00011,12.54801]
[1777105408875,33.56,77540.47,0.0,0.86215,0.00011,12.59066]
[1777105415924,33.55,77539.63,0.0,0.86217,0.00011,12.58764]
[1777105422480,33.54,77541.22,0.0,0.86241,0.00011,12.57249]
[1777105429015,33.54,77543.42,0.0,0.86272,0.00011,12.5537]
[1777105432550,33.53,77550.01,0.0,0.86351,0.00011,12.50549]
[1777105438078,33.53,77550.8,0.0,0.86364,0.00011,12.49749]
[1777105443113,33.52,77554.93,0.0,0.86415,0.00011,12.46624]
[1777105448147,33.52,77552.75,0.0,0.86393,0.00011,12.47921]
[1777105454191,33.51,77552.25,0.0,0.86392,0.00011,12.47992]
[1777105461239,33.5,77552.41,0.0,0.86399,0.00011,12.47557]
[1777105466274,33.5,77551.96,0.0,0.86398,0.00011,12.47639]
[1777105471313,33.49,77552.12,0.0,0.86407,0.00011,12.46819]
[1777105476348,33.49,77553.47,0.0,0.86426,0.00011,12.45645]
[1777105481443,33.48,77549.44,0.0,0.86384,0.00011,12.4824]
[1777105484467,33.48,77544.93,0.0,0.86336,0.00011,12.51193]
[1777105489498,33.47,77546.15,0.0,0.86354,0.00011,12.50081]
[1777105494532,33.46,77547.54,0.0,0.86374,0.00011,12.48857]
[1777105499568,33.46,77543.17,0.0,0.86328,0.00011,12.51668]
[1777105504603,33.45,77542.53,0.0,0.86324,0.00011,12.51856]
[1777105511652,33.45,77544.46,0.0,0.86352,0.00011,12.5016]
[1777105516687,33.44,77543.41,0.0,0.86344,0.00011,12.50652]
[1777105521723,33.43,77542.65,0.0,0.86339,0.00011,12.50942]
[1777105527764,33.43,77543.47,0.0,0.86353,0.00011,12.50083]
[1777105532800,33.42,77544.23,0.0,0.86369,0.00011,12.48844]
[1777105542867,33.41,77543.78,0.0,0.86372,0.00011,12.48675]
[1777105547904,33.41,77543.6,0.0,0.86374,0.00011,12.48529]
[1777105553393,33.4,77543.44,0.0,0.86377,0.00011,12.48372]
[1777105563463,33.39,77543.65,0.0,0.86388,0.00011,12.47696]
[1777105568050,33.38,77551.19,0.0,0.86478,0.00011,12.42148]
[1777105573534,33.38,77549.54,0.0,0.86463,0.00011,12.43081]
[1777105579127,33.37,77548.71,0.0,0.86457,0.00011,12.43389]
[1777105584162,33.36,77549.1,0.0,0.86466,0.00011,12.4289]
[1777105589196,33.36,77548.25,0.0,0.86459,0.00011,12.43265]
[1777105598259,33.35,77549.05,0.0,0.86479,0.00011,12.41853]
[1777105603746,33.35,77548.07,0.0,0.86471,0.00011,12.42299]
[1777105609336,33.34,77547.1,0.0,0.86463,0.00011,12.4278]
[1777105615383,33.34,77546.25,0.0,0.86457,0.00011,12.43137]
[1777105620418,33.33,77546.07,0.0,0.86458,0.00011,12.43067]
[1777105623887,33.33,77553.27,0.0,0.86543,0.00011,12.37858]
[1777105633957,33.32,77552.46,0.0,0.86539,0.00011,12.38107]
[1777105644588,33.31,77551.55,0.0,0.86534,0.00011,12.38426]
[1777105649623,33.31,77550.68,0.0,0.86527,0.00011,12.3884]
[1777105654658,33.31,77550.12,0.0,0.86527,0.00011,12.38592]
[1777105659693,33.3,77549.61,0.0,0.86525,0.00011,12.38698]
[1777105664728,33.3,77550.26,0.0,0.86536,0.00011,12.38047]
[1777105669763,33.29,77550.66,0.0,0.86543,0.00011,12.37601]
[1777105674799,33.29,77554.9,0.0,0.86594,0.00011,12.34409]
[1777105679833,33.28,77554.15,0.0,0.86588,0.00011,12.34787]
[1777105684868,33.28,77552.72,0.0,0.86574,0.00011,12.35665]
[1777105689903,33.28,77551.36,0.0,0.86562,0.00011,12.36385]
[1777105694938,33.27,77551.54,0.0,0.86568,0.00011,12.36059]
[1777105704449,33.26,77551.23,0.0,0.86571,0.00011,12.35837]
[1777105714519,33.25,77550.66,0.0,0.86576,0.00011,12.35293]
[1777105722127,33.24,77550.58,0.0,0.86581,0.00011,12.34991]
[1777105727162,33.24,77550.48,0.0,0.86583,0.00011,12.34837]
[1777105733206,33.23,77550.12,0.0,0.86583,0.00011,12.34823]
[1777105738239,33.23,77554.04,0.0,0.86631,0.00011,12.31844]
[1777105744728,33.22,77559.28,0.0,0.86696,0.00011,12.27827]
[1777105750323,33.21,77558.32,0.0,0.86688,0.00011,12.28297]
[1777105755360,33.21,77559.0,0.0,0.86699,0.00011,12.27611]
[1777105764869,33.2,77558.67,0.0,0.86702,0.00011,12.27445]
[1777105771472,33.2,77558.42,0.0,0.86707,0.00011,12.26911]
[1777105781542,33.19,77557.99,0.0,0.86708,0.00011,12.26841]
[1777105788590,33.18,77556.13,0.0,0.86691,0.00011,12.2789]
[1777105795081,33.18,77555.18,0.0,0.86684,0.00011,12.28297]
[1777105800674,33.17,77554.52,0.0,0.8668,0.00011,12.28574]
[1777105805151,33.17,77559.76,0.0,0.86742,0.00011,12.2467]
[1777105810746,33.16,77564.52,0.0,0.868,0.00011,12.21082]
[1777105814775,33.16,77577.54,0.0,0.86949,0.00011,12.11746]
[1777105815780,33.16,77580.58,0.0,0.86984,0.00011,12.09546]
[1777105818804,33.15,77584.08,0.0,0.87025,0.00011,12.06945]
[1777105823837,33.15,77584.58,0.0,0.87033,0.00011,12.06474]
[1777105828872,33.15,77582.66,0.0,0.87013,0.00011,12.0768]
[1777105833906,33.14,77582.23,0.0,0.87015,0.00011,12.07388]
[1777105838942,33.14,77584.74,0.0,0.87044,0.00011,12.05511]
[1777105843976,33.14,77584.15,0.0,0.87042,0.00011,12.05676]
[1777105849012,33.13,77583.57,0.0,0.87039,0.00011,12.05833]
[1777105854047,33.13,77583.82,0.0,0.87044,0.00011,12.05528]
[1777105859106,33.13,77583.74,0.0,0.87044,0.00011,12.05486]
[1777105864141,33.12,77590.61,0.0,0.87123,0.00011,12.00514]
[1777105867163,33.12,77598.8,0.0,0.87216,0.00011,11.9461]
[1777105872197,33.11,77603.36,0.0,0.87271,0.00011,11.91132]
[1777105875219,33.11,77614.89,0.0,0.874,0.00011,11.8289]
[1777105876226,33.11,77623.5,0.0,0.87494,0.00011,11.76823]
[1777105882267,33.1,77624.65,0.0,0.87511,0.00011,11.7574]
[1777105887302,33.1,77625.71,0.0,0.87526,0.00011,11.74773]
[1777105892338,33.09,77628.31,0.0,0.87561,0.00011,11.72264]
[1777105897372,33.09,77628.99,0.0,0.87572,0.00011,11.7158]
[1777105904858,33.08,77630.65,0.0,0.87594,0.00011,11.70136]
[1777105911470,33.08,77631.8,0.0,0.87611,0.00011,11.69051]
[1777105912478,33.08,77639.49,0.0,0.87695,0.00011,11.63633]
[1777105913484,33.08,77642.1,0.0,0.87723,0.00011,11.61776]
[1777105918519,33.07,77637.9,0.0,0.8768,0.00011,11.64551]
[1777105923555,33.07,77636.81,0.0,0.87671,0.00011,11.65136]
[1777105928590,33.06,77631.98,0.0,0.87622,0.00011,11.68332]
[1777105933624,33.06,77632.62,0.0,0.87632,0.00011,11.67678]
[1777105938659,33.06,77632.75,0.0,0.87636,0.00011,11.67377]
[1777105941680,33.05,77626.15,0.0,0.87567,0.00011,11.71868]
[1777105946716,33.05,77623.97,0.0,0.87544,0.00011,11.73379]
[1777105951751,33.05,77622.51,0.0,0.87534,0.00011,11.73764]
[1777105957227,33.05,77617.85,0.0,0.87485,0.00011,11.76917]
[1777105963834,33.04,77622.92,0.0,0.87545,0.00011,11.73088]
[1777105970883,33.03,77623.68,0.0,0.87558,0.00011,11.72238]
[1777105974912,33.03,77631.49,0.0,0.87645,0.00011,11.66588]
[1777105981961,33.02,77632.42,0.0,0.87665,0.00011,11.65307]
[1777105986996,33.01,77632.77,0.0,0.87671,0.00011,11.64879]
[1777105992030,33.01,77632.92,0.0,0.87676,0.00011,11.64589]
[1777105998514,33.0,77632.72,0.0,0.87677,0.00011,11.64508]
[1777106002102,33.0,77626.83,0.0,0.87615,0.00011,11.68481]
[1777106007136,33.0,77627.11,0.0,0.87622,0.00011,11.68071]
[1777106012170,32.99,77627.73,0.0,0.87636,0.00011,11.66948]
[1777106017206,32.99,77627.9,0.0,0.87641,0.00011,11.66614]
[1777106022241,32.98,77625.23,0.0,0.87615,0.00011,11.68269]
[1777106025262,32.98,77618.23,0.0,0.87541,0.00011,11.73039]
[1777106030297,32.97,77613.34,0.0,0.87491,0.00011,11.76228]
[1777106035332,32.97,77610.13,0.0,0.8746,0.00011,11.78235]
[1777106040366,32.96,77605.01,0.0,0.87408,0.00011,11.81591]
[1777106045402,32.96,77603.33,0.0,0.87393,0.00011,11.8252]
[1777106052912,32.95,77606.01,0.0,0.87428,0.00011,11.8028]
[1777106058954,32.94,77609.49,0.0,0.87471,0.00011,11.77539]
[1777106063988,32.94,77615.56,0.0,0.87541,0.00011,11.73031]
[1777106065543,32.94,77624.65,0.0,0.87641,0.00011,11.66552]
[1777106066550,32.93,77627.29,0.0,0.8767,0.00011,11.64665]
[1777106074061,32.93,77627.2,0.0,0.87676,0.00011,11.64032]
[1777106080200,32.93,77629.45,0.0,0.87703,0.00011,11.62328]
[1777106086233,32.92,77630.44,0.0,0.87717,0.00011,11.61414]
[1777106092275,32.92,77631.45,0.0,0.87731,0.00011,11.60495]
[1777106098316,32.9,77633.53,0.0,0.87764,0.00011,11.58311]
[1777106104359,32.87,77634.8,0.0,0.87804,0.00011,11.55713]
[1777106109852,32.85,77635.09,0.0,0.87819,0.00011,11.5466]
[1777106115435,32.83,77643.34,0.0,0.87918,0.00011,11.48216]
[1777106120929,32.83,77642.46,0.0,0.87911,0.00011,11.48664]
[1777106125964,32.82,77637.87,0.0,0.87866,0.00011,11.51565]
[1777106135577,32.82,77635.53,0.0,0.87848,0.00011,11.52584]
[1777106141070,32.82,77634.01,0.0,0.87832,0.00011,11.53573]
[1777106149124,32.82,77634.59,0.0,0.87841,0.00011,11.53036]
[1777106154159,32.81,77633.21,0.0,0.87827,0.00011,11.53906]
[1777106159195,32.81,77632.89,0.0,0.87825,0.00011,11.54047]
[1777106164230,32.81,77635.83,0.0,0.87858,0.00011,11.51904]
[1777106169266,32.81,77636.3,0.0,0.87864,0.00011,11.51514]
[1777106177320,32.81,77635.02,0.0,0.87851,0.00011,11.52324]
[1777106189404,32.8,77637.51,0.0,0.87882,0.00011,11.50346]
[1777106194439,32.79,77638.81,0.0,0.87908,0.00011,11.4843]
[1777106200481,32.78,77639.51,0.0,0.87923,0.00011,11.47377]
[1777106206068,32.78,77642.48,0.0,0.87957,0.00011,11.45172]
[1777106211559,32.77,77640.16,0.0,0.87935,0.00011,11.46634]
[1777106216594,32.77,77641.6,0.0,0.87952,0.00011,11.45479]
[1777106221628,32.77,77643.65,0.0,0.87976,0.00011,11.43902]
[1777106226665,32.76,77644.27,0.0,0.87985,0.00011,11.43335]
[1777106231699,32.76,77640.77,0.0,0.87949,0.00011,11.45656]
[1777106236734,32.75,77639.11,0.0,0.87938,0.00011,11.46377]
[1777106241770,32.73,77641.09,0.0,0.87973,0.00011,11.44091]
[1777106252847,32.72,77642.8,0.0,0.88001,0.00011,11.42007]
[1777106257883,32.72,77643.02,0.0,0.88006,0.00011,11.41666]
[1777106262918,32.72,77643.45,0.0,0.88014,0.00011,11.4118]
[1777106273994,32.71,77644.41,0.0,0.8803,0.00011,11.401]
[1777106279031,32.7,77644.59,0.0,0.88035,0.00011,11.39792]
[1777106284067,32.7,77642.96,0.0,0.88019,0.00011,11.40829]
[1777106290108,32.7,77643.69,0.0,0.88028,0.00011,11.40241]
[1777106293676,32.7,77650.87,0.0,0.88106,0.00011,11.35074]
[1777106299171,32.69,77649.5,0.0,0.88094,0.00011,11.3589]
[1777106307228,32.69,77648.23,0.0,0.88084,0.00011,11.36533]
[1777106312263,32.69,77648.1,0.0,0.88089,0.00011,11.35996]
[1777106317298,32.68,77648.43,0.0,0.88095,0.00011,11.35584]
[1777106323339,32.68,77648.16,0.0,0.88095,0.00011,11.35597]
[1777106328374,32.68,77648.03,0.0,0.88096,0.00011,11.35544]
[1777106334416,32.67,77647.66,0.0,0.88094,0.00011,11.35636]
[1777106340460,32.67,77647.95,0.0,0.881,0.00011,11.35275]
[1777106353546,32.66,77647.41,0.0,0.88099,0.00011,11.35325]
[1777106363617,32.66,77647.22,0.0,0.88101,0.00011,11.35174]
[1777106368654,32.65,77644.93,0.0,0.88079,0.00011,11.36619]
[1777106373689,32.64,77644.77,0.0,0.88093,0.00011,11.35476]
[1777106378724,32.63,77646.13,0.0,0.8811,0.00011,11.34363]
[1777106384766,32.63,77646.44,0.0,0.88116,0.00011,11.33958]
[1777106393378,32.62,77643.09,0.0,0.88084,0.00011,11.36073]
[1777106394386,32.62,77634.71,0.0,0.87994,0.00011,11.41958]
[1777106395843,32.62,77634.65,0.0,0.87999,0.00011,11.4166]
[1777106400879,32.59,77633.92,0.0,0.88007,0.00011,11.41121]
[1777106405914,32.59,77634.71,0.0,0.88018,0.00011,11.40401]
[1777106410949,32.58,77643.68,0.0,0.88124,0.00011,11.33395]
[1777106418037,32.55,77641.38,0.0,0.88115,0.00011,11.33916]
[1777106423074,32.55,77639.46,0.0,0.88097,0.00011,11.35163]
[1777106429116,32.55,77638.51,0.0,0.88088,0.00011,11.35698]
[1777106434667,32.54,77636.67,0.0,0.88075,0.00011,11.36389]
[1777106440193,32.54,77636.47,0.0,0.88074,0.00011,11.36411]
[1777106446235,32.54,77635.63,0.0,0.88067,0.00011,11.36862]
[1777106451270,32.54,77635.94,0.0,0.88073,0.00011,11.36526]
[1777106456305,32.53,77635.37,0.0,0.88068,0.00011,11.36811]
[1777106462347,32.53,77635.09,0.0,0.88067,0.00011,11.36868]
[1777106470403,32.53,77634.68,0.0,0.88066,0.00011,11.36952]
[1777106475437,32.52,77634.91,0.0,0.88071,0.00011,11.36641]
[1777106480473,32.52,77634.55,0.0,0.88069,0.00011,11.36749]
[1777106485508,32.52,77634.24,0.0,0.88068,0.00011,11.36793]
[1777106492067,32.51,77633.77,0.0,0.8807,0.00011,11.36475]
[1777106498109,32.51,77633.82,0.0,0.88073,0.00011,11.36253]
[1777106505650,32.5,77634.08,0.0,0.88079,0.00011,11.35836]
[1777106511692,32.5,77634.02,0.0,0.88081,0.00011,11.35714]
[1777106517734,32.5,77633.36,0.0,0.88076,0.00011,11.36035]
[1777106522769,32.49,77630.78,0.0,0.88051,0.00011,11.37715]
[1777106524783,32.49,77624.06,0.0,0.87979,0.00011,11.42414]
[1777106531831,32.49,77619.9,0.0,0.87938,0.00011,11.45121]
[1777106539889,32.48,77618.71,0.0,0.87929,0.00011,11.45687]
[1777106545930,32.48,77617.13,0.0,0.87915,0.00011,11.46596]
[1777106550964,32.47,77616.07,0.0,0.87906,0.00011,11.47176]
[1777106559538,32.47,77615.14,0.0,0.87904,0.00011,11.47096]
[1777106565067,32.46,77614.21,0.0,0.87897,0.00011,11.47564]
[1777106571109,32.46,77614.56,0.0,0.87903,0.00011,11.4713]
[1777106576144,32.46,77613.77,0.0,0.87897,0.00011,11.47543]
[1777106581180,32.45,77612.89,0.0,0.8789,0.00011,11.48019]
[1777106586214,32.45,77612.41,0.0,0.87887,0.00011,11.48212]
[1777106587222,32.45,77618.63,0.0,0.87955,0.00011,11.43759]
[1777106588229,32.45,77621.79,0.0,0.87989,0.00011,11.41492]
[1777106593263,32.45,77621.03,0.0,0.87983,0.00011,11.4191]
[1777106599818,32.44,77626.6,0.0,0.88046,0.00011,11.37779]
[1777106606359,32.44,77630.45,0.0,0.88089,0.00011,11.34903]
[1777106612402,32.44,77633.0,0.0,0.88123,0.00011,11.32477]
[1777106617439,32.44,77634.3,0.0,0.88139,0.00011,11.31438]
[1777106622474,32.43,77634.88,0.0,0.88147,0.00011,11.30911]
[1777106627508,32.43,77636.66,0.0,0.88168,0.00011,11.29529]
[1777106633551,32.43,77638.8,0.0,0.88193,0.00011,11.2787]
[1777106638586,32.42,77641.42,0.0,0.88222,0.00011,11.259]
[1777106643624,32.42,77640.81,0.0,0.88218,0.00011,11.26192]
[1777106649662,32.42,77638.72,0.0,0.88198,0.00011,11.27531]
[1777106653690,32.42,77631.82,0.0,0.88125,0.00011,11.32306]
[1777106654697,32.42,77631.7,0.0,0.88125,0.00011,11.32361]
[1777106658725,32.41,77631.68,0.0,0.88126,0.00011,11.32253]
[1777106663761,32.41,77633.88,0.0,0.88152,0.00011,11.30551]
[1777106668796,32.41,77633.87,0.0,0.88154,0.00011,11.30423]
[1777106673831,32.4,77635.95,0.0,0.88182,0.00011,11.28345]
[1777106679872,32.4,77635.67,0.0,0.88181,0.00011,11.28403]
[1777106684908,32.4,77635.09,0.0,0.88177,0.00011,11.28702]
[1777106691958,32.4,77634.81,0.0,0.88176,0.00011,11.28743]
[1777106696991,32.39,77633.5,0.0,0.88164,0.00011,11.29555]
[1777106702032,32.39,77634.06,0.0,0.88171,0.00011,11.29045]
[1777106707066,32.39,77633.96,0.0,0.88172,0.00011,11.29005]
[1777106712102,32.39,77633.72,0.0,0.88171,0.00011,11.29064]
[1777106717136,32.38,77633.87,0.0,0.88174,0.00011,11.28838]
[1777106722172,32.38,77636.8,0.0,0.88207,0.00011,11.2664]
[1777106727207,32.38,77634.59,0.0,0.88186,0.00011,11.28087]
[1777106732243,32.38,77631.14,0.0,0.88154,0.00011,11.29943]
[1777106739291,32.37,77625.4,0.0,0.88095,0.00011,11.33847]
[1777106746340,32.37,77623.36,0.0,0.88076,0.00011,11.35117]
[1777106754396,32.37,77620.4,0.0,0.88047,0.00011,11.37016]
[1777106760940,32.36,77618.71,0.0,0.88031,0.00011,11.38038]
[1777106771011,32.36,77616.88,0.0,0.88015,0.00011,11.39083]
[1777106779572,32.35,77615.36,0.0,0.88002,0.00011,11.39962]
[1777106788638,32.35,77614.64,0.0,0.87997,0.00011,11.40248]
[1777106794677,32.34,77614.92,0.0,0.88008,0.00011,11.39359]
[1777106800719,32.34,77615.23,0.0,0.88015,0.00011,11.38893]
[1777106807767,32.33,77615.35,0.0,0.8802,0.00011,11.38525]
[1777106812802,32.33,77615.41,0.0,0.88024,0.00011,11.38283]
[1777106817838,32.32,77614.84,0.0,0.88021,0.00011,11.38492]
[1777106822873,32.32,77614.85,0.0,0.88024,0.00011,11.38248]
[1777106828915,32.31,77613.85,0.0,0.88017,0.00011,11.38719]
[1777106834956,32.31,77614.15,0.0,0.88024,0.00011,11.38269]
[1777106839992,32.3,77614.74,0.0,0.88033,0.00011,11.37654]
[1777106845029,32.3,77612.34,0.0,0.8801,0.00011,11.3917]
[1777106850062,32.3,77612.81,0.0,0.88018,0.00011,11.38639]
[1777106855097,32.29,77612.91,0.0,0.88026,0.00011,11.37907]
[1777106860131,32.29,77612.59,0.0,0.88025,0.00011,11.37966]
[1777106865167,32.29,77612.9,0.0,0.88031,0.00011,11.3759]
[1777106867181,32.28,77604.44,0.0,0.8794,0.00011,11.43555]
[1777106872216,32.28,77605.46,0.0,0.87953,0.00011,11.42649]
[1777106878257,32.28,77605.63,0.0,0.87958,0.00011,11.42325]
[1777106883292,32.27,77605.68,0.0,0.87961,0.00011,11.42148]
[1777106888327,32.27,77606.78,0.0,0.87974,0.00011,11.41279]
[1777106893363,32.27,77609.97,0.0,0.8801,0.00011,11.38918]
[1777106898398,32.27,77611.96,0.0,0.88033,0.00011,11.37418]
[1777106907461,32.26,77612.1,0.0,0.88037,0.00011,11.3716]
[1777106916523,32.26,77612.49,0.0,0.88048,0.00011,11.36238]
[1777106921559,32.26,77612.48,0.0,0.88049,0.00011,11.36146]
[1777106928106,32.26,77612.74,0.0,0.88054,0.00011,11.35817]
[1777106933642,32.25,77612.86,0.0,0.88057,0.00011,11.3563]
[1777106941699,32.25,77613.71,0.0,0.88068,0.00011,11.34874]
[1777106948246,32.25,77613.43,0.0,0.88067,0.00011,11.34947]
[1777106953783,32.25,77613.56,0.0,0.8807,0.00011,11.34765]
[1777106961839,32.24,77613.73,0.0,0.88074,0.00011,11.34505]
[1777106968386,32.24,77614.17,0.0,0.8808,0.00011,11.34072]
[1777106978456,32.24,77614.56,0.0,0.88091,0.00011,11.33158]
[1777106985019,32.23,77614.79,0.0,0.88095,0.00011,11.32883]
[1777106991060,32.23,77614.78,0.0,0.88097,0.00011,11.32793]
[1777106996095,32.23,77613.46,0.0,0.88084,0.00011,11.33647]
[1777107002138,32.23,77613.65,0.0,0.88087,0.00011,11.33402]
[1777107007659,32.23,77614.64,0.0,0.88099,0.00011,11.32605]
[1777107016236,32.22,77614.74,0.0,0.88103,0.00011,11.32377]
[1777107021272,32.22,77613.8,0.0,0.88094,0.00011,11.32956]
[1777107027313,32.22,77614.28,0.0,0.88101,0.00011,11.32504]
[1777107032348,32.22,77613.77,0.0,0.88101,0.00011,11.32303]
[1777107037387,32.22,77613.61,0.0,0.881,0.00011,11.32324]
[1777107042419,32.21,77613.85,0.0,0.88104,0.00011,11.32062]
[1777107047940,32.21,77614.32,0.0,0.88111,0.00011,11.31641]
[1777107054989,32.21,77614.12,0.0,0.8811,0.00011,11.31671]
[1777107060544,32.21,77614.34,0.0,0.88114,0.00011,11.31422]
[1777107068085,32.21,77615.3,0.0,0.88126,0.00011,11.3063]
[1777107073640,32.2,77614.81,0.0,0.88122,0.00011,11.30914]
[1777107081693,32.2,77614.89,0.0,0.88124,0.00011,11.30751]
[1777107088226,32.2,77614.92,0.0,0.88126,0.00011,11.3064]
[1777107095793,32.2,77614.94,0.0,0.88131,0.00011,11.30068]
[1777107101834,32.2,77614.95,0.0,0.88132,0.00011,11.29993]
[1777107108367,32.19,77614.89,0.0,0.88133,0.00011,11.2996]
[1777107113920,32.19,77614.83,0.0,0.88133,0.00011,11.2995]
[1777107119444,32.19,77614.87,0.0,0.88134,0.00011,11.29861]
[1777107124997,32.19,77614.61,0.0,0.88132,0.00011,11.29997]
[1777107136072,32.19,77614.89,0.0,0.88137,0.00011,11.29695]
[1777107144131,32.19,77614.89,0.0,0.88138,0.00011,11.29627]
[1777107149664,32.19,77614.75,0.0,0.88137,0.00011,11.29675]
[1777107159733,32.19,77614.93,0.0,0.88144,0.00011,11.2899]
[1777107165280,32.18,77614.93,0.0,0.88145,0.00011,11.28941]
[1777107171321,32.18,77614.71,0.0,0.88143,0.00011,11.29046]
[1777107179378,32.18,77614.77,0.0,0.88145,0.00011,11.28934]
[1777107189951,32.18,77614.8,0.0,0.88147,0.00011,11.28823]
[1777107195490,32.18,77615.05,0.0,0.8815,0.00011,11.28592]
[1777107209586,32.18,77615.01,0.0,0.88152,0.00011,11.28502]
[1777107220161,32.17,77614.95,0.0,0.88156,0.00011,11.27987]
[1777107226711,32.17,77614.67,0.0,0.88154,0.00011,11.28131]
[1777107240301,32.17,77614.52,0.0,0.88154,0.00011,11.28124]
[1777107245847,32.17,77614.58,0.0,0.88155,0.00011,11.28041]
[1777107255917,32.17,77614.47,0.0,0.88155,0.00011,11.28039]
[1777107270513,32.17,77614.63,0.0,0.88159,0.00011,11.27808]
[1777107279081,32.16,77614.7,0.0,0.88165,0.00011,11.27225]
[1777107282102,32.16,77619.74,0.0,0.88219,0.00011,11.23607]
[1777107289151,32.16,77617.25,0.0,0.88193,0.00011,11.25361]
[1777107294185,32.16,77616.85,0.0,0.88189,0.00011,11.25628]
[1777107299220,32.16,77616.13,0.0,0.88181,0.00011,11.26125]
[1777107306269,32.16,77614.5,0.0,0.88164,0.00011,11.27263]
[1777107313319,32.16,77614.31,0.0,0.88162,0.00011,11.27373]
[1777107318353,32.16,77613.91,0.0,0.88158,0.00011,11.27638]
[1777107323388,32.16,77613.02,0.0,0.88149,0.00011,11.28255]
[1777107328425,32.16,77611.44,0.0,0.88132,0.00011,11.29362]
[1777107333460,32.16,77608.26,0.0,0.88102,0.00011,11.31132]
[1777107338494,32.16,77608.65,0.0,0.88107,0.00011,11.30821]
[1777107346570,32.16,77612.11,0.0,0.88145,0.00011,11.28311]
[1777107355632,32.16,77613.04,0.0,0.88155,0.00011,11.27612]
[1777107360668,32.16,77615.34,0.0,0.88181,0.00011,11.25957]
[1777107365703,32.16,77615.71,0.0,0.88185,0.00011,11.25691]
[1777107372751,32.16,77615.82,0.0,0.88186,0.00011,11.2561]
[1777107378266,32.16,77616.35,0.0,0.88192,0.00011,11.25229]
[1777107384835,32.16,77616.37,0.0,0.88192,0.00011,11.25215]
[1777107391890,32.16,77615.77,0.0,0.88189,0.00011,11.25166]
[1777107396926,32.16,77615.75,0.0,0.88189,0.00011,11.25176]
[1777107402971,32.16,77615.54,0.0,0.88187,0.00011,11.25321]
[1777107408477,32.16,77615.62,0.0,0.88188,0.00011,11.25258]
[1777107418547,32.16,77612.97,0.0,0.88159,0.00011,11.27141]
[1777107425130,32.16,77614.51,0.0,0.88176,0.00011,11.26024]
[1777107433186,32.16,77614.74,0.0,0.88179,0.00011,11.25841]
[1777107438686,32.16,77616.35,0.0,0.88197,0.00011,11.24684]
[1777107444263,32.16,77616.51,0.0,0.88198,0.00011,11.24569]
[1777107449299,32.16,77617.09,0.0,0.88205,0.00011,11.24153]
[1777107454333,32.16,77617.52,0.0,0.88214,0.00011,11.23366]
[1777107462389,32.15,77618.2,0.0,0.88223,0.00011,11.22739]
[1777107469439,32.15,77618.33,0.0,0.88228,0.00011,11.22399]
[1777107477499,32.14,77617.9,0.0,0.88228,0.00011,11.22418]
[1777107482537,32.14,77617.83,0.0,0.8823,0.00011,11.22286]
[1777107487569,32.13,77616.54,0.0,0.88219,0.00011,11.22983]
[1777107493614,32.13,77616.55,0.0,0.88222,0.00011,11.22749]
[1777107499659,32.12,77616.27,0.0,0.88223,0.00011,11.22723]
[1777107504692,32.12,77616.13,0.0,0.88224,0.00011,11.22636]
[1777107509727,32.12,77616.42,0.0,0.8823,0.00011,11.22246]
[1777107515769,32.11,77616.27,0.0,0.88236,0.00011,11.21663]
[1777107521811,32.11,77616.0,0.0,0.88236,0.00011,11.21642]
[1777107526845,32.1,77616.06,0.0,0.88239,0.00011,11.21424]
[1777107532888,32.1,77620.22,0.0,0.88286,0.00011,11.18299]
[1777107537922,32.1,77619.55,0.0,0.88279,0.00011,11.18794]
[1777107544971,32.1,77618.22,0.0,0.88264,0.00011,11.19763]
[1777107550012,32.1,77618.42,0.0,0.88266,0.00011,11.19636]
[1777107555041,32.1,77622.25,0.0,0.88307,0.00011,11.16921]
[1777107561084,32.1,77621.36,0.0,0.88297,0.00011,11.17602]
[1777107566120,32.1,77619.54,0.0,0.88277,0.00011,11.18937]
[1777107576187,32.1,77618.67,0.0,0.88272,0.00011,11.19052]
[1777107581226,32.1,77631.05,0.0,0.88407,0.00011,11.10091]
[1777107582234,32.1,77631.74,0.0,0.88414,0.00011,11.09586]
[1777107588275,32.1,77631.1,0.0,0.88408,0.00011,11.09966]
[1777107595324,32.1,77631.43,0.0,0.88413,0.00011,11.09644]
[1777107601367,32.1,77632.13,0.0,0.88422,0.00011,11.0907]
[1777107602374,32.09,77637.48,0.0,0.88479,0.00011,11.05222]
[1777107603386,32.09,77648.15,0.0,0.88593,0.00011,10.97603]
[1777107604388,32.09,77647.83,0.0,0.8859,0.00011,10.97836]
[1777107609901,32.09,77646.94,0.0,0.8858,0.00011,10.9851]
[1777107615465,32.09,77651.06,0.0,0.88623,0.00011,10.9558]
[1777107620506,32.09,77653.37,0.0,0.88648,0.00011,10.93941]
[1777107625536,32.1,77656.4,0.0,0.88679,0.00011,10.91801]
[1777107630570,32.1,77649.48,0.0,0.88606,0.00011,10.96757]
[1777107633591,32.09,77642.16,0.0,0.88533,0.00011,11.0141]
[1777107637619,32.11,77636.98,0.0,0.8847,0.00011,11.05692]
[1777107642654,32.11,77635.08,0.0,0.88447,0.00011,11.07239]
[1777107647688,32.11,77634.28,0.0,0.88437,0.00011,11.07895]
[1777107653731,32.11,77632.52,0.0,0.88416,0.00011,11.09273]
[1777107658769,32.12,77632.44,0.0,0.88414,0.00011,11.0942]
[1777107663801,32.12,77632.47,0.0,0.88413,0.00011,11.09493]
[1777107668836,32.12,77632.07,0.0,0.88407,0.00011,11.09875]
[1777107674878,32.12,77629.04,0.0,0.88373,0.00011,11.12149]
[1777107679912,32.13,77625.93,0.0,0.88338,0.00011,11.14458]
[1777107685955,32.13,77623.9,0.0,0.88315,0.00011,11.16019]
[1777107688975,32.13,77617.69,0.0,0.88247,0.00011,11.20499]
[1777107694011,32.13,77614.37,0.0,0.88215,0.00011,11.22444]
[1777107699046,32.13,77611.92,0.0,0.88188,0.00011,11.24223]
[1777107705088,32.13,77609.56,0.0,0.88162,0.00011,11.25907]
[1777107710124,32.13,77610.72,0.0,0.88175,0.00011,11.25062]
[1777107715157,32.13,77610.1,0.0,0.88169,0.00011,11.25483]
[1777107720196,32.13,77607.72,0.0,0.88143,0.00011,11.27157]
[1777107727242,32.13,77605.76,0.0,0.88123,0.00011,11.28482]
[1777107732276,32.13,77606.78,0.0,0.88135,0.00011,11.27699]
[1777107737311,32.12,77608.0,0.0,0.88149,0.00011,11.26774]
[1777107743356,32.12,77608.29,0.0,0.88153,0.00011,11.26499]
[1777107748874,32.12,77608.81,0.0,0.88163,0.00011,11.25867]
[1777107754434,32.11,77608.76,0.0,0.88169,0.00011,11.25215]
[1777107759466,32.11,77609.35,0.0,0.88179,0.00011,11.24584]
[1777107765509,32.1,77609.17,0.0,0.88181,0.00011,11.24467]
[1777107770542,32.1,77609.1,0.0,0.88183,0.00011,11.24314]
[1777107775577,32.1,77608.94,0.0,0.88184,0.00011,11.24226]
[1777107780612,32.09,77609.15,0.0,0.88189,0.00011,11.23876]
[1777107788148,32.08,77609.15,0.0,0.88194,0.00011,11.23561]
[1777107793706,32.08,77609.09,0.0,0.88196,0.00011,11.23411]
[1777107798741,32.08,77608.46,0.0,0.88192,0.00011,11.23668]
[1777107803777,32.07,77608.47,0.0,0.88195,0.00011,11.23469]
[1777107809822,32.07,77607.6,0.0,0.88189,0.00011,11.2386]
[1777107814853,32.06,77607.97,0.0,0.882,0.00011,11.2293]
[1777107819888,32.06,77607.81,0.0,0.88201,0.00011,11.22858]
[1777107825930,32.05,77608.22,0.0,0.8821,0.00011,11.22307]
[1777107832980,32.05,77608.98,0.0,0.88222,0.00011,11.21512]
[1777107838497,32.05,77608.98,0.0,0.88224,0.00011,11.21336]
[1777107844063,32.04,77609.83,0.0,0.88236,0.00011,11.20518]
[1777107849098,32.04,77610.17,0.0,0.88243,0.00011,11.20097]
[1777107854133,32.03,77610.81,0.0,0.88252,0.00011,11.19458]
[1777107861183,32.03,77611.45,0.0,0.88263,0.00011,11.18734]
[1777107867224,32.02,77612.24,0.0,0.88275,0.00011,11.17932]
[1777107872259,32.02,77613.82,0.0,0.88299,0.00011,11.16126]
[1777107877294,32.02,77614.93,0.0,0.88314,0.00011,11.15148]
[1777107882328,32.01,77614.13,0.0,0.88308,0.00011,11.1554]
[1777107888849,32.01,77614.25,0.0,0.88313,0.00011,11.15243]
[1777107897434,32.0,77614.41,0.0,0.88319,0.00011,11.14826]
[1777107902469,32.0,77614.54,0.0,0.88323,0.00011,11.14572]
[1777107908989,31.99,77614.83,0.0,0.88329,0.00011,11.14148]
[1777107914554,31.99,77614.63,0.0,0.88329,0.00011,11.14142]
[1777107919588,31.99,77614.58,0.0,0.88331,0.00011,11.1403]
[1777107924625,31.98,77614.44,0.0,0.88331,0.00011,11.13985]
[1777107930665,31.98,77614.52,0.0,0.88335,0.00011,11.13756]
[1777107936709,31.98,77614.56,0.0,0.88342,0.00011,11.13088]
[1777107941743,31.97,77614.55,0.0,0.88343,0.00011,11.1296]
[1777107946778,31.97,77614.62,0.0,0.88346,0.00011,11.12776]
[1777107951814,31.97,77614.68,0.0,0.88349,0.00011,11.126]
[1777107957857,31.97,77614.72,0.0,0.88352,0.00011,11.12413]
[1777107962890,31.96,77614.75,0.0,0.88354,0.00011,11.12262]
[1777107967926,31.96,77614.77,0.0,0.88356,0.00011,11.12118]
[1777107972960,31.96,77614.93,0.0,0.8836,0.00011,11.11876]
[1777107977995,31.96,77614.94,0.0,0.88361,0.00011,11.11743]
[1777107979003,31.96,77621.24,0.0,0.8843,0.00011,11.07206]
[1777107980013,31.95,77621.32,0.0,0.88431,0.00011,11.07131]
[1777107985047,31.95,77617.39,0.0,0.8839,0.00011,11.0985]
[1777107990083,31.95,77616.49,0.0,0.88382,0.00011,11.10366]
[1777107999625,31.95,77615.39,0.0,0.88377,0.00011,11.10488]
[1777108006195,31.94,77615.28,0.0,0.88378,0.00011,11.10412]
[1777108011230,31.94,77615.6,0.0,0.88383,0.00011,11.10069]
[1777108016265,31.94,77615.89,0.0,0.88388,0.00011,11.09748]
[1777108022308,31.94,77615.57,0.0,0.88387,0.00011,11.09841]
[1777108029853,31.93,77617.76,0.0,0.88412,0.00011,11.08131]
[1777108035399,31.93,77616.61,0.0,0.88402,0.00011,11.08831]
[1777108040434,31.93,77616.6,0.0,0.88403,0.00011,11.0873]
[1777108049992,31.92,77615.93,0.0,0.88399,0.00011,11.09013]
[1777108060062,31.92,77615.7,0.0,0.88404,0.00011,11.0849]
[1777108065610,31.92,77615.29,0.0,0.88401,0.00011,11.08657]
[1777108073666,31.91,77614.46,0.0,0.88395,0.00011,11.09076]
[1777108078701,31.91,77614.98,0.0,0.88402,0.00011,11.08595]
[1777108083736,31.91,77615.84,0.0,0.88413,0.00011,11.07875]
[1777108088772,31.91,77615.63,0.0,0.88412,0.00011,11.0793]
[1777108093809,31.91,77615.58,0.0,0.88413,0.00011,11.07877]
[1777108098844,31.9,77620.07,0.0,0.88462,0.00011,11.04576]
[1777108103878,31.9,77620.13,0.0,0.88464,0.00011,11.04484]
[1777108110413,31.9,77619.52,0.0,0.88458,0.00011,11.04856]
[1777108116972,31.9,77618.48,0.0,0.88452,0.00011,11.05079]
[1777108122007,31.9,77617.6,0.0,0.88443,0.00011,11.05673]
[1777108130064,31.9,77616.69,0.0,0.88434,0.00011,11.06265]
[1777108138120,31.9,77616.05,0.0,0.88428,0.00011,11.0667]
[1777108143156,31.9,77613.16,0.0,0.88397,0.00011,11.08713]
[1777108148192,31.9,77613.61,0.0,0.88403,0.00011,11.08343]
[1777108153227,31.89,77614.11,0.0,0.88409,0.00011,11.07924]
[1777108158261,31.89,77616.05,0.0,0.88431,0.00011,11.06464]
[1777108163297,31.89,77616.48,0.0,0.88436,0.00011,11.06104]
[1777108168333,31.89,77616.13,0.0,0.88433,0.00011,11.06302]
[1777108173368,31.89,77615.65,0.0,0.88433,0.00011,11.0612]
[1777108179409,31.89,77615.35,0.0,0.88431,0.00011,11.06276]
[1777108184444,31.89,77615.39,0.0,0.88432,0.00011,11.06201]
[1777108192501,31.88,77615.21,0.0,0.88434,0.00011,11.06047]
[1777108197536,31.88,77615.43,0.0,0.88439,0.00011,11.05718]
[1777108202570,31.87,77615.51,0.0,0.88442,0.00011,11.05493]
[1777108207605,31.87,77615.3,0.0,0.88442,0.00011,11.05479]
[1777108213648,31.87,77615.07,0.0,0.88443,0.00011,11.05452]
[1777108219201,31.86,77614.92,0.0,0.88443,0.00011,11.054]
[1777108224724,31.86,77614.89,0.0,0.88446,0.00011,11.0523]
[1777108229759,31.86,77613.03,0.0,0.88428,0.00011,11.06399]
[1777108239341,31.85,77613.93,0.0,0.88447,0.00011,11.0492]
[1777108244866,31.85,77614.35,0.0,0.88454,0.00011,11.04438]
[1777108249900,31.84,77614.52,0.0,0.88459,0.00011,11.04135]
[1777108254936,31.84,77614.66,0.0,0.88463,0.00011,11.03856]
[1777108260977,31.83,77614.54,0.0,0.88465,0.00011,11.03723]
[1777108266011,31.83,77614.53,0.0,0.88468,0.00011,11.03548]
[1777108276080,31.82,77614.64,0.0,0.88474,0.00011,11.03106]
[1777108284183,31.82,77615.33,0.0,0.88486,0.00011,11.02328]
[1777108289693,31.81,77614.29,0.0,0.88478,0.00011,11.02862]
[1777108297275,31.81,77614.42,0.0,0.88487,0.00011,11.02049]
[1777108302310,31.8,77614.62,0.0,0.88491,0.00011,11.01732]
[1777108309833,31.8,77614.91,0.0,0.88499,0.00011,11.01251]
[1777108319903,31.79,77614.85,0.0,0.88503,0.00011,11.00955]
[1777108325472,31.79,77614.69,0.0,0.88504,0.00011,11.00867]
[1777108332532,31.78,77614.68,0.0,0.88507,0.00011,11.00638]
[1777108340043,31.78,77614.99,0.0,0.88514,0.00011,11.00185]
[1777108346631,31.77,77614.87,0.0,0.88516,0.00011,11.00043]
[1777108351665,31.77,77615.0,0.0,0.88524,0.00011,10.99314]
[1777108360183,31.76,77615.26,0.0,0.88531,0.00011,10.98878]
[1777108365764,31.76,77614.91,0.0,0.8853,0.00011,10.98945]
[1777108371806,31.76,77614.89,0.0,0.88532,0.00011,10.98773]
[1777108380330,31.75,77614.95,0.0,0.88536,0.00011,10.98498]
[1777108385905,31.75,77615.1,0.0,0.88539,0.00011,10.98308]
[1777108391947,31.75,77615.1,0.0,0.88539,0.00011,10.98291]
[1777108396982,31.75,77614.81,0.0,0.88536,0.00011,10.98484]
[1777108402017,31.75,77615.08,0.0,0.88541,0.00011,10.98167]
[1777108410540,31.74,77615.44,0.0,0.88549,0.00011,10.97651]
[1777108416115,31.74,77614.84,0.0,0.88548,0.00011,10.97475]
[1777108422157,31.74,77614.7,0.0,0.88549,0.00011,10.97425]
[1777108430680,31.74,77614.74,0.0,0.88549,0.00011,10.97403]
[1777108436254,31.73,77614.77,0.0,0.88551,0.00011,10.97269]
[1777108444312,31.73,77614.82,0.0,0.88554,0.00011,10.9705]
[1777108449347,31.73,77614.81,0.0,0.88556,0.00011,10.96941]
[1777108454381,31.73,77615.13,0.0,0.88561,0.00011,10.966]
[1777108459416,31.72,77614.49,0.0,0.88556,0.00011,10.96955]
[1777108464456,31.72,77615.02,0.0,0.88563,0.00011,10.96471]
[1777108467476,31.72,77623.02,0.0,0.8865,0.00011,10.90661]
[1777108468482,31.72,77626.59,0.0,0.88688,0.00011,10.88087]
[1777108473517,31.72,77626.47,0.0,0.88691,0.00011,10.87669]
[1777108478552,31.72,77625.01,0.0,0.88676,0.00011,10.88692]
[1777108480566,31.72,77619.8,0.0,0.8862,0.00011,10.9242]
[1777108487614,31.72,77618.75,0.0,0.8861,0.00011,10.93103]
[1777108492649,31.72,77618.08,0.0,0.88603,0.00011,10.93557]
[1777108497684,31.72,77617.49,0.0,0.88597,0.00011,10.93972]
[1777108502720,31.72,77612.37,0.0,0.88542,0.00011,10.97635]
[1777108507754,31.71,77610.97,0.0,0.88528,0.00011,10.98585]
[1777108512790,31.71,77612.17,0.0,0.88542,0.00011,10.97642]
[1777108519839,31.71,77612.83,0.0,0.88551,0.00011,10.9706]
[1777108525882,31.71,77613.47,0.0,0.88559,0.00011,10.9651]
[1777108530916,31.71,77612.2,0.0,0.88547,0.00011,10.97345]
[1777108535951,31.71,77612.69,0.0,0.88557,0.00011,10.96438]
[1777108541455,31.7,77613.68,0.0,0.88569,0.00011,10.95633]
[1777108548037,31.7,77613.14,0.0,0.88565,0.00011,10.95915]
[1777108553073,31.7,77613.28,0.0,0.88568,0.00011,10.95736]
[1777108558108,31.7,77614.3,0.0,0.8858,0.00011,10.94925]
[1777108563142,31.7,77614.21,0.0,0.8858,0.00011,10.94916]
[1777108568178,31.7,77614.3,0.0,0.88582,0.00011,10.94777]
[1777108573212,31.69,77614.01,0.0,0.8858,0.00011,10.94912]
[1777108580262,31.69,77614.32,0.0,0.88585,0.00011,10.94585]
[1777108585296,31.69,77614.25,0.0,0.88585,0.00011,10.94569]
[1777108591805,31.69,77614.72,0.0,0.88595,0.00011,10.93713]
[1777108598388,31.69,77615.33,0.0,0.88602,0.00011,10.93194]
[1777108604429,31.69,77615.2,0.0,0.88602,0.00011,10.93209]
[1777108610472,31.69,77614.82,0.0,0.88599,0.00011,10.93402]
[1777108615506,31.68,77614.87,0.0,0.88601,0.00011,10.93298]
[1777108622019,31.68,77614.67,0.0,0.886,0.00011,10.93361]
[1777108627590,31.68,77615.06,0.0,0.88605,0.00011,10.92999]
[1777108632625,31.68,77615.03,0.0,0.88605,0.00011,10.93009]
[1777108640682,31.68,77615.12,0.0,0.88604,0.00011,10.93054]
[1777108645716,31.68,77615.37,0.0,0.88608,0.00011,10.92834]
[1777108650752,31.68,77615.6,0.0,0.88611,0.00011,10.92601]
[1777108657897,31.68,77615.67,0.0,0.88614,0.00011,10.92179]
[1777108662936,31.68,77620.32,0.0,0.88663,0.00011,10.88907]
[1777108664949,31.68,77623.63,0.0,0.88698,0.00011,10.86544]
[1777108672001,31.68,77621.76,0.0,0.88679,0.00011,10.87863]
[1777108677036,31.68,77620.23,0.0,0.88663,0.00011,10.8895]
[1777108682073,31.68,77617.37,0.0,0.88632,0.00011,10.90991]
[1777108688484,31.68,77616.18,0.0,0.8862,0.00011,10.91807]
[1777108694154,31.68,77614.21,0.0,0.88599,0.00011,10.93197]
[1777108699189,31.68,77612.45,0.0,0.88581,0.00011,10.94411]
[1777108704225,31.68,77613.13,0.0,0.88589,0.00011,10.93881]
[1777108712280,31.68,77613.44,0.0,0.88597,0.00011,10.93123]
[1777108718322,31.68,77613.63,0.0,0.886,0.00011,10.92944]
[1777108723357,31.68,77613.79,0.0,0.88602,0.00011,10.92797]
[1777108728764,31.68,77610.03,0.0,0.88562,0.00011,10.95501]
[1777108734434,31.68,77609.81,0.0,0.88559,0.00011,10.95679]
[1777108738834,31.68,77610.5,0.0,0.88567,0.00011,10.95141]
[1777108746516,31.67,77611.53,0.0,0.88579,0.00011,10.94316]
[1777108756585,31.67,77612.41,0.0,0.8859,0.00011,10.93581]
[1777108766664,31.67,77613.12,0.0,0.886,0.00011,10.92969]
[1777108772708,31.67,77613.39,0.0,0.88607,0.00011,10.9224]
[1777108778114,31.67,77613.87,0.0,0.88613,0.00011,10.91847]
[1777108783799,31.67,77614.32,0.0,0.88619,0.00011,10.91467]
[1777108788833,31.67,77614.25,0.0,0.88619,0.00011,10.91471]
[1777108793868,31.67,77614.32,0.0,0.8862,0.00011,10.91375]
[1777108798902,31.66,77613.94,0.0,0.88617,0.00011,10.91601]
[1777108803938,31.66,77614.74,0.0,0.88626,0.00011,10.90977]
[1777108808983,31.66,77614.88,0.0,0.88628,0.00011,10.90834]
[1777108815016,31.66,77614.67,0.0,0.88627,0.00011,10.90935]
[1777108828107,31.66,77614.73,0.0,0.88629,0.00011,10.90794]
[1777108836165,31.66,77614.77,0.0,0.88634,0.00011,10.90236]
[1777108842205,31.66,77614.98,0.0,0.88637,0.00011,10.9005]
[1777108847240,31.66,77614.87,0.0,0.88636,0.00011,10.901]
[1777108852274,31.66,77616.0,0.0,0.88649,0.00011,10.89264]
[1777108857309,31.66,77619.8,0.0,0.8869,0.00011,10.86517]
[1777108862344,31.66,77619.07,0.0,0.88682,0.00011,10.87043]
[1777108869752,31.66,77616.58,0.0,0.88655,0.00011,10.88826]
[1777108875435,31.66,77616.91,0.0,0.88659,0.00011,10.88575]
[1777108881478,31.66,77616.52,0.0,0.88655,0.00011,10.88843]
[1777108886513,31.66,77614.71,0.0,0.88636,0.00011,10.90134]
[1777108893561,31.65,77614.01,0.0,0.88633,0.00011,10.90132]
[1777108898596,31.65,77616.06,0.0,0.88655,0.00011,10.8864]
[1777108903632,31.65,77615.65,0.0,0.88651,0.00011,10.88925]
[1777108910034,31.65,77615.27,0.0,0.88647,0.00011,10.89185]
[1777108918736,31.65,77615.3,0.0,0.88647,0.00011,10.89142]
[1777108924778,31.65,77615.52,0.0,0.8865,0.00011,10.88971]
[1777108930176,31.65,77617.6,0.0,0.88672,0.00011,10.87467]
[1777108938873,31.65,77616.9,0.0,0.88665,0.00011,10.87971]
[1777108948944,31.65,77616.33,0.0,0.88659,0.00011,10.88379]
[1777108959013,31.65,77615.93,0.0,0.88659,0.00011,10.8819]
[1777108965058,31.65,77614.74,0.0,0.88646,0.00011,10.89043]
[1777108970093,31.65,77615.27,0.0,0.88652,0.00011,10.88658]
[1777108975128,31.65,77607.69,0.0,0.8857,0.00011,10.94102]
[1777108981172,31.65,77607.1,0.0,0.88565,0.00011,10.94472]
[1777108983185,31.65,77601.93,0.0,0.88509,0.00011,10.98179]
[1777108989227,31.65,77603.14,0.0,0.88524,0.00011,10.97219]
[1777108995270,31.65,77603.07,0.0,0.88524,0.00011,10.9718]
[1777109000673,31.65,77605.08,0.0,0.88547,0.00011,10.95642]
[1777109007358,31.64,77597.22,0.0,0.88463,0.00011,11.01227]
[1777109009369,31.64,77586.21,0.0,0.88344,0.00011,11.09179]
[1777109010377,31.64,77586.33,0.0,0.88345,0.00011,11.09082]
[1777109017429,31.65,77587.02,0.0,0.88355,0.00011,11.08205]
[1777109022462,31.65,77587.44,0.0,0.88358,0.00011,11.08016]
[1777109028504,31.65,77587.69,0.0,0.88358,0.00011,11.08004]
[1777109030883,31.65,77594.73,0.0,0.88434,0.00011,11.02965]
[1777109032532,31.65,77597.23,0.0,0.8846,0.00011,11.01228]
[1777109038574,31.65,77600.68,0.0,0.88497,0.00011,10.9878]
[1777109040954,31.65,77607.36,0.0,0.88569,0.00011,10.93963]
[1777109043609,31.65,77608.09,0.0,0.88578,0.00011,10.93397]
[1777109051024,31.65,77611.47,0.0,0.88616,0.00011,10.90821]
[1777109056700,31.65,77611.94,0.0,0.88623,0.00011,10.90364]
[1777109063748,31.65,77611.27,0.0,0.88618,0.00011,10.90709]
[1777109069791,31.64,77611.53,0.0,0.88622,0.00011,10.9041]
[1777109076840,31.64,77611.55,0.0,0.88628,0.00011,10.89798]
[1777109081875,31.64,77611.97,0.0,0.88634,0.00011,10.89413]
[1777109088305,31.64,77612.63,0.0,0.88642,0.00011,10.889]
[1777109093958,31.64,77612.72,0.0,0.88642,0.00011,10.88872]
[1777109100001,31.64,77613.17,0.0,0.88646,0.00011,10.88629]
[1777109103022,31.64,77621.55,0.0,0.88735,0.00011,10.82644]
[1777109104028,31.64,77622.11,0.0,0.88741,0.00011,10.82255]
[1777109110071,31.64,77620.12,0.0,0.8872,0.00011,10.83664]
[1777109115106,31.64,77618.79,0.0,0.88706,0.00011,10.84593]
[1777109120140,31.64,77618.21,0.0,0.887,0.00011,10.84981]
[1777109126182,31.64,77617.32,0.0,0.88691,0.00011,10.8559]
[1777109131217,31.64,77616.32,0.0,0.88685,0.00011,10.85813]
[1777109136253,31.64,77616.24,0.0,0.88684,0.00011,10.85851]
[1777109142295,31.64,77616.05,0.0,0.88683,0.00011,10.85973]
[1777109148734,31.64,77615.68,0.0,0.88679,0.00011,10.86226]
[1777109158839,31.64,77615.14,0.0,0.88673,0.00011,10.86601]
[1777109164448,31.64,77614.77,0.0,0.88669,0.00011,10.86862]
[1777109174516,31.64,77614.42,0.0,0.88664,0.00011,10.87187]
[1777109179553,31.64,77614.18,0.0,0.8866,0.00011,10.87491]
[1777109184589,31.64,77614.52,0.0,0.88662,0.00011,10.87351]
[1777109195663,31.64,77614.38,0.0,0.88665,0.00011,10.8698]
[1777109200707,31.64,77614.74,0.0,0.88668,0.00011,10.86729]
[1777109205735,31.64,77618.06,0.0,0.88704,0.00011,10.8436]
[1777109210777,31.65,77621.79,0.0,0.88743,0.00011,10.81701]
[1777109218220,31.65,77619.98,0.0,0.88723,0.00011,10.83078]
[1777109223862,31.65,77619.05,0.0,0.88712,0.00011,10.83803]
[1777109228898,31.65,77618.27,0.0,0.88703,0.00011,10.84409]
[1777109235947,31.65,77617.32,0.0,0.88692,0.00011,10.85155]
[1777109248446,31.65,77616.05,0.0,0.88676,0.00011,10.86254]
[1777109255079,31.66,77615.68,0.0,0.88672,0.00011,10.86297]
[1777109265150,31.68,77615.3,0.0,0.88654,0.00011,10.87555]
[1777109270186,31.68,77615.05,0.0,0.88648,0.00011,10.87906]
[1777109278656,31.69,77614.7,0.0,0.88641,0.00011,10.88427]
[1777109288726,31.71,77614.37,0.0,0.8862,0.00011,10.89854]
[1777109298796,31.72,77614.25,0.0,0.88613,0.00011,10.90277]
[1777109308867,31.72,77614.16,0.0,0.8861,0.00011,10.90506]
[1777109316516,31.72,77614.11,0.0,0.88613,0.00011,10.90143]
[1777109326584,31.73,77614.04,0.0,0.88607,0.00011,10.90494]
[1777109333639,31.73,77614.02,0.0,0.88604,0.00011,10.90716]
[1777109334646,31.74,77608.93,0.0,0.88549,0.00011,10.94405]
[1777109336660,31.74,77603.14,0.0,0.88486,0.00011,10.98591]
[1777109341695,31.73,77601.23,0.0,0.88466,0.00011,10.9991]
[1777109346730,31.73,77602.28,0.0,0.88478,0.00011,10.99111]
[1777109352772,31.73,77603.63,0.0,0.88492,0.00011,10.98211]
[1777109357806,31.74,77604.79,0.0,0.88503,0.00011,10.97448]
[1777109362842,31.74,77606.65,0.0,0.88522,0.00011,10.96184]
[1777109368281,31.74,77604.1,0.0,0.88494,0.00011,10.9809]
[1777109369893,31.74,77597.4,0.0,0.88421,0.00011,11.02938]
[1777109370899,31.74,77598.66,0.0,0.88434,0.00011,11.02031]
[1777109374928,31.74,77592.44,0.0,0.88371,0.00011,11.06043]
[1777109379964,31.74,77592.35,0.0,0.8837,0.00011,11.06068]
[1777109384998,31.74,77592.92,0.0,0.88376,0.00011,11.05703]
[1777109390034,31.74,77592.46,0.0,0.88369,0.00011,11.06141]
[1777109395068,31.74,77592.18,0.0,0.88365,0.00011,11.0644]
[1777109400119,31.75,77591.12,0.0,0.88352,0.00011,11.07293]
[1777109405154,31.75,77591.14,0.0,0.88351,0.00011,11.07358]
[1777109408564,31.75,77598.53,0.0,0.88431,0.00011,11.02078]
[1777109415224,31.75,77595.2,0.0,0.88392,0.00011,11.0463]
[1777109421272,31.75,77598.4,0.0,0.88425,0.00011,11.02444]
[1777109428705,31.76,77600.51,0.0,0.88446,0.00011,11.0108]
[1777109434358,31.76,77600.77,0.0,0.88451,0.00011,11.00526]
[1777109440398,31.76,77599.18,0.0,0.88435,0.00011,11.01635]
[1777109445434,31.76,77597.85,0.0,0.8842,0.00011,11.02575]
[1777109453490,31.76,77594.76,0.0,0.88386,0.00011,11.04818]
[1777109458914,31.76,77593.21,0.0,0.88367,0.00011,11.06083]
[1777109465598,31.77,77591.64,0.0,0.88347,0.00011,11.07436]
[1777109471640,31.77,77590.81,0.0,0.88335,0.00011,11.08234]
[1777109479054,31.78,77589.15,0.0,0.88313,0.00011,11.09699]
[1777109489124,31.78,77587.14,0.0,0.88286,0.00011,11.11482]
[1777109494804,31.79,77587.19,0.0,0.88288,0.00011,11.11135]
[1777109504870,31.79,77586.79,0.0,0.88279,0.00011,11.11757]
[1777109511923,31.8,77588.52,0.0,0.88294,0.00011,11.1074]
[1777109519980,31.8,77587.74,0.0,0.88281,0.00011,11.11597]
[1777109526021,31.81,77586.68,0.0,0.88267,0.00011,11.12549]
[1777109534076,31.81,77586.83,0.0,0.88265,0.00011,11.12693]
[1777109539477,31.82,77586.43,0.0,0.88258,0.00011,11.13136]
[1777109545154,31.82,77585.82,0.0,0.88249,0.00011,11.13759]
[1777109550189,31.82,77585.23,0.0,0.8824,0.00011,11.14333]
[1777109555223,31.83,77584.8,0.0,0.88237,0.00011,11.14315]
[1777109560259,31.83,77582.63,0.0,0.88211,0.00011,11.16024]
[1777109565294,31.83,77583.09,0.0,0.88214,0.00011,11.1583]
[1777109573349,31.84,77583.26,0.0,0.88213,0.00011,11.15929]
[1777109578385,31.84,77583.49,0.0,0.88213,0.00011,11.15901]
[1777109583428,31.84,77583.93,0.0,0.88216,0.00011,11.15721]
[1777109589830,31.85,77584.45,0.0,0.88219,0.00011,11.15514]
[1777109596520,31.85,77585.14,0.0,0.88224,0.00011,11.15211]
[1777109601555,31.85,77585.96,0.0,0.88231,0.00011,11.14765]
[1777109606590,31.86,77587.37,0.0,0.88244,0.00011,11.13898]
[1777109611624,31.86,77590.37,0.0,0.88279,0.00011,11.11412]
[1777109616660,31.86,77592.7,0.0,0.88302,0.00011,11.09886]
[1777109623709,31.87,77595.31,0.0,0.88327,0.00011,11.0822]
[1777109628744,31.87,77597.23,0.0,0.88346,0.00011,11.06992]
[1777109639822,31.88,77599.46,0.0,0.88365,0.00011,11.05718]
[1777109644856,31.88,77601.01,0.0,0.8838,0.00011,11.04751]
[1777109650900,31.88,77602.03,0.0,0.88388,0.00011,11.04194]
[1777109656941,31.89,77600.92,0.0,0.88374,0.00011,11.05165]
[1777109663990,31.89,77597.59,0.0,0.88335,0.00011,11.07758]
[1777109670394,31.89,77595.29,0.0,0.88307,0.00011,11.09607]
[1777109676077,31.9,77593.13,0.0,0.88285,0.00011,11.10821]
[1777109681111,31.9,77592.0,0.0,0.88271,0.00011,11.1177]
[1777109690534,31.91,77590.35,0.0,0.88249,0.00011,11.13227]
[1777109696217,31.91,77590.89,0.0,0.88252,0.00011,11.13003]
[1777109701253,31.91,77593.83,0.0,0.88283,0.00011,11.10973]
[1777109706287,31.91,77596.28,0.0,0.8831,0.00011,11.09208]
[1777109716355,31.91,77601.92,0.0,0.88371,0.00011,11.0515]
[1777109729807,31.91,77606.17,0.0,0.88418,0.00011,11.02088]
[1777109737505,31.91,77607.79,0.0,0.88439,0.00011,11.00444]
[1777109742540,31.91,77608.69,0.0,0.88449,0.00011,10.99799]
[1777109749949,31.91,77609.96,0.0,0.88463,0.00011,10.98894]
[1777109755632,31.91,77610.48,0.0,0.88468,0.00011,10.98526]
[1777109762681,31.91,77612.1,0.0,0.88485,0.00011,10.97379]
[1777109763688,31.91,77619.45,0.0,0.88564,0.00011,10.92121]
[1777109764695,31.91,77622.72,0.0,0.88599,0.00011,10.89793]
[1777109770090,31.91,77620.68,0.0,0.88577,0.00011,10.91314]
[1777109778793,31.91,77619.28,0.0,0.8856,0.00011,10.92413]
[1777109790314,31.92,77617.81,0.0,0.88543,0.00011,10.93569]
[1777109796918,31.92,77616.98,0.0,0.88538,0.00011,10.9372]
[1777109801954,31.92,77616.4,0.0,0.88531,0.00011,10.94167]
[1777109810454,31.92,77615.84,0.0,0.88524,0.00011,10.94639]
[1777109818068,31.92,77615.44,0.0,0.88519,0.00011,10.94979]
[1777109829143,31.92,77614.99,0.0,0.88513,0.00011,10.95382]
[1777109834181,31.92,77614.52,0.0,0.88507,0.00011,10.95753]
[1777109840222,31.92,77614.57,0.0,0.88507,0.00011,10.95757]
[1777109845258,31.92,77614.58,0.0,0.88507,0.00011,10.95781]
[1777109850734,31.93,77614.52,0.0,0.88505,0.00011,10.95861]
[1777109857341,31.93,77614.28,0.0,0.88506,0.00011,10.95594]
[1777109862376,31.93,77614.29,0.0,0.88506,0.00011,10.95623]
[1777109868419,31.93,77613.0,0.0,0.88492,0.00011,10.96578]
[1777109873454,31.93,77613.53,0.0,0.88497,0.00011,10.96223]
[1777109879497,31.93,77613.53,0.0,0.88497,0.00011,10.96253]
[1777109885538,31.93,77613.89,0.0,0.885,0.00011,10.96025]
[1777109891014,31.93,77614.15,0.0,0.88502,0.00011,10.95864]
[1777109896618,31.93,77614.8,0.0,0.88509,0.00011,10.95432]
[1777109901653,31.93,77614.73,0.0,0.88508,0.00011,10.9551]
[1777109906688,31.93,77616.18,0.0,0.88523,0.00011,10.94507]
[1777109914744,31.93,77615.69,0.0,0.88521,0.00011,10.94439]
[1777109921228,31.93,77615.3,0.0,0.88516,0.00011,10.94763]
[1777109926828,31.93,77623.48,0.0,0.88603,0.00011,10.88964]
[1777109934317,31.93,77627.22,0.0,0.88644,0.00011,10.86245]
[1777109941933,31.93,77630.52,0.0,0.8868,0.00011,10.83824]
[1777109946967,31.93,77632.71,0.0,0.88704,0.00011,10.82236]
[1777109952004,31.93,77630.24,0.0,0.88678,0.00011,10.83978]
[1777109956031,31.93,77628.99,0.0,0.88665,0.00011,10.8485]
[1777109962080,31.93,77626.61,0.0,0.8864,0.00011,10.86515]
[1777109969126,31.93,77623.55,0.0,0.88608,0.00011,10.8865]
[1777109974162,31.93,77623.88,0.0,0.88616,0.00011,10.87922]
[1777109975170,31.93,77645.64,0.0,0.88846,0.00011,10.7243]
[1777109976175,31.93,77664.37,0.0,0.89042,0.0001,10.59191]
[1777109977186,31.93,77667.09,0.0,0.89069,0.0001,10.57333]
[1777109982227,31.94,77678.66,0.0,0.89185,0.0001,10.49405]
[1777109983230,31.94,77682.65,0.0,0.89225,0.0001,10.46637]
[1777109988265,31.94,77685.47,0.0,0.89251,0.0001,10.44846]
[1777109990281,31.94,77700.97,0.0,0.8941,0.0001,10.33926]
[1777109991286,31.94,77721.2,0.0,0.89614,0.0001,10.19742]
[1777109992293,31.94,77725.08,0.0,0.89652,0.0001,10.17024]
[1777109994307,31.94,77710.94,0.0,0.89511,0.0001,10.26917]
[1777109995314,31.94,77711.6,0.0,0.89517,0.0001,10.26448]
[1777110000348,31.94,77711.87,0.0,0.89521,0.0001,10.26221]
[1777110005384,31.94,77713.48,0.0,0.89538,0.0001,10.25047]
[1777110010419,31.93,77700.75,0.0,0.89412,0.0001,10.33768]
[1777110011426,31.93,77700.58,0.0,0.89414,0.0001,10.33654]
[1777110016461,31.92,77695.76,0.0,0.89369,0.0001,10.36724]
[1777110021496,31.92,77692.95,0.0,0.89342,0.0001,10.38583]
[1777110026531,31.92,77690.66,0.0,0.89321,0.0001,10.40066]
[1777110031566,31.91,77688.82,0.0,0.89309,0.0001,10.40651]
[1777110036601,31.91,77687.13,0.0,0.89292,0.0001,10.41826]
[1777110043650,31.91,77687.34,0.0,0.89295,0.0001,10.41654]
[1777110050705,31.91,77688.13,0.0,0.89305,0.0001,10.40904]
[1777110055741,31.91,77688.5,0.0,0.89312,0.0001,10.40465]
[1777110061781,31.9,77688.6,0.0,0.89316,0.0001,10.40186]
[1777110066816,31.9,77688.79,0.0,0.89319,0.0001,10.39946]
[1777110071853,31.9,77688.01,0.0,0.89312,0.0001,10.40429]
[1777110077895,31.9,77688.23,0.0,0.89316,0.0001,10.40194]
[1777110079340,31.9,77697.65,0.0,0.89412,0.0001,10.33552]
[1777110079908,31.9,77697.44,0.0,0.8941,0.0001,10.33692]
[1777110084943,31.9,77696.18,0.0,0.89397,0.0001,10.34563]
[1777110089978,31.9,77697.2,0.0,0.89408,0.0001,10.33837]
[1777110095014,31.9,77696.45,0.0,0.89404,0.0001,10.33893]
[1777110100049,31.9,77699.82,0.0,0.89436,0.0001,10.31675]
[1777110105083,31.9,77701.52,0.0,0.89451,0.0001,10.30677]
[1777110110118,31.91,77701.92,0.0,0.89452,0.0001,10.30592]
[1777110115154,31.91,77702.7,0.0,0.89458,0.0001,10.30137]
[1777110121195,31.91,77702.45,0.0,0.89456,0.0001,10.30329]
[1777110126230,31.91,77701.01,0.0,0.89441,0.0001,10.31345]
[1777110139325,31.91,77697.46,0.0,0.89403,0.0001,10.33949]
[1777110145370,31.91,77696.72,0.0,0.89393,0.0001,10.34681]
[1777110153426,31.92,77695.41,0.0,0.89381,0.0001,10.35304]
[1777110159469,31.92,77694.58,0.0,0.89371,0.0001,10.36026]
[1777110164503,31.92,77693.96,0.0,0.89362,0.0001,10.36634]
[1777110169538,31.93,77693.48,0.0,0.89355,0.0001,10.37141]
[1777110174572,31.93,77693.16,0.0,0.89349,0.0001,10.37534]
[1777110178601,31.93,77686.51,0.0,0.89279,0.0001,10.42346]
[1777110179609,31.93,77684.96,0.0,0.89263,0.0001,10.43464]
[1777110184644,31.94,77684.24,0.0,0.89254,0.0001,10.44054]
[1777110189679,31.94,77686.06,0.0,0.89271,0.0001,10.42908]
[1777110194712,31.94,77685.81,0.0,0.89267,0.0001,10.43195]
[1777110199748,31.95,77686.45,0.0,0.89271,0.0001,10.42924]
[1777110204783,31.95,77686.83,0.0,0.89272,0.0001,10.42851]
[1777110209247,31.95,77680.22,0.0,0.89202,0.0001,10.47655]
[1777110214853,31.95,77680.7,0.0,0.8921,0.0001,10.46924]
[1777110219320,31.95,77688.35,0.0,0.89288,0.0001,10.41591]
[1777110220896,31.95,77695.22,0.0,0.89358,0.0001,10.36753]
[1777110221901,31.95,77695.14,0.0,0.89357,0.0001,10.36816]
[1777110227944,31.96,77694.41,0.0,0.89349,0.0001,10.3737]
[1777110229391,31.96,77704.78,0.0,0.89454,0.0001,10.301]
[1777110230965,31.95,77716.06,0.0,0.89568,0.0001,10.2216]
[1777110231971,31.95,77715.31,0.0,0.89561,0.0001,10.22676]
[1777110237006,31.95,77717.68,0.0,0.89585,0.0001,10.20962]
[1777110242041,31.95,77719.84,0.0,0.89608,0.0001,10.19389]
[1777110247076,31.95,77723.83,0.0,0.89649,0.0001,10.16542]
[1777110252113,31.95,77727.21,0.0,0.89683,0.0001,10.14134]
[1777110257148,31.95,77728.6,0.0,0.89698,0.0001,10.13114]
[1777110262183,31.95,77729.07,0.0,0.89703,0.0001,10.12733]
[1777110267218,31.95,77729.52,0.0,0.89708,0.0001,10.12362]
[1777110272254,31.95,77729.51,0.0,0.89713,0.0001,10.11837]
[1777110277289,31.94,77730.27,0.0,0.89722,0.0001,10.11246]
[1777110282323,31.94,77730.37,0.0,0.89723,0.0001,10.11115]
[1777110287360,31.94,77729.96,0.0,0.8972,0.0001,10.11337]
[1777110292395,31.94,77729.51,0.0,0.89717,0.0001,10.11585]
[1777110297431,31.94,77729.44,0.0,0.89717,0.0001,10.11564]
[1777110302465,31.94,77727.53,0.0,0.89699,0.0001,10.12819]
[1777110307501,31.94,77728.33,0.0,0.89708,0.0001,10.12183]
[1777110310521,31.94,77734.48,0.0,0.89769,0.0001,10.07928]
[1777110315556,31.94,77732.89,0.0,0.89754,0.0001,10.08986]
[1777110320591,31.93,77732.95,0.0,0.89755,0.0001,10.08882]
[1777110325626,31.93,77734.92,0.0,0.89776,0.0001,10.07439]
[1777110330662,31.93,77736.38,0.0,0.89791,0.0001,10.06343]
[1777110336703,31.93,77737.62,0.0,0.89809,0.0001,10.04908]
[1777110341739,31.93,77738.63,0.0,0.8982,0.0001,10.04114]
[1777110346775,31.93,77738.55,0.0,0.8982,0.0001,10.0408]
[1777110351811,31.92,77737.31,0.0,0.8981,0.0001,10.04842]
[1777110356844,31.92,77737.12,0.0,0.89809,0.0001,10.04865]
[1777110361879,31.92,77736.38,0.0,0.89802,0.0001,10.05346]
[1777110365908,31.92,77729.64,0.0,0.89736,0.0001,10.10017]
[1777110370942,31.92,77728.51,0.0,0.89726,0.0001,10.10751]
[1777110375978,31.92,77730.93,0.0,0.8975,0.0001,10.09005]
[1777110381012,31.92,77732.42,0.0,0.89767,0.0001,10.07839]
[1777110387054,31.91,77732.8,0.0,0.89773,0.0001,10.07422]
[1777110392091,31.91,77732.56,0.0,0.89776,0.0001,10.06992]
[1777110397125,31.91,77726.48,0.0,0.89718,0.0001,10.11101]
[1777110400616,31.91,77721.29,0.0,0.89667,0.0001,10.1463]
[1777110406188,31.9,77717.24,0.0,0.89629,0.0001,10.17321]
[1777110411223,31.9,77715.9,0.0,0.89616,0.0001,10.18252]
[1777110416257,31.9,77715.07,0.0,0.89607,0.0001,10.18837]
[1777110422299,31.9,77715.36,0.0,0.8961,0.0001,10.18647]
[1777110427334,31.9,77714.19,0.0,0.89598,0.0001,10.19478]
[1777110428341,31.9,77720.05,0.0,0.89657,0.0001,10.15384]
[1777110430827,31.9,77722.16,0.0,0.89677,0.0001,10.13926]
[1777110436398,31.9,77723.3,0.0,0.89688,0.0001,10.13183]
[1777110441433,31.91,77722.76,0.0,0.89682,0.0001,10.13599]
[1777110446468,31.91,77720.44,0.0,0.89658,0.0001,10.15256]
[1777110451502,31.91,77718.5,0.0,0.89643,0.0001,10.16177]
[1777110456538,31.91,77718.43,0.0,0.89642,0.0001,10.16204]
[1777110461572,31.9,77718.53,0.0,0.89644,0.0001,10.16068]
[1777110466608,31.9,77720.2,0.0,0.89662,0.0001,10.14792]
[1777110471642,31.9,77722.02,0.0,0.89682,0.0001,10.13411]
[1777110476678,31.9,77722.17,0.0,0.89685,0.0001,10.13197]
[1777110481713,31.9,77722.24,0.0,0.89687,0.0001,10.13032]
[1777110486750,31.89,77721.85,0.0,0.89685,0.0001,10.13188]
[1777110491786,31.89,77721.01,0.0,0.89677,0.0001,10.13756]
[1777110496821,31.89,77722.1,0.0,0.89688,0.0001,10.12972]
[1777110503869,31.89,77724.01,0.0,0.89708,0.0001,10.1161]
[1777110509911,31.89,77724.96,0.0,0.89719,0.0001,10.10794]
[1777110514946,31.89,77725.77,0.0,0.89733,0.0001,10.09634]
[1777110521462,31.89,77726.64,0.0,0.89742,0.0001,10.08996]
[1777110531533,31.88,77727.44,0.0,0.89752,0.0001,10.08277]
[1777110535088,31.88,77735.7,0.0,0.89835,0.0001,10.02437]
[1777110536098,31.88,77741.62,0.0,0.89894,0.0001,9.98312]
[1777110541603,31.88,77742.76,0.0,0.89906,0.0001,9.97475]
[1777110547173,31.88,77743.52,0.0,0.89914,0.0001,9.96892]
[1777110552207,31.88,77744.69,0.0,0.89926,0.0001,9.96044]
[1777110557243,31.88,77746.18,0.0,0.89941,0.0001,9.94993]
[1777110561743,31.88,77756.07,0.0,0.90037,0.0001,9.88135]
[1777110563285,31.88,77759.33,0.0,0.90069,0.0001,9.8589]
[1777110568320,31.88,77757.69,0.0,0.90052,0.0001,9.87103]
[1777110573355,31.88,77757.48,0.0,0.90052,0.0001,9.86876]
[1777110578391,31.88,77757.77,0.0,0.90054,0.0001,9.86791]
[1777110583425,31.89,77757.47,0.0,0.90049,0.0001,9.87131]
[1777110588461,31.89,77756.04,0.0,0.90033,0.0001,9.88264]
[1777110590474,31.89,77748.23,0.0,0.89956,0.0001,9.93723]
[1777110595510,31.89,77748.97,0.0,0.89962,0.0001,9.93314]
[1777110600545,31.89,77748.53,0.0,0.89956,0.0001,9.93728]
[1777110602023,31.89,77743.36,0.0,0.89905,0.0001,9.97337]
[1777110604576,31.9,77735.2,0.0,0.89824,0.0001,10.03061]
[1777110606588,31.9,77731.51,0.0,0.89787,0.0001,10.05642]
[1777110612093,31.9,77732.41,0.0,0.89796,0.0001,10.05024]
[1777110617665,31.9,77734.4,0.0,0.89816,0.0001,10.03635]
[1777110622699,31.9,77735.17,0.0,0.89824,0.0001,10.0308]
[1777110627735,31.9,77736.58,0.0,0.89838,0.0001,10.02067]
[1777110632771,31.89,77735.85,0.0,0.89835,0.0001,10.02064]
[1777110638814,31.89,77737.47,0.0,0.89852,0.0001,10.00888]
[1777110643848,31.89,77742.31,0.0,0.899,0.0001,9.97502]
[1777110649892,31.89,77741.49,0.0,0.89892,0.0001,9.98053]
[1777110654930,31.89,77741.21,0.0,0.8989,0.0001,9.98223]
[1777110659965,31.89,77740.47,0.0,0.89883,0.0001,9.98702]
[1777110666008,31.89,77741.71,0.0,0.89896,0.0001,9.9779]
[1777110671043,31.89,77740.07,0.0,0.89881,0.0001,9.98878]
[1777110677085,31.89,77739.94,0.0,0.8988,0.0001,9.98896]
[1777110682120,31.89,77738.65,0.0,0.89869,0.0001,9.99721]
[1777110687155,31.88,77739.03,0.0,0.89873,0.0001,9.99378]
[1777110692191,31.88,77739.19,0.0,0.8988,0.0001,9.98716]
[1777110698233,31.88,77740.62,0.0,0.89896,0.0001,9.97622]
[1777110703269,31.88,77740.83,0.0,0.89899,0.0001,9.97406]
[1777110708303,31.88,77740.87,0.0,0.899,0.0001,9.97306]
[1777110715352,31.88,77740.45,0.0,0.89897,0.0001,9.9749]
[1777110720387,31.87,77740.57,0.0,0.899,0.0001,9.97329]
[1777110727436,31.87,77740.63,0.0,0.89902,0.0001,9.97178]
[1777110732933,31.87,77740.93,0.0,0.89906,0.0001,9.96892]
[1777110739521,31.87,77740.7,0.0,0.89905,0.0001,9.96941]
[1777110746570,31.87,77741.27,0.0,0.89912,0.0001,9.96437]
[1777110751605,31.86,77741.47,0.0,0.89919,0.0001,9.95753]
[1777110756639,31.86,77741.91,0.0,0.89925,0.0001,9.95375]
[1777110761675,31.86,77741.15,0.0,0.89918,0.0001,9.95833]
[1777110766710,31.86,77741.35,0.0,0.89921,0.0001,9.95621]
[1777110770738,31.86,77747.94,0.0,0.89986,0.0001,9.90994]
[1777110775773,31.86,77747.54,0.0,0.89983,0.0001,9.91245]
[1777110781815,31.86,77745.12,0.0,0.89959,0.0001,9.92906]
[1777110786851,31.86,77744.78,0.0,0.89956,0.0001,9.93131]
[1777110791886,31.86,77744.25,0.0,0.89951,0.0001,9.93498]
[1777110796921,31.86,77744.16,0.0,0.8995,0.0001,9.9357]
[1777110802962,31.86,77743.14,0.0,0.8994,0.0001,9.94296]
[1777110807997,31.86,77743.06,0.0,0.89939,0.0001,9.94375]
[1777110813032,31.86,77743.73,0.0,0.89949,0.0001,9.93476]
[1777110818069,31.86,77744.39,0.0,0.89955,0.0001,9.93063]
[1777110823105,31.86,77743.8,0.0,0.89948,0.0001,9.9352]
[1777110828139,31.86,77741.57,0.0,0.89926,0.0001,9.95104]
[1777110833174,31.86,77740.19,0.0,0.89912,0.0001,9.9609]
[1777110838210,31.86,77742.12,0.0,0.8993,0.0001,9.94773]
[1777110843245,31.86,77741.93,0.0,0.89928,0.0001,9.94933]
[1777110848280,31.86,77744.71,0.0,0.89955,0.0001,9.93032]
[1777110853314,31.87,77743.15,0.0,0.89939,0.0001,9.9415]
[1777110858353,31.87,77742.98,0.0,0.89937,0.0001,9.94304]
[1777110863389,31.87,77742.86,0.0,0.89936,0.0001,9.9442]
[1777110868420,31.87,77741.45,0.0,0.89921,0.0001,9.95434]
[1777110873455,31.87,77743.65,0.0,0.89946,0.0001,9.93482]
[1777110878956,31.87,77743.35,0.0,0.89942,0.0001,9.9375]
[1777110883526,31.87,77747.78,0.0,0.89985,0.0001,9.90748]
[1777110884532,31.87,77753.25,0.0,0.90038,0.0001,9.86977]
[1777110885540,31.87,77754.39,0.0,0.90049,0.0001,9.86213]
[1777110890575,31.87,77753.89,0.0,0.90042,0.0001,9.867]
[1777110895609,31.88,77752.7,0.0,0.90028,0.0001,9.87674]
[1777110900645,31.88,77752.33,0.0,0.90022,0.0001,9.88085]
[1777110905680,31.88,77751.37,0.0,0.90011,0.0001,9.8891]
[1777110910714,31.89,77751.72,0.0,0.90012,0.0001,9.88832]
[1777110916756,31.89,77750.97,0.0,0.90002,0.0001,9.89551]
[1777110921791,31.89,77749.17,0.0,0.89982,0.0001,9.90964]
[1777110926826,31.9,77748.79,0.0,0.89976,0.0001,9.91389]
[1777110931862,31.9,77748.11,0.0,0.89971,0.0001,9.91555]
[1777110936896,31.9,77746.75,0.0,0.89956,0.0001,9.9266]
[1777110941932,31.91,77746.38,0.0,0.8995,0.0001,9.93067]
[1777110946966,31.91,77746.68,0.0,0.89951,0.0001,9.93008]
[1777110958043,31.92,77746.91,0.0,0.89949,0.0001,9.93168]
[1777110963078,31.92,77748.58,0.0,0.89963,0.0001,9.92159]
[1777110968114,31.92,77751.89,0.0,0.89993,0.0001,9.90031]
[1777110974157,31.93,77751.66,0.0,0.89988,0.0001,9.90395]
[1777110979193,31.93,77749.91,0.0,0.89968,0.0001,9.91776]
[1777110984229,31.93,77748.57,0.0,0.89953,0.0001,9.92871]
[1777110990271,31.94,77747.55,0.0,0.8994,0.0001,9.93779]
[1777110995305,31.94,77749.64,0.0,0.89962,0.0001,9.92033]
[1777111000340,31.94,77751.62,0.0,0.89979,0.0001,9.90831]
[1777111005376,31.95,77757.73,0.0,0.90036,0.0001,9.8678]
[1777111008397,31.95,77762.85,0.0,0.90086,0.0001,9.83285]
[1777111013432,31.95,77763.48,0.0,0.90092,0.0001,9.82804]
[1777111020481,31.95,77763.68,0.0,0.90096,0.0001,9.82574]
[1777111025516,31.95,77764.73,0.0,0.90105,0.0001,9.81888]
[1777111030551,31.95,77765.91,0.0,0.90115,0.0001,9.81181]
[1777111033572,31.95,77758.81,0.0,0.90046,0.0001,9.86137]
[1777111035586,31.95,77755.29,0.0,0.90012,0.0001,9.8851]
[1777111037600,31.95,77748.53,0.0,0.89945,0.0001,9.93235]
[1777111042635,31.95,77751.13,0.0,0.89969,0.0001,9.91548]
[1777111048678,31.96,77752.59,0.0,0.89981,0.0001,9.90695]
[1777111053712,31.96,77751.61,0.0,0.89974,0.0001,9.91031]
[1777111060219,31.96,77751.84,0.0,0.89974,0.0001,9.91023]
[1777111065796,31.96,77754.41,0.0,0.89997,0.0001,9.89415]
[1777111072853,31.97,77753.87,0.0,0.89989,0.0001,9.90004]
[1777111078894,31.97,77754.71,0.0,0.89994,0.0001,9.89608]
[1777111083930,31.98,77755.07,0.0,0.89996,0.0001,9.89511]
[1777111087958,31.98,77749.09,0.0,0.89936,0.0001,9.93762]
[1777111090434,31.98,77748.11,0.0,0.89926,0.0001,9.94483]
[1777111096014,31.98,77748.59,0.0,0.89929,0.0001,9.94273]
[1777111101048,31.98,77750.65,0.0,0.89947,0.0001,9.92948]
[1777111106083,31.98,77748.05,0.0,0.89921,0.0001,9.94841]
[1777111111118,31.99,77746.32,0.0,0.89907,0.0001,9.95633]
[1777111118630,31.99,77749.01,0.0,0.89932,0.0001,9.93856]
[1777111124209,31.99,77750.4,0.0,0.89945,0.0001,9.92967]
[1777111130251,31.99,77751.71,0.0,0.89956,0.0001,9.92133]
[1777111135287,31.99,77751.96,0.0,0.89958,0.0001,9.9202]
[1777111140322,31.99,77752.95,0.0,0.89967,0.0001,9.91404]
[1777111147371,32.0,77752.11,0.0,0.89957,0.0001,9.92097]
[1777111152411,32.0,77750.59,0.0,0.89941,0.0001,9.93232]
[1777111154419,32.0,77745.41,0.0,0.8989,0.0001,9.96849]
[1777111157442,32.0,77740.17,0.0,0.89838,0.0001,10.00515]
[1777111159462,32.0,77738.67,0.0,0.89823,0.0001,10.01564]
[1777111160467,32.0,77730.22,0.0,0.89739,0.0001,10.07433]
[1777111161474,32.0,77719.62,0.0,0.89634,0.0001,10.14804]
[1777111162481,32.0,77715.76,0.0,0.89595,0.0001,10.17479]
[1777111164496,32.0,77711.74,0.0,0.89555,0.0001,10.20271]
[1777111169532,32.0,77713.72,0.0,0.89574,0.0001,10.18931]
[1777111174566,32.0,77711.86,0.0,0.89559,0.0001,10.198]
[1777111179602,32.0,77708.46,0.0,0.89524,0.0001,10.22218]
[1777111184638,32.0,77703.93,0.0,0.89478,0.0001,10.25423]
[1777111189672,32.0,77701.42,0.0,0.89452,0.0001,10.27208]
[1777111194707,32.0,77699.54,0.0,0.89433,0.0001,10.2855]
[1777111199742,32.0,77697.79,0.0,0.89415,0.0001,10.29807]
[1777111204779,32.0,77701.34,0.0,0.8945,0.0001,10.27347]
[1777111208255,32.0,77707.72,0.0,0.89514,0.0001,10.22924]
[1777111213841,32.01,77710.81,0.0,0.89544,0.0001,10.20837]
[1777111218877,32.01,77713.08,0.0,0.89566,0.0001,10.19302]
[1777111223912,32.01,77715.67,0.0,0.89592,0.0001,10.17537]
[1777111229955,32.01,77719.4,0.0,0.89628,0.0001,10.14987]
[1777111234989,32.01,77720.7,0.0,0.89645,0.0001,10.13665]
[1777111240026,32.01,77726.05,0.0,0.89697,0.0001,10.10013]
[1777111245059,32.01,77726.52,0.0,0.897,0.0001,10.09777]
[1777111250095,32.02,77725.35,0.0,0.89688,0.0001,10.10681]
[1777111258611,32.02,77726.29,0.0,0.89695,0.0001,10.10152]
[1777111264196,32.02,77729.75,0.0,0.89728,0.0001,10.07849]
[1777111266210,32.02,77735.08,0.0,0.8978,0.0001,10.04187]
[1777111268686,32.02,77735.49,0.0,0.89784,0.0001,10.03953]
[1777111274266,32.02,77734.42,0.0,0.89771,0.0001,10.04849]
[1777111279300,32.03,77738.18,0.0,0.89806,0.0001,10.02389]
[1777111287357,32.03,77736.11,0.0,0.89783,0.0001,10.04049]
[1777111298431,32.04,77734.92,0.0,0.89771,0.0001,10.0469]
[1777111303468,32.04,77735.21,0.0,0.89772,0.0001,10.04612]
[1777111308503,32.04,77734.4,0.0,0.89762,0.0001,10.05293]
[1777111315553,32.05,77735.11,0.0,0.89767,0.0001,10.0497]
[1777111320586,32.05,77735.14,0.0,0.89765,0.0001,10.0508]
[1777111325622,32.05,77735.7,0.0,0.89769,0.0001,10.04827]
[1777111330659,32.05,77740.01,0.0,0.8981,0.0001,10.0198]
[1777111334688,32.06,77743.85,0.0,0.89845,0.0001,9.99461]
[1777111339723,32.06,77745.89,0.0,0.89863,0.0001,9.98231]
[1777111344758,32.06,77746.81,0.0,0.8987,0.0001,9.97744]
[1777111346773,32.06,77752.0,0.0,0.8992,0.0001,9.94177]
[1777111348787,32.06,77759.35,0.0,0.89992,0.0001,9.89136]
[1777111350800,32.07,77760.12,0.0,0.89999,0.0001,9.88649]
[1777111355835,32.07,77760.85,0.0,0.90008,0.0001,9.87789]
[1777111363891,32.07,77760.91,0.0,0.90006,0.0001,9.87931]
[1777111367924,32.07,77766.23,0.0,0.90056,0.0001,9.84394]
[1777111372958,32.08,77766.08,0.0,0.90053,0.0001,9.84641]
[1777111375978,32.08,77775.38,0.0,0.90141,0.0001,9.78354]
[1777111382020,32.08,77774.94,0.0,0.90134,0.0001,9.78879]
[1777111385062,32.09,77781.53,0.0,0.90195,0.0001,9.74483]
[1777111390087,32.09,77781.12,0.0,0.90189,0.0001,9.74958]
[1777111395123,32.09,77782.72,0.0,0.90202,0.0001,9.74043]
[1777111400155,32.1,77784.52,0.0,0.90217,0.0001,9.72974]
[1777111406198,32.1,77784.49,0.0,0.90214,0.0001,9.73189]
[1777111411233,32.1,77781.27,0.0,0.90184,0.0001,9.75093]
[1777111414253,32.11,77773.93,0.0,0.90113,0.0001,9.80216]
[1777111419749,32.11,77768.6,0.0,0.90059,0.0001,9.84008]
[1777111423316,32.11,77758.38,0.0,0.89959,0.0001,9.9113]
[1777111424324,32.11,77750.57,0.0,0.89883,0.0001,9.96527]
[1777111425342,32.11,77749.66,0.0,0.89874,0.0001,9.97161]
[1777111427353,32.11,77742.16,0.0,0.898,0.0001,10.02351]
[1777111428360,32.11,77738.11,0.0,0.8976,0.0001,10.0515]
[1777111433395,32.11,77740.32,0.0,0.89782,0.0001,10.03584]
[1777111436416,32.11,77746.12,0.0,0.8984,0.0001,9.99549]
[1777111441450,32.11,77748.88,0.0,0.89867,0.0001,9.97633]
[1777111446487,32.11,77751.46,0.0,0.89892,0.0001,9.9585]
[1777111449961,32.11,77761.08,0.0,0.89986,0.0001,9.89226]
[1777111450516,32.11,77760.98,0.0,0.89985,0.0001,9.89304]
[1777111455551,32.11,77761.01,0.0,0.89984,0.0001,9.89344]
[1777111462600,32.11,77757.56,0.0,0.89949,0.0001,9.9182]
[1777111467636,32.11,77763.52,0.0,0.90006,0.0001,9.878]
[1777111472671,32.12,77766.36,0.0,0.90036,0.0001,9.85496]
[1777111477706,32.12,77767.38,0.0,0.90044,0.0001,9.84927]
[1777111482742,32.12,77766.02,0.0,0.90029,0.0001,9.85985]
[1777111487778,32.12,77765.84,0.0,0.90026,0.0001,9.86226]
[1777111492813,32.13,77766.02,0.0,0.90026,0.0001,9.8622]
[1777111497848,32.13,77765.45,0.0,0.90019,0.0001,9.86727]
[1777111502882,32.13,77753.71,0.0,0.89903,0.0001,9.94904]
[1777111503890,32.13,77752.54,0.0,0.89892,0.0001,9.95722]
[1777111508926,32.13,77750.87,0.0,0.89874,0.0001,9.96926]
[1777111514967,32.13,77746.16,0.0,0.89828,0.0001,10.00228]
[1777111521010,32.13,77744.21,0.0,0.89808,0.0001,10.01622]
[1777111526045,32.13,77743.7,0.0,0.89802,0.0001,10.02009]
[1777111531080,32.14,77743.54,0.0,0.89804,0.0001,10.01684]
[1777111536115,32.14,77743.91,0.0,0.89807,0.0001,10.01459]
[1777111543164,32.14,77742.05,0.0,0.89789,0.0001,10.02778]
[1777111550667,32.14,77741.87,0.0,0.89787,0.0001,10.02926]
[1777111557262,32.14,77742.32,0.0,0.89791,0.0001,10.02636]
[1777111562301,32.14,77746.06,0.0,0.89827,0.0001,10.00067]
[1777111567331,32.14,77745.5,0.0,0.89821,0.0001,10.00489]
[1777111572366,32.14,77744.79,0.0,0.89814,0.0001,10.01016]
[1777111577402,32.14,77745.06,0.0,0.89816,0.0001,10.00872]
[1777111580880,32.14,77752.03,0.0,0.89884,0.0001,9.961]
[1777111586466,32.14,77754.01,0.0,0.89902,0.0001,9.94831]
[1777111591500,32.14,77758.61,0.0,0.89949,0.0001,9.9128]
[1777111593514,32.15,77762.03,0.0,0.89982,0.0001,9.88974]
[1777111598551,32.15,77761.68,0.0,0.89977,0.0001,9.8934]
[1777111603585,32.15,77761.79,0.0,0.89976,0.0001,9.89388]
[1777111606605,32.15,77770.25,0.0,0.90057,0.0001,9.83655]
[1777111607613,32.15,77768.19,0.0,0.90037,0.0001,9.85101]
[1777111611095,32.15,77765.12,0.0,0.90006,0.0001,9.87293]
[1777111616675,32.16,77766.04,0.0,0.90013,0.0001,9.86813]
[1777111621712,32.16,77766.44,0.0,0.90015,0.0001,9.86658]
[1777111626745,32.16,77771.06,0.0,0.90058,0.0001,9.83606]
[1777111633810,32.17,77772.02,0.0,0.90065,0.0001,9.83135]
[1777111639857,32.17,77772.82,0.0,0.9007,0.0001,9.82744]
[1777111644891,32.17,77772.29,0.0,0.90063,0.0001,9.83237]
[1777111649926,32.17,77771.89,0.0,0.90058,0.0001,9.8364]
[1777111654961,32.18,77773.3,0.0,0.90074,0.0001,9.82332]
[1777111659998,32.18,77776.42,0.0,0.90102,0.0001,9.8033]
[1777111665034,32.18,77779.31,0.0,0.90128,0.0001,9.78484]
[1777111670071,32.19,77778.37,0.0,0.90117,0.0001,9.79261]
[1777111675109,32.19,77778.36,0.0,0.90115,0.0001,9.79403]
[1777111679133,32.19,77773.07,0.0,0.90062,0.0001,9.8313]
[1777111684169,32.19,77776.35,0.0,0.90093,0.0001,9.80984]
[1777111689204,32.19,77772.3,0.0,0.90052,0.0001,9.83842]
[1777111694243,32.2,77770.3,0.0,0.90032,0.0001,9.85307]
[1777111699275,32.2,77771.24,0.0,0.9004,0.0001,9.84742]
[1777111704310,32.2,77775.08,0.0,0.90076,0.0001,9.82194]
[1777111710352,32.2,77778.53,0.0,0.90108,0.0001,9.79933]
[1777111715387,32.2,77785.96,0.0,0.90182,0.0001,9.74411]
[1777111720422,32.2,77790.09,0.0,0.90223,0.0001,9.71498]
[1777111725456,32.19,77790.14,0.0,0.90227,0.0001,9.71216]
[1777111730491,32.19,77791.06,0.0,0.90237,0.0001,9.70492]
[1777111738547,32.19,77789.78,0.0,0.90224,0.0001,9.714]
[1777111743582,32.19,77785.48,0.0,0.90183,0.0001,9.74381]
[1777111748618,32.2,77781.37,0.0,0.90142,0.0001,9.77299]
[1777111754660,32.2,77779.91,0.0,0.90126,0.0001,9.78423]
[1777111759695,32.2,77776.8,0.0,0.90095,0.0001,9.80652]
[1777111762207,32.2,77767.19,0.0,0.90002,0.0001,9.87268]
[1777111764730,32.2,77760.57,0.0,0.89937,0.0001,9.91841]
[1777111769766,32.2,77758.14,0.0,0.89913,0.0001,9.93544]
[1777111772786,32.2,77756.87,0.0,0.89904,0.0001,9.93974]
[1777111778830,32.2,77756.94,0.0,0.89904,0.0001,9.93981]
[1777111783864,32.21,77757.11,0.0,0.89905,0.0001,9.93919]
[1777111789905,32.21,77755.83,0.0,0.89891,0.0001,9.94873]
[1777111795948,32.21,77755.47,0.0,0.89887,0.0001,9.95198]
[1777111800983,32.21,77754.63,0.0,0.89878,0.0001,9.95842]
[1777111808033,32.21,77752.11,0.0,0.89852,0.0001,9.97675]
[1777111813067,32.21,77749.9,0.0,0.89829,0.0001,9.99274]
[1777111818106,32.22,77748.74,0.0,0.89816,0.0001,10.0015]
[1777111823139,32.22,77753.44,0.0,0.89861,0.0001,9.97002]
[1777111829180,32.22,77757.41,0.0,0.89898,0.0001,9.94386]
[1777111834215,32.22,77758.8,0.0,0.89915,0.0001,9.93057]
[1777111839251,32.22,77760.46,0.0,0.8993,0.0001,9.92012]
[1777111844286,32.23,77762.07,0.0,0.89944,0.0001,9.91002]
[1777111852837,32.23,77763.43,0.0,0.89955,0.0001,9.90238]
[1777111858384,32.23,77763.77,0.0,0.89957,0.0001,9.90093]
[1777111863419,32.23,77764.13,0.0,0.89959,0.0001,9.8993]
[1777111868457,32.23,77763.44,0.0,0.89951,0.0001,9.90493]
[1777111876509,32.24,77764.35,0.0,0.89958,0.0001,9.89986]
[1777111881544,32.24,77762.45,0.0,0.89939,0.0001,9.91358]
[1777111886579,32.24,77762.18,0.0,0.89936,0.0001,9.91595]
[1777111893117,32.24,77763.8,0.0,0.89955,0.0001,9.90079]
[1777111898663,32.24,77765.06,0.0,0.89966,0.0001,9.89286]
[1777111903701,32.24,77765.61,0.0,0.8997,0.0001,9.88971]
[1777111911755,32.24,77766.67,0.0,0.89979,0.0001,9.88346]
[1777111917797,32.25,77767.23,0.0,0.89983,0.0001,9.8804]
[1777111923330,32.25,77767.34,0.0,0.89984,0.0001,9.8803]
[1777111929887,32.25,77767.36,0.0,0.89983,0.0001,9.88108]
[1777111935929,32.25,77766.67,0.0,0.89975,0.0001,9.88659]
[1777111940964,32.25,77763.14,0.0,0.8994,0.0001,9.91141]
[1777111948014,32.25,77759.1,0.0,0.89899,0.0001,9.93999]
[1777111953540,32.26,77756.33,0.0,0.89875,0.0001,9.95508]
[1777111959091,32.26,77753.65,0.0,0.89848,0.0001,9.97416]
[1777111965132,32.26,77751.01,0.0,0.89821,0.0001,9.99309]
[1777111970167,32.26,77749.58,0.0,0.89806,0.0001,10.00358]
[1777111978225,32.26,77747.84,0.0,0.89787,0.0001,10.01662]
[1777111983258,32.26,77747.66,0.0,0.89785,0.0001,10.01852]
[1777111987286,32.26,77754.2,0.0,0.89848,0.0001,9.9741]
[1777111992323,32.27,77755.5,0.0,0.8986,0.0001,9.966]
[1777111997356,32.27,77757.4,0.0,0.89877,0.0001,9.95374]
[1777112002391,32.27,77759.27,0.0,0.89894,0.0001,9.9417]
[1777112008434,32.27,77760.27,0.0,0.89903,0.0001,9.93574]
[1777112013469,32.27,77761.54,0.0,0.89918,0.0001,9.92305]
[1777112018503,32.27,77762.23,0.0,0.89924,0.0001,9.91905]
[1777112026561,32.28,77762.02,0.0,0.8992,0.0001,9.92159]
[1777112031596,32.28,77757.56,0.0,0.89872,0.0001,9.95575]
[1777112036631,32.3,77755.44,0.0,0.89843,0.0001,9.97643]
[1777112041668,32.3,77753.96,0.0,0.89824,0.0001,9.9897]
[1777112047709,32.31,77752.97,0.0,0.89812,0.0001,9.9977]
[1777112053751,32.31,77751.7,0.0,0.89797,0.0001,10.00825]
[1777112058785,32.31,77750.56,0.0,0.89784,0.0001,10.01758]
[1777112065835,32.32,77749.25,0.0,0.89768,0.0001,10.02866]
[1777112070872,32.32,77747.59,0.0,0.8975,0.0001,10.04151]
[1777112076912,32.32,77746.64,0.0,0.89742,0.0001,10.04503]
[1777112083962,32.33,77746.12,0.0,0.89734,0.0001,10.05057]
[1777112088997,32.33,77745.97,0.0,0.89731,0.0001,10.05299]
[1777112099064,32.33,77745.29,0.0,0.8972,0.0001,10.0604]
[1777112105108,32.34,77745.07,0.0,0.89716,0.0001,10.06352]
[1777112110144,32.34,77744.92,0.0,0.89713,0.0001,10.06589]
[1777112115178,32.34,77745.02,0.0,0.89712,0.0001,10.06651]
[1777112120213,32.35,77744.82,0.0,0.89708,0.0001,10.06919]
[1777112125248,32.35,77744.7,0.0,0.89705,0.0001,10.0713]
[1777112130283,32.35,77744.5,0.0,0.89701,0.0001,10.07395]
[1777112137332,32.36,77744.49,0.0,0.89703,0.0001,10.0711]
[1777112142367,32.36,77744.48,0.0,0.89701,0.0001,10.07245]
[1777112147402,32.36,77744.44,0.0,0.89699,0.0001,10.07399]
[1777112154452,32.36,77744.23,0.0,0.89694,0.0001,10.07717]
[1777112161504,32.37,77741.6,0.0,0.89666,0.0001,10.09695]
[1777112167545,32.37,77742.93,0.0,0.89677,0.0001,10.08927]
[1777112173586,32.37,77747.9,0.0,0.89724,0.0001,10.05667]
[1777112178621,32.38,77752.62,0.0,0.89768,0.0001,10.02566]
[1777112183657,32.38,77753.93,0.0,0.89779,0.0001,10.01808]
[1777112188693,32.38,77756.05,0.0,0.89798,0.0001,10.00486]
[1777112193727,32.38,77757.9,0.0,0.89818,0.0001,9.98878]
[1777112201784,32.39,77760.03,0.0,0.89836,0.0001,9.97649]
[1777112206818,32.39,77761.03,0.0,0.89844,0.0001,9.97088]
[1777112207828,32.39,77769.23,0.0,0.89923,0.0001,9.91513]
[1777112212869,32.39,77768.46,0.0,0.89914,0.0001,9.92138]
[1777112217907,32.4,77769.3,0.0,0.89922,0.0001,9.91616]
[1777112223948,32.4,77770.44,0.0,0.89932,0.0001,9.90913]
[1777112228984,32.4,77769.56,0.0,0.89922,0.0001,9.91573]
[1777112236522,32.4,77769.04,0.0,0.89916,0.0001,9.92004]
[1777112242074,32.4,77768.7,0.0,0.89911,0.0001,9.92379]
[1777112248115,32.41,77768.02,0.0,0.89902,0.0001,9.93019]
[1777112253151,32.41,77768.19,0.0,0.89905,0.0001,9.92576]
[1777112258186,32.41,77768.19,0.0,0.89903,0.0001,9.9272]
[1777112263221,32.42,77768.06,0.0,0.899,0.0001,9.92951]
[1777112268255,32.42,77767.7,0.0,0.89895,0.0001,9.93336]
[1777112276803,32.42,77767.65,0.0,0.89891,0.0001,9.93585]
[1777112283362,32.43,77767.59,0.0,0.89888,0.0001,9.93813]
[1777112288395,32.43,77764.8,0.0,0.89859,0.0001,9.95837]
[1777112295445,32.43,77764.73,0.0,0.89856,0.0001,9.96046]
[1777112300479,32.43,77765.88,0.0,0.89866,0.0001,9.95376]
[1777112305514,32.44,77765.83,0.0,0.89864,0.0001,9.95529]
[1777112310551,32.44,77765.88,0.0,0.89863,0.0001,9.95612]
[1777112315585,32.44,77767.45,0.0,0.8988,0.0001,9.94192]
[1777112320619,32.44,77767.27,0.0,0.89877,0.0001,9.94441]
[1777112325655,32.45,77767.85,0.0,0.89881,0.0001,9.94169]
[1777112331697,32.45,77767.15,0.0,0.89872,0.0001,9.94795]
[1777112337739,32.45,77767.04,0.0,0.89869,0.0001,9.95014]
[1777112342774,32.46,77767.03,0.0,0.89867,0.0001,9.95139]
[1777112347810,32.46,77767.87,0.0,0.89873,0.0001,9.94683]
[1777112352845,32.46,77767.5,0.0,0.89868,0.0001,9.95035]
[1777112358887,32.46,77768.13,0.0,0.89874,0.0001,9.94628]
[1777112363923,32.46,77767.72,0.0,0.8987,0.0001,9.94925]
[1777112368957,32.46,77767.62,0.0,0.89869,0.0001,9.95009]
[1777112369965,32.46,77760.85,0.0,0.89803,0.0001,9.99634]
[1777112370976,32.46,77757.08,0.0,0.89765,0.0001,10.02279]
[1777112377504,32.47,77754.87,0.0,0.89745,0.0001,10.03479]
[1777112383057,32.47,77758.21,0.0,0.89776,0.0001,10.01341]
[1777112388093,32.47,77759.56,0.0,0.89786,0.0001,10.00606]
[1777112394135,32.48,77759.3,0.0,0.89781,0.0001,10.00973]
[1777112399169,32.48,77757.59,0.0,0.89762,0.0001,10.02295]
[1777112404204,32.48,77754.49,0.0,0.8973,0.0001,10.0457]
[1777112409240,32.49,77750.96,0.0,0.89693,0.0001,10.07144]
[1777112415282,32.49,77748.76,0.0,0.89669,0.0001,10.08836]
[1777112420316,32.49,77748.47,0.0,0.89664,0.0001,10.09185]
[1777112427855,32.5,77747.13,0.0,0.89648,0.0001,10.10317]
[1777112433408,32.5,77745.72,0.0,0.89635,0.0001,10.10997]
[1777112438443,32.5,77744.74,0.0,0.89623,0.0001,10.11827]
[1777112443479,32.51,77744.03,0.0,0.89614,0.0001,10.12472]
[1777112448512,32.51,77743.65,0.0,0.89608,0.0001,10.12892]
[1777112452544,32.51,77751.21,0.0,0.89681,0.0001,10.07847]
[1777112458065,32.52,77753.37,0.0,0.89699,0.0001,10.06597]
[1777112463624,32.52,77759.45,0.0,0.89756,0.0001,10.02622]
[1777112468659,32.53,77764.7,0.0,0.89804,0.0001,9.99244]
[1777112473694,32.53,77765.8,0.0,0.89812,0.0001,9.98705]
[1777112479737,32.54,77767.02,0.0,0.8982,0.0001,9.98118]
[1777112487792,32.54,77768.39,0.0,0.89829,0.0001,9.97502]
[1777112493833,32.55,77768.85,0.0,0.89834,0.0001,9.96946]
[1777112498870,32.55,77769.43,0.0,0.89837,0.0001,9.96738]
[1777112503905,32.55,77769.58,0.0,0.89836,0.0001,9.96819]
[1777112508946,32.56,77770.36,0.0,0.89841,0.0001,9.96467]
[1777112518485,32.57,77771.36,0.0,0.89846,0.0001,9.96143]
[1777112528556,32.57,77771.81,0.0,0.89846,0.0001,9.96183]
[1777112537135,32.58,77772.11,0.0,0.89845,0.0001,9.96246]
[1777112542171,32.58,77772.56,0.0,0.89846,0.0001,9.96134]
[1777112547205,32.59,77772.72,0.0,0.89846,0.0001,9.96186]
[1777112552240,32.59,77772.99,0.0,0.8985,0.0001,9.95689]
[1777112557278,32.59,77773.05,0.0,0.89848,0.0001,9.95807]
[1777112562313,32.6,77773.05,0.0,0.89846,0.0001,9.95963]
[1777112568900,32.6,77773.34,0.0,0.89847,0.0001,9.9595]
[1777112574398,32.6,77773.37,0.0,0.89844,0.0001,9.96112]
[1777112579431,32.61,77776.16,0.0,0.89869,0.0001,9.94364]
[1777112584467,32.61,77777.57,0.0,0.8988,0.0001,9.93577]
[1777112589501,32.61,77777.18,0.0,0.89874,0.0001,9.94012]
[1777112594537,32.62,77776.62,0.0,0.89867,0.0001,9.94562]
[1777112601585,32.62,77775.39,0.0,0.89851,0.0001,9.9563]
[1777112606620,32.62,77775.01,0.0,0.89845,0.0001,9.9605]
[1777112612662,32.63,77774.7,0.0,0.89844,0.0001,9.9598]
[1777112617697,32.63,77774.35,0.0,0.89838,0.0001,9.96375]
[1777112624746,32.64,77774.45,0.0,0.89836,0.0001,9.96525]
[1777112630789,32.64,77773.82,0.0,0.89827,0.0001,9.97137]
[1777112636831,32.64,77774.52,0.0,0.89832,0.0001,9.96839]
[1777112640859,32.65,77782.07,0.0,0.89903,0.0001,9.91831]
[1777112643880,32.65,77790.24,0.0,0.8998,0.0001,9.86395]
[1777112648914,32.65,77793.78,0.0,0.90012,0.0001,9.84191]
[1777112653950,32.66,77797.48,0.0,0.90044,0.0001,9.81884]
[1777112658984,32.66,77799.83,0.0,0.90064,0.0001,9.80494]
[1777112664020,32.66,77802.65,0.0,0.90088,0.0001,9.78789]
[1777112669054,32.67,77805.81,0.0,0.90115,9e-05,9.76865]
[1777112674090,32.67,77808.28,0.0,0.90141,9e-05,9.74835]
[1777112679125,32.67,77808.07,0.0,0.90138,9e-05,9.75046]
[1777112688190,32.67,77807.98,0.0,0.90136,9e-05,9.75206]
[1777112694231,32.67,77807.96,0.0,0.90135,9e-05,9.75261]
[1777112699814,32.68,77806.71,0.0,0.90122,9e-05,9.76176]
[1777112705309,32.68,77807.86,0.0,0.90133,9e-05,9.75436]
[1777112712358,32.68,77807.49,0.0,0.90129,9e-05,9.75727]
[1777112717393,32.68,77807.26,0.0,0.90126,9e-05,9.75909]
[1777112722428,32.68,77806.97,0.0,0.90123,9e-05,9.76128]
[1777112727462,32.68,77811.63,0.0,0.90167,9e-05,9.73034]
[1777112730023,32.68,77820.96,0.0,0.90254,9e-05,9.66791]
[1777112731490,32.68,77828.81,0.0,0.90332,9e-05,9.61022]
[1777112733508,32.68,77829.68,0.0,0.90341,9e-05,9.60427]
[1777112738543,32.68,77835.63,0.0,0.90396,9e-05,9.56426]
[1777112743578,32.68,77838.81,0.0,0.90426,9e-05,9.54311]
[1777112748614,32.68,77838.08,0.0,0.90419,9e-05,9.54823]
[1777112753649,32.68,77832.57,0.0,0.90367,9e-05,9.58562]
[1777112758695,32.68,77829.46,0.0,0.90337,9e-05,9.60664]
[1777112763731,32.68,77828.08,0.0,0.90324,9e-05,9.61613]
[1777112768765,32.68,77831.63,0.0,0.90356,9e-05,9.59314]
[1777112773802,32.68,77825.42,0.0,0.90297,9e-05,9.6353]
[1777112774808,32.68,77824.16,0.0,0.90286,9e-05,9.64379]
[1777112780374,32.69,77822.33,0.0,0.90268,9e-05,9.65667]
[1777112785885,32.69,77820.85,0.0,0.9025,9e-05,9.66913]
[1777112790919,32.69,77820.33,0.0,0.90242,9e-05,9.67473]
[1777112795955,32.7,77818.52,0.0,0.90226,9e-05,9.68431]
[1777112800989,32.7,77819.62,0.0,0.90234,9e-05,9.67887]
[1777112807032,32.71,77822.78,0.0,0.90261,9e-05,9.65998]
[1777112814081,32.71,77826.47,0.0,0.90292,9e-05,9.63798]
[1777112819115,32.72,77830.41,0.0,0.90326,9e-05,9.61361]
[1777112824152,32.72,77831.66,0.0,0.90334,9e-05,9.60731]
[1777112829186,32.73,77832.98,0.0,0.90344,9e-05,9.60052]
[1777112834220,32.73,77834.75,0.0,0.90358,9e-05,9.59075]
[1777112839256,32.73,77835.61,0.0,0.90363,9e-05,9.58705]
[1777112845298,32.74,77836.11,0.0,0.90364,9e-05,9.58613]
[1777112850332,32.74,77836.79,0.0,0.90368,9e-05,9.58358]
[1777112855368,32.74,77837.79,0.0,0.90381,9e-05,9.57238]
[1777112855368,32.74,77837.79,0.0,0.90381,9e-05,9.57238]
[1777112860403,32.74,77837.99,0.0,0.90382,9e-05,9.57121]
[1777112866445,32.74,77838.02,0.0,0.90383,9e-05,9.5712]
[1777112871479,32.74,77835.39,0.0,0.90358,9e-05,9.58878]
[1777112877523,32.74,77836.47,0.0,0.90368,9e-05,9.58159]
[1777112882557,32.74,77837.87,0.0,0.90381,9e-05,9.57231]
[1777112888598,32.74,77838.52,0.0,0.90387,9e-05,9.56811]
[1777112893633,32.75,77838.73,0.0,0.90389,9e-05,9.56683]
[1777112898668,32.75,77843.87,0.0,0.90436,9e-05,9.53278]
[1777112903703,32.75,77842.99,0.0,0.90426,9e-05,9.53972]
[1777112905718,32.75,77837.89,0.0,0.90378,9e-05,9.57453]
[1777112911288,32.75,77838.93,0.0,0.90389,9e-05,9.5647]
[1777112916795,32.76,77840.44,0.0,0.904,9e-05,9.5568]
[1777112921830,32.76,77840.3,0.0,0.90397,9e-05,9.55945]
[1777112926865,32.76,77839.7,0.0,0.90389,9e-05,9.56501]
[1777112932907,32.77,77839.88,0.0,0.90388,9e-05,9.56557]
[1777112939956,32.77,77837.68,0.0,0.90365,9e-05,9.58199]
[1777112946004,32.77,77836.0,0.0,0.90348,9e-05,9.59447]
[1777112951040,32.78,77835.2,0.0,0.90339,9e-05,9.6008]
[1777112956074,32.78,77834.01,0.0,0.90327,9e-05,9.60964]
[1777112961110,32.78,77833.18,0.0,0.90318,9e-05,9.61597]
[1777112963125,32.78,77840.08,0.0,0.90382,9e-05,9.57031]
[1777112968160,32.78,77836.57,0.0,0.90349,9e-05,9.5941]
[1777112973193,32.78,77831.52,0.0,0.90307,9e-05,9.62235]
[1777112978229,32.78,77828.3,0.0,0.90277,9e-05,9.64313]
[1777112983263,32.78,77825.13,0.0,0.90249,9e-05,9.66367]
[1777112988298,32.78,77821.92,0.0,0.90219,9e-05,9.68458]
[1777112993334,32.77,77818.81,0.0,0.90191,9e-05,9.70496]
[1777112999375,32.77,77816.06,0.0,0.90165,9e-05,9.7229]
[1777113004411,32.77,77815.16,0.0,0.90157,9e-05,9.72863]
[1777113009445,32.77,77814.71,0.0,0.90153,9e-05,9.73142]
[1777113014481,32.77,77817.7,0.0,0.90182,9e-05,9.7112]
[1777113019516,32.77,77817.74,0.0,0.90182,9e-05,9.71093]
[1777113024551,32.77,77816.06,0.0,0.90167,9e-05,9.72214]
[1777113029585,32.77,77813.96,0.0,0.90147,9e-05,9.73613]
[1777113034621,32.77,77814.05,0.0,0.90152,9e-05,9.73064]
[1777113039658,32.77,77813.72,0.0,0.90149,9e-05,9.73271]
[1777113044691,32.77,77814.09,0.0,0.90153,9e-05,9.73019]
[1777113049726,32.77,77812.98,0.0,0.90142,9e-05,9.73756]
[1777113054761,32.77,77812.7,0.0,0.9014,9e-05,9.7393]
[1777113059796,32.77,77814.1,0.0,0.90153,9e-05,9.72973]
[1777113064830,32.77,77815.94,0.0,0.90171,9e-05,9.71723]
[1777113069865,32.77,77817.53,0.0,0.90186,9e-05,9.70639]
[1777113074901,32.77,77818.47,0.0,0.90197,9e-05,9.69867]
[1777113080943,32.76,77820.45,0.0,0.90218,9e-05,9.68377]
[1777113085978,32.76,77821.32,0.0,0.90228,9e-05,9.67678]
[1777113092647,32.76,77822.38,0.0,0.90245,9e-05,9.66257]
[1777113098062,32.75,77830.52,0.0,0.90324,9e-05,9.6058]
[1777113101088,32.75,77852.63,0.0,0.9053,9e-05,9.45754]
[1777113102717,32.75,77849.22,0.0,0.90499,9e-05,9.48005]
[1777113105117,32.75,77842.77,0.0,0.9044,9e-05,9.52238]
[1777113110151,32.74,77841.75,0.0,0.90433,9e-05,9.52789]
[1777113115186,32.74,77842.05,0.0,0.90437,9e-05,9.52461]
[1777113120222,32.74,77845.97,0.0,0.90475,9e-05,9.49738]
[1777113126264,32.74,77845.95,0.0,0.90477,9e-05,9.49619]
[1777113131298,32.73,77845.47,0.0,0.90474,9e-05,9.49827]
[1777113136333,32.73,77845.0,0.0,0.90471,9e-05,9.50028]
[1777113141367,32.73,77847.92,0.0,0.90499,9e-05,9.47977]
[1777113146403,32.73,77848.22,0.0,0.90503,9e-05,9.47685]
[1777113151437,32.73,77847.3,0.0,0.905,9e-05,9.47737]
[1777113156472,32.72,77846.75,0.0,0.90496,9e-05,9.48011]
[1777113161509,32.72,77848.23,0.0,0.90511,9e-05,9.46936]
[1777113166543,32.72,77850.78,0.0,0.90536,9e-05,9.45164]
[1777113172585,32.72,77850.59,0.0,0.90535,9e-05,9.45198]
[1777113177621,32.72,77850.36,0.0,0.90534,9e-05,9.45269]
[1777113182656,32.72,77847.58,0.0,0.9051,9e-05,9.47023]
[1777113187691,32.71,77848.54,0.0,0.9052,9e-05,9.46284]
[1777113192726,32.71,77853.26,0.0,0.90565,9e-05,9.43054]
[1777113197761,32.71,77852.9,0.0,0.90563,9e-05,9.43215]
[1777113200781,32.71,77858.79,0.0,0.90617,9e-05,9.39264]
[1777113207831,32.71,77862.36,0.0,0.90651,9e-05,9.36816]
[1777113212867,32.71,77864.39,0.0,0.90674,9e-05,9.34932]
[1777113218909,32.7,77865.89,0.0,0.90689,9e-05,9.33868]
[1777113226965,32.7,77866.95,0.0,0.907,9e-05,9.33066]
[1777113231999,32.7,77867.15,0.0,0.90702,9e-05,9.32869]
[1777113237035,32.7,77868.93,0.0,0.90719,9e-05,9.31629]
[1777113242075,32.7,77868.78,0.0,0.90719,9e-05,9.31665]
[1777113248118,32.7,77869.16,0.0,0.90723,9e-05,9.31336]
[1777113256174,32.69,77870.8,0.0,0.9074,9e-05,9.30155]
[1777113263223,32.69,77871.52,0.0,0.90747,9e-05,9.29599]
[1777113269902,32.69,77872.28,0.0,0.90755,9e-05,9.29024]
[1777113276314,32.69,77872.23,0.0,0.90759,9e-05,9.28532]
[1777113282358,32.69,77870.92,0.0,0.90748,9e-05,9.2933]
[1777113287391,32.69,77867.4,0.0,0.90717,9e-05,9.31595]
[1777113290413,32.69,77860.09,0.0,0.90651,9e-05,9.36388]
[1777113292427,32.68,77857.28,0.0,0.90629,9e-05,9.3803]
[1777113297462,32.68,77854.11,0.0,0.90601,9e-05,9.4003]
[1777113302497,32.68,77851.06,0.0,0.90575,9e-05,9.41955]
[1777113308538,32.68,77849.38,0.0,0.90561,9e-05,9.42957]
[1777113313574,32.67,77847.84,0.0,0.90548,9e-05,9.4389]
[1777113318609,32.67,77846.57,0.0,0.90537,9e-05,9.44647]
[1777113320623,32.67,77839.88,0.0,0.90476,9e-05,9.49062]
[1777113323645,32.67,77834.44,0.0,0.90427,9e-05,9.52613]
[1777113328679,32.67,77833.73,0.0,0.90422,9e-05,9.52945]
[1777113333714,32.66,77831.18,0.0,0.90404,9e-05,9.54037]
[1777113336735,32.66,77824.2,0.0,0.90341,9e-05,9.58611]
[1777113341771,32.66,77821.42,0.0,0.90317,9e-05,9.6029]
[1777113346808,32.65,77820.32,0.0,0.90309,9e-05,9.60845]
[1777113351844,32.65,77817.78,0.0,0.90288,9e-05,9.62361]
[1777113356879,32.65,77818.14,0.0,0.90294,9e-05,9.61935]
[1777113364935,32.64,77819.05,0.0,0.90306,9e-05,9.61046]
[1777113370646,32.64,77821.06,0.0,0.90328,9e-05,9.59502]
[1777113377020,32.63,77821.13,0.0,0.90331,9e-05,9.59268]
[1777113379034,32.63,77826.99,0.0,0.90387,9e-05,9.55262]
[1777113384069,32.63,77827.66,0.0,0.90395,9e-05,9.54691]
[1777113390787,32.63,77827.96,0.0,0.904,9e-05,9.54341]
[1777113398166,32.62,77828.76,0.0,0.90414,9e-05,9.53147]
[1777113405215,32.62,77828.92,0.0,0.90417,9e-05,9.52875]
[1777113410928,32.62,77828.86,0.0,0.90419,9e-05,9.52798]
[1777113416294,32.61,77829.34,0.0,0.90425,9e-05,9.52335]
[1777113421329,32.61,77829.21,0.0,0.90425,9e-05,9.52306]
[1777113427370,32.61,77829.14,0.0,0.90427,9e-05,9.52215]
[1777113432406,32.61,77829.71,0.0,0.90433,9e-05,9.5172]
[1777113439454,32.6,77829.73,0.0,0.90436,9e-05,9.51551]
[1777113444490,32.6,77830.39,0.0,0.90443,9e-05,9.51001]
[1777113450532,32.6,77831.8,0.0,0.90458,9e-05,9.49935]
[1777113455567,32.6,77833.59,0.0,0.9048,9e-05,9.48171]
[1777113460602,32.59,77835.59,0.0,0.905,9e-05,9.46736]
[1777113465637,32.59,77833.55,0.0,0.90482,9e-05,9.48]
[1777113470672,32.59,77837.7,0.0,0.90522,9e-05,9.4514]
[1777113475707,32.59,77836.41,0.0,0.90511,9e-05,9.45928]
[1777113480742,32.59,77837.66,0.0,0.90524,9e-05,9.4501]
[1777113485776,32.59,77836.86,0.0,0.90518,9e-05,9.45458]
[1777113491490,32.58,77837.04,0.0,0.90521,9e-05,9.45233]
[1777113496851,32.58,77837.13,0.0,0.90523,9e-05,9.45087]
[1777113501892,32.58,77832.26,0.0,0.90479,9e-05,9.48247]
[1777113507932,32.58,77830.98,0.0,0.90469,9e-05,9.48969]
[1777113515991,32.57,77830.85,0.0,0.90474,9e-05,9.48409]
[1777113521025,32.57,77830.83,0.0,0.90475,9e-05,9.48315]
[1777113526062,32.57,77829.82,0.0,0.90467,9e-05,9.48886]
[1777113531096,32.57,77829.88,0.0,0.90469,9e-05,9.48744]
[1777113536131,32.56,77830.37,0.0,0.90475,9e-05,9.48317]
[1777113541166,32.56,77827.86,0.0,0.90453,9e-05,9.49896]
[1777113543181,32.56,77822.45,0.0,0.90404,9e-05,9.53446]
[1777113548216,32.56,77829.94,0.0,0.90475,9e-05,9.48301]
[1777113549223,32.56,77839.01,0.0,0.90559,9e-05,9.42232]
[1777113555265,32.56,77841.08,0.0,0.9058,9e-05,9.40777]
[1777113560299,32.56,77842.3,0.0,0.90592,9e-05,9.39897]
[1777113565335,32.55,77842.23,0.0,0.90592,9e-05,9.39877]
[1777113570370,32.55,77841.4,0.0,0.90585,9e-05,9.40366]
[1777113578092,32.55,77841.55,0.0,0.90592,9e-05,9.39713]
[1777113583463,32.55,77841.3,0.0,0.9059,9e-05,9.39807]
[1777113588497,32.55,77841.89,0.0,0.90597,9e-05,9.39353]
[1777113593533,32.55,77842.6,0.0,0.90604,9e-05,9.3882]
[1777113600584,32.55,77842.03,0.0,0.906,9e-05,9.39116]
[1777113605616,32.54,77840.63,0.0,0.90588,9e-05,9.39992]
[1777113610653,32.54,77838.47,0.0,0.90569,9e-05,9.41376]
[1777113615686,32.54,77837.67,0.0,0.90562,9e-05,9.41853]
[1777113621729,32.54,77835.54,0.0,0.90543,9e-05,9.43204]
[1777113626764,32.54,77835.04,0.0,0.9054,9e-05,9.43477]
[1777113631799,32.54,77834.05,0.0,0.90535,9e-05,9.43612]
[1777113636833,32.54,77833.76,0.0,0.90533,9e-05,9.43747]
[1777113639855,32.54,77826.53,0.0,0.90467,9e-05,9.48544]
[1777113644890,32.53,77827.1,0.0,0.90473,9e-05,9.48069]
[1777113650932,32.53,77827.23,0.0,0.90476,9e-05,9.47869]
[1777113656975,32.53,77828.6,0.0,0.9049,9e-05,9.46838]
[1777113658989,32.53,77821.32,0.0,0.90423,9e-05,9.51673]
[1777113664024,32.53,77819.06,0.0,0.90404,9e-05,9.5306]
[1777113669059,32.52,77817.96,0.0,0.90395,9e-05,9.53665]
[1777113674095,32.52,77816.6,0.0,0.90384,9e-05,9.54442]
[1777113679130,32.52,77816.01,0.0,0.90381,9e-05,9.547]
[1777113685173,32.51,77814.37,0.0,0.90368,9e-05,9.55633]
[1777113690206,32.51,77812.47,0.0,0.90352,9e-05,9.56763]
[1777113695242,32.51,77807.8,0.0,0.90314,9e-05,9.59279]
[1777113700277,32.5,77808.06,0.0,0.90319,9e-05,9.58936]
[1777113705311,32.5,77807.76,0.0,0.90318,9e-05,9.58971]
[1777113710346,32.5,77807.93,0.0,0.90323,9e-05,9.58659]
[1777113715382,32.49,77807.9,0.0,0.90325,9e-05,9.58517]
[1777113720417,32.49,77809.52,0.0,0.9034,9e-05,9.57384]
[1777113725453,32.49,77810.36,0.0,0.90349,9e-05,9.56789]
[1777113730487,32.49,77813.38,0.0,0.90378,9e-05,9.54717]
[1777113736530,32.49,77812.25,0.0,0.90367,9e-05,9.55516]
[1777113741563,32.49,77809.56,0.0,0.90341,9e-05,9.57364]
[1777113748612,32.49,77808.08,0.0,0.90326,9e-05,9.58394]
[1777113753648,32.49,77807.72,0.0,0.90327,9e-05,9.58186]
[1777113754655,32.49,77794.24,0.0,0.90199,0.0001,9.67281]
[1777113755662,32.49,77791.8,0.0,0.90176,0.0001,9.6892]
[1777113760697,32.49,77794.08,0.0,0.90198,0.0001,9.67317]
[1777113767746,32.49,77793.45,0.0,0.90194,0.0001,9.67651]
[1777113772780,32.49,77795.24,0.0,0.90212,0.0001,9.66371]
[1777113778824,32.49,77796.82,0.0,0.90228,9e-05,9.65224]
[1777113780838,32.49,77796.78,0.0,0.90228,9e-05,9.65225]
[1777113783860,32.49,77798.11,0.0,0.90241,9e-05,9.64287]
[1777113790908,32.49,77799.41,0.0,0.90254,9e-05,9.63324]
[1777113794936,32.48,77785.94,0.0,0.90127,0.0001,9.72401]
[1777113795943,32.48,77781.24,0.0,0.90082,0.0001,9.75577]
[1777113798964,32.48,77781.65,0.0,0.90087,0.0001,9.75206]
[1777113799970,32.48,77788.29,0.0,0.90151,0.0001,9.70678]
[1777113800672,32.48,77796.06,0.0,0.90225,0.0001,9.65401]
[1777113801985,32.48,77796.24,0.0,0.90227,9e-05,9.65264]
[1777113807019,32.48,77797.74,0.0,0.90242,9e-05,9.64177]
[1777113814070,32.48,77799.03,0.0,0.9026,9e-05,9.62733]
[1777113819104,32.48,77797.93,0.0,0.90251,9e-05,9.63397]
[1777113824138,32.47,77798.6,0.0,0.90258,9e-05,9.62863]
[1777113829173,32.47,77797.97,0.0,0.90253,9e-05,9.63207]
[1777113834209,32.47,77798.04,0.0,0.90255,9e-05,9.63077]
[1777113840952,32.47,77798.47,0.0,0.90262,9e-05,9.62597]
[1777113846292,32.46,77798.31,0.0,0.90262,9e-05,9.6259]
[1777113851327,32.46,77797.49,0.0,0.90257,9e-05,9.6297]
[1777113857369,32.46,77798.15,0.0,0.90265,9e-05,9.6238]
[1777113862404,32.46,77798.05,0.0,0.90265,9e-05,9.62352]
[1777113868447,32.45,77799.17,0.0,0.90277,9e-05,9.61486]
[1777113873481,32.45,77800.39,0.0,0.90296,9e-05,9.60001]
[1777113878522,32.45,77800.85,0.0,0.90303,9e-05,9.59469]
[1777113883553,32.44,77802.07,0.0,0.90317,9e-05,9.5847]
[1777113888586,32.44,77802.9,0.0,0.90326,9e-05,9.57833]
[1777113889594,32.44,77808.96,0.0,0.90383,9e-05,9.53746]
[1777113894630,32.44,77808.59,0.0,0.9038,9e-05,9.53981]
[1777113901375,32.44,77806.47,0.0,0.90362,9e-05,9.55247]
[1777113906713,32.43,77808.9,0.0,0.90386,9e-05,9.53537]
[1777113912755,32.44,77807.47,0.0,0.90372,9e-05,9.54519]
[1777113918494,32.44,77805.95,0.0,0.90358,9e-05,9.55554]
[1777113922825,32.44,77812.34,0.0,0.90418,9e-05,9.5123]
[1777113923832,32.43,77817.49,0.0,0.90467,9e-05,9.47748]
[1777113930882,32.43,77816.48,0.0,0.90459,9e-05,9.48313]
[1777113938638,32.43,77814.83,0.0,0.90449,9e-05,9.4882]
[1777113944978,32.43,77813.66,0.0,0.90439,9e-05,9.49569]
[1777113950014,32.43,77813.62,0.0,0.90438,9e-05,9.49616]
[1777113955049,32.43,77812.83,0.0,0.9043,9e-05,9.50168]
[1777113962098,32.43,77812.55,0.0,0.90427,9e-05,9.50385]
[1777113969146,32.43,77812.34,0.0,0.90425,9e-05,9.50556]
[1777113974182,32.43,77812.29,0.0,0.90424,9e-05,9.50609]
[1777113987272,32.43,77811.61,0.0,0.90417,9e-05,9.51111]
[1777113991301,32.43,77803.5,0.0,0.90345,9e-05,9.56114]
[1777113992308,32.43,77801.43,0.0,0.90325,9e-05,9.57505]
[1777113998350,32.43,77806.38,0.0,0.90372,9e-05,9.54144]
[1777114006406,32.43,77806.86,0.0,0.90377,9e-05,9.53812]
[1777114014461,32.43,77807.55,0.0,0.90384,9e-05,9.53337]
[1777114019497,32.43,77808.58,0.0,0.90393,9e-05,9.5264]
[1777114024534,32.43,77807.94,0.0,0.90387,9e-05,9.53066]
[1777114026546,32.43,77798.74,0.0,0.90301,9e-05,9.59261]
[1777114028560,32.43,77795.59,0.0,0.90271,9e-05,9.61365]
[1777114033595,32.43,77791.18,0.0,0.9023,0.0001,9.64283]
[1777114038630,32.43,77788.63,0.0,0.90207,0.0001,9.6594]
[1777114043666,32.43,77787.01,0.0,0.90192,0.0001,9.66963]
[1777114049706,32.42,77785.69,0.0,0.90181,0.0001,9.67767]
[1777114055748,32.42,77784.17,0.0,0.90172,0.0001,9.68237]
[1777114068572,32.42,77783.54,0.0,0.90168,0.0001,9.68466]
[1777114074883,32.42,77778.03,0.0,0.90117,0.0001,9.72076]
[1777114079919,32.41,77777.55,0.0,0.90114,0.0001,9.72281]
[1777114084957,32.41,77776.9,0.0,0.9011,0.0001,9.72591]
[1777114089988,32.41,77774.41,0.0,0.90088,0.0001,9.74145]
[1777114096031,32.4,77774.43,0.0,0.90091,0.0001,9.73951]
[1777114103079,32.4,77775.17,0.0,0.90101,0.0001,9.73244]
[1777114109122,32.4,77775.65,0.0,0.90108,0.0001,9.72751]
[1777114114157,32.39,77775.98,0.0,0.90117,0.0001,9.71922]
[1777114115165,32.39,77770.94,0.0,0.90068,0.0001,9.75323]
[1777114117177,32.39,77768.73,0.0,0.90048,0.0001,9.76763]
[1777114122215,32.39,77768.12,0.0,0.90044,0.0001,9.77012]
[1777114128259,32.38,77767.89,0.0,0.90045,0.0001,9.76968]
[1777114135308,32.38,77767.73,0.0,0.90047,0.0001,9.76843]
[1777114140343,32.38,77768.79,0.0,0.90059,0.0001,9.75955]
[1777114146387,32.37,77769.39,0.0,0.90068,0.0001,9.75354]
[1777114151422,32.37,77770.37,0.0,0.90079,0.0001,9.74529]
[1777114158471,32.37,77770.99,0.0,0.90088,0.0001,9.73892]
[1777114169547,32.36,77771.73,0.0,0.901,0.0001,9.7308]
[1777114175590,32.36,77772.07,0.0,0.90109,0.0001,9.72222]
[1777114180626,32.35,77772.35,0.0,0.90114,0.0001,9.71903]
[1777114187673,32.35,77772.73,0.0,0.9012,0.0001,9.71462]
[1777114192708,32.35,77772.91,0.0,0.90124,0.0001,9.71207]
[1777114199492,32.34,77773.12,0.0,0.90128,0.0001,9.70878]
[1777114205800,32.34,77772.97,0.0,0.90129,0.0001,9.70822]
[1777114213856,32.34,77773.35,0.0,0.90135,0.0001,9.70356]
[1777114219899,32.33,77773.53,0.0,0.90139,0.0001,9.7008]
[1777114229964,32.33,77773.46,0.0,0.90142,0.0001,9.6985]
[1777114235002,32.32,77773.45,0.0,0.90148,0.0001,9.6926]
[1777114240037,32.32,77773.95,0.0,0.90155,0.0001,9.68794]
[1777114245073,32.32,77774.67,0.0,0.90163,0.0001,9.68208]
[1777114253128,32.31,77774.33,0.0,0.90163,0.0001,9.68222]
[1777114259914,32.31,77774.15,0.0,0.90163,0.0001,9.68198]
[1777114265212,32.31,77772.88,0.0,0.90153,0.0001,9.68912]
[1777114270247,32.31,77773.59,0.0,0.90162,0.0001,9.68302]
[1777114275282,32.3,77772.98,0.0,0.90157,0.0001,9.68597]
[1777114281325,32.3,77773.27,0.0,0.90162,0.0001,9.68254]
[1777114287370,32.3,77773.75,0.0,0.90169,0.0001,9.67783]
[1777114292404,32.3,77780.59,0.0,0.9024,0.0001,9.62543]
[1777114294420,32.29,77780.39,0.0,0.90239,0.0001,9.62648]
[1777114299454,32.29,77779.49,0.0,0.90231,0.0001,9.63191]
[1777114304488,32.29,77778.57,0.0,0.90223,0.0001,9.63762]
[1777114309523,32.29,77777.68,0.0,0.90215,0.0001,9.64323]
[1777114314562,32.29,77776.63,0.0,0.90205,0.0001,9.65002]
[1777114319594,32.29,77776.3,0.0,0.90203,0.0001,9.65198]
[1777114328658,32.29,77775.51,0.0,0.90196,0.0001,9.65693]
[1777114333693,32.29,77775.7,0.0,0.90198,0.0001,9.65548]
[1777114340741,32.29,77775.79,0.0,0.90199,0.0001,9.65464]
[1777114345776,32.29,77775.39,0.0,0.90195,0.0001,9.6572]
[1777114350813,32.29,77775.17,0.0,0.90193,0.0001,9.65857]
[1777114355850,32.29,77777.49,0.0,0.90219,0.0001,9.63813]
[1777114360885,32.29,77775.82,0.0,0.90203,0.0001,9.64958]
[1777114366930,32.29,77773.62,0.0,0.90182,0.0001,9.6645]
[1777114371966,32.29,77770.55,0.0,0.90153,0.0001,9.68513]
[1777114378011,32.29,77771.47,0.0,0.90163,0.0001,9.67846]
[1777114383044,32.29,77771.73,0.0,0.90166,0.0001,9.67629]
[1777114389086,32.28,77769.98,0.0,0.9015,0.0001,9.68752]
[1777114394121,32.28,77771.5,0.0,0.90165,0.0001,9.67641]
[1777114400896,32.28,77771.86,0.0,0.9017,0.0001,9.67312]
[1777114407208,32.28,77772.17,0.0,0.90174,0.0001,9.67003]
[1777114417283,32.28,77771.95,0.0,0.90179,0.0001,9.66514]
[1777114422317,32.27,77771.54,0.0,0.90176,0.0001,9.66702]
[1777114427351,32.27,77772.55,0.0,0.90187,0.0001,9.65921]
[1777114441178,32.27,77772.43,0.0,0.90189,0.0001,9.65743]
[1777114446485,32.26,77772.81,0.0,0.90194,0.0001,9.65391]
[1777114451520,32.26,77773.32,0.0,0.902,0.0001,9.64954]
[1777114452526,32.26,77790.52,0.0,0.90365,9e-05,9.53237]
[1777114453534,32.26,77798.96,0.0,0.90445,9e-05,9.47506]
[1777114454540,32.26,77798.24,0.0,0.90439,9e-05,9.47981]
[1777114459575,32.26,77797.92,0.0,0.90436,9e-05,9.48134]
[1777114464611,32.26,77793.49,0.0,0.90395,9e-05,9.51072]
[1777114469645,32.26,77794.2,0.0,0.90402,9e-05,9.50573]
[1777114474680,32.26,77795.83,0.0,0.90421,9e-05,9.49062]
[1777114480723,32.26,77796.86,0.0,0.9043,9e-05,9.48429]
[1777114485758,32.26,77791.35,0.0,0.90377,9e-05,9.52196]
[1777114490795,32.26,77787.09,0.0,0.90336,0.0001,9.55101]
[1777114500864,32.26,77782.75,0.0,0.90295,0.0001,9.58068]
[1777114505897,32.26,77781.05,0.0,0.90278,0.0001,9.59232]
[1777114510932,32.26,77780.57,0.0,0.90274,0.0001,9.5957]
[1777114515968,32.26,77779.45,0.0,0.90263,0.0001,9.60342]
[1777114521750,32.26,77778.36,0.0,0.90252,0.0001,9.61095]
[1777114528053,32.26,77777.32,0.0,0.90242,0.0001,9.6182]
[1777114535103,32.26,77776.64,0.0,0.90239,0.0001,9.61845]
[1777114541893,32.27,77776.04,0.0,0.90233,0.0001,9.62298]
[1777114551214,32.27,77775.44,0.0,0.90226,0.0001,9.62771]
[1777114557261,32.27,77775.03,0.0,0.90221,0.0001,9.63104]
[1777114567324,32.27,77774.04,0.0,0.90211,0.0001,9.63853]
[1777114572362,32.27,77777.43,0.0,0.90243,0.0001,9.61591]
[1777114574377,32.27,77782.78,0.0,0.90294,0.0001,9.57978]
[1777114579411,32.27,77784.68,0.0,0.90311,0.0001,9.56756]
[1777114589481,32.27,77788.47,0.0,0.90345,9e-05,9.54303]
[1777114594516,32.28,77789.32,0.0,0.90357,9e-05,9.53314]
[1777114600557,32.28,77790.21,0.0,0.90364,9e-05,9.52771]
[1777114606599,32.28,77790.72,0.0,0.90368,9e-05,9.5248]
[1777114611635,32.28,77791.26,0.0,0.90373,9e-05,9.52154]
[1777114616674,32.28,77791.7,0.0,0.90377,9e-05,9.51893]
[1777114621707,32.28,77791.89,0.0,0.90378,9e-05,9.51797]
[1777114626741,32.28,77792.08,0.0,0.90379,9e-05,9.51699]
[1777114631777,32.28,77791.49,0.0,0.90373,9e-05,9.52123]
[1777114637822,32.28,77792.25,0.0,0.9038,9e-05,9.5163]
[1777114642853,32.28,77792.34,0.0,0.90381,9e-05,9.51589]
[1777114647888,32.28,77792.41,0.0,0.90381,9e-05,9.5157]
[1777114653930,32.28,77792.58,0.0,0.90386,9e-05,9.51016]
[1777114658965,32.28,77792.44,0.0,0.90385,9e-05,9.51138]
[1777114664007,32.28,77792.66,0.0,0.90386,9e-05,9.51017]
[1777114670042,32.29,77792.69,0.0,0.90386,9e-05,9.51025]
[1777114682127,32.29,77792.98,0.0,0.90388,9e-05,9.5091]
[1777114688170,32.29,77792.38,0.0,0.90382,9e-05,9.51357]
[1777114693204,32.29,77792.58,0.0,0.90383,9e-05,9.5125]
[1777114701260,32.29,77792.48,0.0,0.90382,9e-05,9.51367]
[1777114706296,32.29,77793.11,0.0,0.90387,9e-05,9.50976]
[1777114709317,32.29,77793.15,0.0,0.90387,9e-05,9.50973]
[1777114713345,32.29,77792.98,0.0,0.90389,9e-05,9.50652]
[1777114714352,32.29,77787.64,0.0,0.90338,0.0001,9.54274]
[1777114715358,32.29,77777.77,0.0,0.90244,0.0001,9.60971]
[1777114717373,32.29,77774.08,0.0,0.90209,0.0001,9.63464]
[1777114722407,32.29,77773.72,0.0,0.90206,0.0001,9.63653]
[1777114727447,32.29,77773.06,0.0,0.90201,0.0001,9.64053]
[1777114732477,32.29,77770.22,0.0,0.90174,0.0001,9.65926]
[1777114737512,32.29,77769.96,0.0,0.90172,0.0001,9.66043]
[1777114743367,32.29,77769.36,0.0,0.90167,0.0001,9.6639]
[1777114750603,32.28,77768.84,0.0,0.90164,0.0001,9.66649]
[1777114755647,32.28,77768.91,0.0,0.90165,0.0001,9.66544]
[1777114757653,32.28,77775.28,0.0,0.90227,0.0001,9.6219]
[1777114758659,32.28,77778.53,0.0,0.90258,0.0001,9.59978]
[1777114767723,32.28,77776.06,0.0,0.90234,0.0001,9.61663]
[1777114772758,32.28,77775.01,0.0,0.90228,0.0001,9.61917]
[1777114779807,32.28,77773.05,0.0,0.90209,0.0001,9.6328]
[1777114784841,32.28,77772.71,0.0,0.90205,0.0001,9.63535]
[1777114789877,32.28,77771.57,0.0,0.90194,0.0001,9.6433]
[1777114795919,32.28,77766.34,0.0,0.90144,0.0001,9.67894]
[1777114801960,32.28,77767.1,0.0,0.90151,0.0001,9.6736]
[1777114808026,32.28,77767.56,0.0,0.90156,0.0001,9.67029]
[1777114813059,32.28,77765.73,0.0,0.90138,0.0001,9.68255]
[1777114820109,32.28,77766.13,0.0,0.90143,0.0001,9.67944]
[1777114825143,32.28,77764.01,0.0,0.90123,0.0001,9.69352]
[1777114830178,32.28,77762.87,0.0,0.90112,0.0001,9.70085]
[1777114835214,32.28,77763.68,0.0,0.90125,0.0001,9.69013]
[1777114840248,32.28,77763.49,0.0,0.90124,0.0001,9.69096]
[1777114845284,32.28,77761.38,0.0,0.90103,0.0001,9.70536]
[1777114851327,32.28,77760.12,0.0,0.90092,0.0001,9.71365]
[1777114857370,32.28,77759.3,0.0,0.90085,0.0001,9.71857]
[1777114862408,32.27,77757.89,0.0,0.90072,0.0001,9.72748]
[1777114870464,32.27,77756.89,0.0,0.90064,0.0001,9.73323]
[1777114876506,32.27,77755.95,0.0,0.90056,0.0001,9.73888]
[1777114881541,32.27,77753.65,0.0,0.90034,0.0001,9.75398]
[1777114886576,32.27,77753.15,0.0,0.9003,0.0001,9.75668]
[1777114893625,32.27,77752.94,0.0,0.90033,0.0001,9.75323]
[1777114899667,32.27,77751.47,0.0,0.90018,0.0001,9.76343]
[1777114904702,32.27,77751.29,0.0,0.90016,0.0001,9.76478]
[1777114910743,32.27,77750.84,0.0,0.90011,0.0001,9.76803]
[1777114915779,32.27,77750.67,0.0,0.9001,0.0001,9.76935]
[1777114920814,32.27,77749.02,0.0,0.89993,0.0001,9.78077]
[1777114925849,32.27,77749.57,0.0,0.89999,0.0001,9.77714]
[1777114934711,32.27,77749.44,0.0,0.89997,0.0001,9.77834]
[1777114939947,32.27,77749.36,0.0,0.89996,0.0001,9.77907]
[1777114944982,32.27,77750.43,0.0,0.90005,0.0001,9.77245]
[1777114950016,32.28,77750.23,0.0,0.90001,0.0001,9.77531]
[1777114955051,32.27,77751.69,0.0,0.90024,0.0001,9.75725]
[1777114958072,32.26,77759.59,0.0,0.90104,0.0001,9.70126]
[1777114963108,32.26,77758.73,0.0,0.90096,0.0001,9.70695]
[1777114968143,32.26,77759.91,0.0,0.90107,0.0001,9.6988]
[1777114973179,32.26,77756.79,0.0,0.90077,0.0001,9.71998]
[1777114979021,32.26,77755.22,0.0,0.90062,0.0001,9.73063]
[1777114988284,32.26,77754.27,0.0,0.90054,0.0001,9.7362]
[1777114993318,32.26,77754.0,0.0,0.90051,0.0001,9.73821]
[1777114998354,32.26,77752.72,0.0,0.90038,0.0001,9.74728]
[1777115003403,32.26,77753.28,0.0,0.90044,0.0001,9.74323]
[1777115009445,32.26,77753.54,0.0,0.90047,0.0001,9.74086]
[1777115016494,32.26,77753.41,0.0,0.90051,0.0001,9.73636]
[1777115023544,32.26,77752.96,0.0,0.90047,0.0001,9.73915]
[1777115028579,32.26,77752.87,0.0,0.90046,0.0001,9.74016]
[1777115033614,32.26,77752.87,0.0,0.90045,0.0001,9.74055]
[1777115038649,32.26,77753.09,0.0,0.90047,0.0001,9.73944]
[1777115043684,32.26,77753.06,0.0,0.90046,0.0001,9.74004]
[1777115048719,32.26,77752.62,0.0,0.90041,0.0001,9.74341]
[1777115054767,32.26,77753.33,0.0,0.90047,0.0001,9.73907]
[1777115059800,32.26,77756.62,0.0,0.90079,0.0001,9.71681]
[1777115060803,32.26,77763.49,0.0,0.90146,0.0001,9.66992]
[1777115065838,32.26,77763.91,0.0,0.90149,0.0001,9.66731]
[1777115072888,32.27,77764.59,0.0,0.90159,0.0001,9.65892]
[1777115079727,32.27,77764.92,0.0,0.90161,0.0001,9.65746]
[1777115084995,32.27,77764.67,0.0,0.90157,0.0001,9.65986]
[1777115090030,32.27,77764.59,0.0,0.90156,0.0001,9.66091]
[1777115095067,32.27,77764.81,0.0,0.90157,0.0001,9.65988]
[1777115100101,32.27,77763.84,0.0,0.90147,0.0001,9.66684]
[1777115105136,32.27,77765.32,0.0,0.90161,0.0001,9.65715]
[1777115110172,32.27,77765.12,0.0,0.90159,0.0001,9.65876]
[1777115116213,32.27,77764.19,0.0,0.90151,0.0001,9.6645]
[1777115121249,32.27,77764.24,0.0,0.90152,0.0001,9.66362]
[1777115130312,32.27,77764.54,0.0,0.90156,0.0001,9.66076]
[1777115132326,32.27,77759.38,0.0,0.9011,0.0001,9.69117]
[1777115134340,32.27,77756.47,0.0,0.90082,0.0001,9.71105]
[1777115139375,32.27,77752.17,0.0,0.9004,0.0001,9.74036]
[1777115144415,32.27,77750.39,0.0,0.90023,0.0001,9.75234]
[1777115149449,32.27,77750.23,0.0,0.90022,0.0001,9.75321]
[1777115154485,32.27,77750.5,0.0,0.90025,0.0001,9.75113]
[1777115160527,32.27,77750.17,0.0,0.90022,0.0001,9.75315]
[1777115165563,32.27,77751.75,0.0,0.90038,0.0001,9.74226]
[1777115176640,32.27,77752.03,0.0,0.9004,0.0001,9.74027]
[1777115182682,32.27,77754.78,0.0,0.90067,0.0001,9.72148]
[1777115187718,32.27,77755.02,0.0,0.90069,0.0001,9.71985]
[1777115194767,32.27,77753.46,0.0,0.90058,0.0001,9.7258]
[1777115199802,32.27,77752.74,0.0,0.90051,0.0001,9.73078]
[1777115206850,32.27,77751.19,0.0,0.90036,0.0001,9.74148]
[1777115211885,32.27,77749.29,0.0,0.90017,0.0001,9.75452]
[1777115216921,32.27,77747.99,0.0,0.90005,0.0001,9.76349]
[1777115223971,32.27,77745.88,0.0,0.89983,0.0001,9.7786]
[1777115229005,32.27,77744.49,0.0,0.89969,0.0001,9.78871]
[1777115234041,32.27,77743.5,0.0,0.89959,0.0001,9.79544]
[1777115239075,32.27,77742.75,0.0,0.89952,0.0001,9.80036]
[1777115244109,32.27,77742.48,0.0,0.8995,0.0001,9.80197]
[1777115249144,32.27,77742.71,0.0,0.89952,0.0001,9.8002]
[1777115255189,32.27,77739.42,0.0,0.89924,0.0001,9.81777]
[1777115260223,32.27,77737.05,0.0,0.89901,0.0001,9.83373]
[1777115265256,32.27,77734.45,0.0,0.89876,0.0001,9.85128]
[1777115266264,32.27,77726.13,0.0,0.89794,0.0001,9.90856]
[1777115268039,32.27,77722.47,0.0,0.89757,0.0001,9.93373]
[1777115273312,32.27,77721.75,0.0,0.89749,0.0001,9.93994]
[1777115278348,32.27,77728.11,0.0,0.89809,0.0001,9.89792]
[1777115283382,32.28,77728.2,0.0,0.89809,0.0001,9.89842]
[1777115288421,32.28,77723.9,0.0,0.89764,0.0001,9.92905]
[1777115293456,32.28,77723.55,0.0,0.8976,0.0001,9.9324]
[1777115298491,32.28,77723.95,0.0,0.89762,0.0001,9.93061]
[1777115303525,32.28,77723.73,0.0,0.89759,0.0001,9.93314]
[1777115308561,32.29,77725.49,0.0,0.89775,0.0001,9.9221]
[1777115313595,32.29,77724.94,0.0,0.89772,0.0001,9.92228]
[1777115320644,32.3,77723.26,0.0,0.8975,0.0001,9.93705]
[1777115325679,32.3,77723.96,0.0,0.89754,0.0001,9.93449]
[1777115330714,32.3,77723.62,0.0,0.89747,0.0001,9.93914]
[1777115337764,32.31,77723.9,0.0,0.89746,0.0001,9.9405]
[1777115342799,32.32,77723.76,0.0,0.89741,0.0001,9.94379]
[1777115347833,32.32,77723.32,0.0,0.89733,0.0001,9.9491]
[1777115352869,32.33,77722.97,0.0,0.89727,0.0001,9.95374]
[1777115357903,32.33,77722.2,0.0,0.89716,0.0001,9.96119]
[1777115363946,32.34,77722.5,0.0,0.89715,0.0001,9.96163]
[1777115369987,32.34,77722.44,0.0,0.89711,0.0001,9.9645]
[1777115375022,32.34,77722.67,0.0,0.89715,0.0001,9.96014]
[1777115381065,32.35,77722.81,0.0,0.89713,0.0001,9.96156]
[1777115386099,32.35,77720.08,0.0,0.89682,0.0001,9.98261]
[1777115392142,32.36,77720.07,0.0,0.89679,0.0001,9.98484]
[1777115397177,32.36,77719.71,0.0,0.89673,0.0001,9.9891]
[1777115402212,32.37,77718.86,0.0,0.89662,0.0001,9.99671]
[1777115405233,32.37,77711.99,0.0,0.89592,0.0001,10.045]
[1777115410268,32.37,77709.37,0.0,0.89564,0.0001,10.06451]
[1777115415303,32.37,77707.72,0.0,0.89545,0.0001,10.07734]
[1777115420338,32.38,77712.7,0.0,0.89593,0.0001,10.04447]
[1777115426380,32.38,77714.44,0.0,0.89607,0.0001,10.03459]
[1777115431415,32.38,77714.93,0.0,0.89614,0.0001,10.02817]
[1777115439236,32.39,77714.46,0.0,0.89605,0.0001,10.03406]
[1777115444507,32.39,77714.89,0.0,0.89607,0.0001,10.03271]
[1777115450549,32.4,77715.57,0.0,0.89611,0.0001,10.02994]
[1777115456590,32.4,77715.64,0.0,0.89609,0.0001,10.03134]
[1777115462633,32.41,77715.79,0.0,0.89608,0.0001,10.03213]
[1777115468675,32.41,77715.89,0.0,0.89607,0.0001,10.03323]
[1777115474720,32.41,77716.11,0.0,0.89606,0.0001,10.03347]
[1777115480761,32.42,77716.07,0.0,0.89604,0.0001,10.03546]
[1777115488579,32.42,77717.82,0.0,0.89618,0.0001,10.02567]
[1777115493852,32.42,77717.99,0.0,0.89622,0.0001,10.02113]
[1777115500902,32.43,77718.39,0.0,0.89623,0.0001,10.02038]
[1777115505936,32.43,77718.52,0.0,0.89622,0.0001,10.0209]
[1777115513992,32.44,77718.62,0.0,0.8962,0.0001,10.02244]
[1777115519026,32.44,77718.71,0.0,0.89619,0.0001,10.02319]
[1777115524066,32.44,77726.85,0.0,0.89698,0.0001,9.96866]
[1777115529103,32.45,77725.69,0.0,0.89684,0.0001,9.97835]
[1777115534136,32.45,77724.74,0.0,0.89672,0.0001,9.98655]
[1777115539170,32.45,77724.49,0.0,0.89668,0.0001,9.98989]
[1777115546236,32.46,77725.04,0.0,0.8967,0.0001,9.98837]
[1777115555299,32.46,77724.02,0.0,0.89659,0.0001,9.99389]
[1777115560333,32.47,77722.79,0.0,0.89645,0.0001,10.00395]
[1777115565368,32.47,77721.05,0.0,0.89625,0.0001,10.01738]
[1777115573426,32.47,77720.74,0.0,0.89619,0.0001,10.02171]
[1777115579221,32.48,77720.77,0.0,0.89617,0.0001,10.02287]
[1777115585511,32.48,77720.98,0.0,0.89617,0.0001,10.02331]
[1777115596585,32.49,77721.38,0.0,0.89616,0.0001,10.02351]
[1777115600616,32.49,77715.35,0.0,0.89554,0.0001,10.06603]
[1777115602629,32.49,77715.99,0.0,0.8956,0.0001,10.06203]
[1777115607665,32.49,77715.74,0.0,0.89556,0.0001,10.06471]
[1777115613708,32.49,77717.41,0.0,0.89576,0.0001,10.04967]
[1777115618742,32.5,77716.85,0.0,0.89568,0.0001,10.05456]
[1777115623777,32.5,77717.6,0.0,0.89574,0.0001,10.05048]
[1777115628812,32.5,77715.49,0.0,0.89552,0.0001,10.06607]
[1777115633847,32.5,77719.01,0.0,0.89585,0.0001,10.04303]
[1777115639889,32.51,77719.17,0.0,0.89585,0.0001,10.04349]
[1777115644924,32.51,77719.78,0.0,0.89589,0.0001,10.04058]
[1777115649964,32.51,77722.93,0.0,0.89618,0.0001,10.02035]
[1777115654999,32.52,77723.18,0.0,0.89619,0.0001,10.02013]
[1777115660035,32.52,77722.11,0.0,0.89606,0.0001,10.02886]
[1777115666076,32.52,77719.17,0.0,0.89575,0.0001,10.05043]
[1777115672118,32.52,77718.24,0.0,0.89568,0.0001,10.0534]
[1777115674131,32.53,77712.98,0.0,0.89514,0.0001,10.08997]
[1777115679166,32.53,77712.64,0.0,0.8951,0.0001,10.09319]
[1777115684201,32.53,77714.07,0.0,0.89523,0.0001,10.0843]
[1777115689237,32.53,77715.36,0.0,0.89534,0.0001,10.07643]
[1777115694272,32.53,77712.98,0.0,0.89509,0.0001,10.09379]
[1777115700066,32.54,77709.92,0.0,0.89476,0.0001,10.11599]
[1777115705349,32.54,77713.04,0.0,0.89506,0.0001,10.09561]
[1777115710385,32.54,77714.54,0.0,0.8952,0.0001,10.08648]
[1777115717438,32.54,77713.99,0.0,0.89511,0.0001,10.0921]
[1777115722468,32.55,77714.7,0.0,0.89517,0.0001,10.08836]
[1777115727504,32.55,77714.17,0.0,0.8951,0.0001,10.09314]
[1777115732538,32.55,77715.49,0.0,0.89526,0.0001,10.08042]
[1777115737576,32.55,77714.87,0.0,0.89518,0.0001,10.08586]
[1777115742608,32.56,77719.62,0.0,0.89564,0.0001,10.05444]
[1777115747643,32.56,77718.69,0.0,0.89553,0.0001,10.06217]
[1777115752678,32.56,77717.67,0.0,0.8954,0.0001,10.07045]
[1777115757713,32.56,77716.72,0.0,0.89529,0.0001,10.07814]
[1777115762750,32.57,77716.71,0.0,0.89528,0.0001,10.0793]
[1777115767784,32.57,77716.99,0.0,0.89529,0.0001,10.07847]
[1777115780628,32.57,77715.7,0.0,0.89512,0.0001,10.09006]
[1777115787925,32.58,77716.81,0.0,0.89521,0.0001,10.0838]
[1777115792960,32.58,77716.68,0.0,0.89523,0.0001,10.08094]
[1777115800768,32.58,77715.99,0.0,0.89513,0.0001,10.08734]
[1777115806048,32.59,77715.79,0.0,0.8951,0.0001,10.08975]
[1777115811087,32.59,77715.26,0.0,0.89503,0.0001,10.09443]
[1777115816122,32.59,77714.85,0.0,0.89497,0.0001,10.09826]
[1777115821157,32.59,77714.39,0.0,0.89491,0.0001,10.10243]
[1777115827199,32.59,77713.76,0.0,0.89483,0.0001,10.10796]
[1777115836262,32.6,77713.7,0.0,0.8948,0.0001,10.11017]
[1777115841297,32.6,77715.62,0.0,0.89498,0.0001,10.09794]
[1777115846331,32.6,77715.77,0.0,0.89498,0.0001,10.09802]
[1777115856401,32.61,77716.27,0.0,0.89504,0.0001,10.09203]
[1777115861444,32.61,77715.08,0.0,0.8949,0.0001,10.1012]
[1777115866473,32.61,77716.55,0.0,0.89504,0.0001,10.09208]
[1777115873521,32.61,77715.61,0.0,0.89492,0.0001,10.09991]
[1777115881329,32.62,77715.05,0.0,0.89484,0.0001,10.10532]
[1777115887624,32.62,77714.62,0.0,0.89478,0.0001,10.10968]
[1777115894669,32.62,77712.47,0.0,0.89455,0.0001,10.12579]
[1777115900711,32.63,77712.71,0.0,0.89455,0.0001,10.12533]
[1777115908767,32.63,77712.79,0.0,0.89454,0.0001,10.12638]
[1777115913802,32.63,77713.11,0.0,0.8946,0.0001,10.12039]
[1777115921622,32.63,77713.14,0.0,0.89458,0.0001,10.12156]
[1777115926893,32.64,77712.96,0.0,0.89455,0.0001,10.12396]
[1777115931931,32.64,77712.91,0.0,0.89453,0.0001,10.12526]
[1777115936964,32.64,77712.77,0.0,0.8945,0.0001,10.12715]
[1777115942000,32.64,77712.82,0.0,0.89449,0.0001,10.12771]
[1777115948047,32.64,77712.23,0.0,0.89442,0.0001,10.13283]
[1777115958116,32.65,77712.05,0.0,0.89437,0.0001,10.13577]
[1777115963151,32.65,77712.57,0.0,0.89441,0.0001,10.13308]
[1777115965166,32.65,77707.54,0.0,0.8939,0.0001,10.16794]
[1777115972214,32.65,77707.51,0.0,0.89393,0.0001,10.1642]
[1777115977249,32.65,77707.62,0.0,0.89393,0.0001,10.16405]
[1777115983292,32.65,77706.02,0.0,0.89376,0.0001,10.17561]
[1777115988327,32.66,77706.48,0.0,0.8938,0.0001,10.1729]
[1777115992354,32.66,77700.17,0.0,0.89315,0.0001,10.2167]
[1777115993362,32.66,77697.39,0.0,0.89287,0.0001,10.23585]
[1777115997390,32.66,77702.45,0.0,0.89338,0.0001,10.20149]
[1777116002425,32.66,77705.38,0.0,0.89367,0.0001,10.18161]
[1777116009473,32.66,77706.47,0.0,0.89377,0.0001,10.17464]
[1777116015519,32.66,77704.21,0.0,0.89354,0.0001,10.19052]
[1777116022327,32.66,77705.75,0.0,0.89369,0.0001,10.18034]
[1777116027635,32.66,77707.96,0.0,0.89391,0.0001,10.16547]
[1777116035660,32.66,77708.7,0.0,0.89402,0.0001,10.15619]
[1777116040694,32.66,77706.71,0.0,0.89381,0.0001,10.17029]
[1777116044723,32.66,77701.36,0.0,0.89327,0.0001,10.20726]
[1777116046736,32.66,77690.87,0.0,0.8922,0.0001,10.27955]
[1777116047743,32.66,77690.17,0.0,0.89212,0.0001,10.28431]
[1777116052781,32.66,77687.8,0.0,0.89189,0.0001,10.30016]
[1777116057818,32.67,77687.71,0.0,0.89186,0.0001,10.30196]
[1777116062853,32.67,77686.44,0.0,0.89173,0.0001,10.31111]
[1777116067888,32.66,77686.5,0.0,0.89174,0.0001,10.31007]
[1777116072929,32.66,77688.74,0.0,0.89198,0.0001,10.29399]
[1777116077960,32.66,77686.15,0.0,0.89172,0.0001,10.31131]
[1777116080982,32.66,77675.47,0.0,0.89063,0.0001,10.38472]
[1777116082755,32.66,77674.38,0.0,0.89052,0.0001,10.39203]
[1777116088038,32.66,77669.18,0.0,0.89,0.0001,10.42663]
[1777116089045,32.66,77660.69,0.0,0.88912,0.0001,10.48522]
[1777116090052,32.66,77658.58,0.0,0.8889,0.0001,10.49985]
[1777116092825,32.66,77648.76,0.0,0.88791,0.00011,10.56319]
[1777116094081,32.66,77653.15,0.0,0.88838,0.0001,10.53259]
[1777116099118,32.66,77659.43,0.0,0.88901,0.0001,10.49095]
[1777116104149,32.66,77661.35,0.0,0.8892,0.0001,10.47806]
[1777116109185,32.66,77660.01,0.0,0.88907,0.0001,10.48688]
[1777116114220,32.66,77658.43,0.0,0.8889,0.0001,10.49784]
[1777116119255,32.66,77653.32,0.0,0.88837,0.0001,10.53311]
[1777116124290,32.66,77650.58,0.0,0.88809,0.00011,10.55178]
[1777116129326,32.66,77646.21,0.0,0.88763,0.00011,10.58183]
[1777116134362,32.66,77649.58,0.0,0.88799,0.00011,10.55807]
[1777116139396,32.66,77653.45,0.0,0.8884,0.0001,10.53105]
[1777116141410,32.66,77657.69,0.0,0.88884,0.0001,10.50166]
[1777116146446,32.66,77657.05,0.0,0.88877,0.0001,10.50638]
[1777116150475,32.66,77651.44,0.0,0.88818,0.00011,10.54549]
[1777116155514,32.66,77654.12,0.0,0.8885,0.0001,10.5221]
[1777116160551,32.66,77653.19,0.0,0.88841,0.0001,10.52864]
[1777116165583,32.66,77654.06,0.0,0.8885,0.0001,10.52263]
[1777116170619,32.66,77654.26,0.0,0.88852,0.0001,10.52133]
[1777116175653,32.66,77654.84,0.0,0.88858,0.0001,10.51738]
[1777116180689,32.66,77654.58,0.0,0.88855,0.0001,10.51927]
[1777116185723,32.66,77654.94,0.0,0.88858,0.0001,10.51684]
[1777116191766,32.66,77654.06,0.0,0.88849,0.0001,10.52295]
[1777116196803,32.66,77651.07,0.0,0.88818,0.00011,10.54368]
[1777116201837,32.66,77646.22,0.0,0.88767,0.00011,10.57732]
[1777116206872,32.66,77644.18,0.0,0.88746,0.00011,10.59129]
[1777116211908,32.66,77640.59,0.0,0.88713,0.00011,10.61112]
[1777116217950,32.66,77639.11,0.0,0.88698,0.00011,10.62086]
[1777116220970,32.66,77632.56,0.0,0.88628,0.00011,10.66639]
[1777116221978,32.66,77627.16,0.0,0.88571,0.00011,10.70377]
[1777116224998,32.66,77621.81,0.0,0.88514,0.00011,10.74156]
[1777116230036,32.66,77620.43,0.0,0.88498,0.00011,10.75172]
[1777116233055,32.66,77611.75,0.0,0.88404,0.00011,10.81263]
[1777116238090,32.66,77614.05,0.0,0.88429,0.00011,10.79656]
[1777116243887,32.66,77616.63,0.0,0.88457,0.00011,10.77859]
[1777116248161,32.66,77624.62,0.0,0.88542,0.00011,10.72285]
[1777116253957,32.66,77626.22,0.0,0.88558,0.00011,10.71227]
[1777116260245,32.66,77627.5,0.0,0.88571,0.00011,10.70392]
[1777116265280,32.66,77634.77,0.0,0.88648,0.00011,10.65338]
[1777116271321,32.66,77635.94,0.0,0.88667,0.00011,10.63936]
[1777116274097,32.66,77645.98,0.0,0.88774,0.00011,10.56894]
[1777116275350,32.66,77648.96,0.0,0.88805,0.00011,10.54782]
[1777116280385,32.66,77648.13,0.0,0.88798,0.00011,10.5525]
[1777116287438,32.65,77647.32,0.0,0.88793,0.00011,10.55571]
[1777116292468,32.65,77646.62,0.0,0.88789,0.00011,10.55886]
[1777116298514,32.64,77646.13,0.0,0.88787,0.00011,10.56021]
[1777116304553,32.64,77645.2,0.0,0.8878,0.00011,10.5646]
[1777116309588,32.63,77645.44,0.0,0.88785,0.00011,10.56121]
[1777116314622,32.63,77644.68,0.0,0.88779,0.00011,10.56479]
[1777116322681,32.63,77644.62,0.0,0.88783,0.00011,10.56246]
[1777116327714,32.62,77644.39,0.0,0.88783,0.00011,10.56232]
[1777116333764,32.62,77642.06,0.0,0.88766,0.00011,10.5716]
[1777116341812,32.61,77641.81,0.0,0.88767,0.00011,10.57056]
[1777116346849,32.61,77641.84,0.0,0.8877,0.00011,10.56864]
[1777116351883,32.6,77641.91,0.0,0.88773,0.00011,10.56646]
[1777116356919,32.6,77639.45,0.0,0.8875,0.00011,10.5819]
[1777116361955,32.6,77638.79,0.0,0.88746,0.00011,10.58469]
[1777116366992,32.59,77641.72,0.0,0.88778,0.00011,10.56352]
[1777116373033,32.59,77641.92,0.0,0.88783,0.00011,10.56018]
[1777116378068,32.59,77641.58,0.0,0.88782,0.00011,10.56095]
[1777116383103,32.58,77641.47,0.0,0.88783,0.00011,10.56014]
[1777116388138,32.58,77640.84,0.0,0.88779,0.00011,10.56266]
[1777116393174,32.58,77641.15,0.0,0.88789,0.00011,10.55413]
[1777116401229,32.57,77641.19,0.0,0.88793,0.00011,10.55149]
[1777116406265,32.57,77640.1,0.0,0.88783,0.00011,10.55761]
[1777116411299,32.57,77637.1,0.0,0.88753,0.00011,10.57732]
[1777116416334,32.57,77637.59,0.0,0.88759,0.00011,10.57382]
[1777116422377,32.57,77635.73,0.0,0.88737,0.00011,10.58795]
[1777116427412,32.57,77637.18,0.0,0.88751,0.00011,10.57872]
[1777116432447,32.57,77637.79,0.0,0.88757,0.00011,10.57469]
[1777116437483,32.57,77638.11,0.0,0.88761,0.00011,10.57252]
[1777116443525,32.57,77638.45,0.0,0.88767,0.00011,10.5682]
[1777116448559,32.57,77637.95,0.0,0.88763,0.00011,10.5711]
[1777116453595,32.56,77635.85,0.0,0.88747,0.00011,10.57963]
[1777116459637,32.56,77636.18,0.0,0.88752,0.00011,10.57604]
[1777116464671,32.56,77638.61,0.0,0.88777,0.00011,10.55982]
[1777116469708,32.56,77638.7,0.0,0.88776,0.00011,10.56031]
[1777116475544,32.56,77638.66,0.0,0.88775,0.00011,10.56119]
[1777116480785,32.57,77638.58,0.0,0.88774,0.00011,10.56194]
[1777116485822,32.57,77638.59,0.0,0.88772,0.00011,10.56287]
[1777116493877,32.57,77638.95,0.0,0.88773,0.00011,10.56226]
[1777116498912,32.57,77639.15,0.0,0.88774,0.00011,10.56205]
[1777116503949,32.58,77639.26,0.0,0.88773,0.00011,10.56245]
[1777116508984,32.58,77641.41,0.0,0.88795,0.00011,10.54782]
[1777116514020,32.58,77641.0,0.0,0.88795,0.00011,10.54608]
[1777116520063,32.58,77641.13,0.0,0.88795,0.00011,10.54604]
[1777116525894,32.58,77641.49,0.0,0.88797,0.00011,10.54495]
[1777116531140,32.58,77643.21,0.0,0.88814,0.00011,10.53348]
[1777116536175,32.58,77643.78,0.0,0.88822,0.00011,10.52837]
[1777116541210,32.58,77643.7,0.0,0.88823,0.00011,10.52761]
[1777116546244,32.58,77645.56,0.0,0.88844,0.00011,10.51339]
[1777116551285,32.57,77644.69,0.0,0.88837,0.00011,10.518]
[1777116557323,32.57,77643.8,0.0,0.88828,0.00011,10.52375]
[1777116562358,32.57,77646.12,0.0,0.88854,0.00011,10.50679]
[1777116569407,32.57,77645.19,0.0,0.88847,0.00011,10.51174]
[1777116576243,32.56,77645.62,0.0,0.88857,0.00011,10.50261]
[1777116581491,32.56,77645.88,0.0,0.88862,0.00011,10.49949]
[1777116582498,32.56,77638.65,0.0,0.88786,0.00011,10.5497]
[1777116583505,32.56,77636.69,0.0,0.88766,0.00011,10.5631]
[1777116588541,32.56,77637.17,0.0,0.88773,0.00011,10.55821]
[1777116593575,32.55,77637.98,0.0,0.88784,0.00011,10.55109]
[1777116599617,32.55,77637.98,0.0,0.88786,0.00011,10.54935]
[1777116604652,32.55,77640.3,0.0,0.88813,0.00011,10.53176]
[1777116609688,32.54,77640.4,0.0,0.88816,0.00011,10.52978]
[1777116614722,32.54,77641.95,0.0,0.88834,0.00011,10.5177]
[1777116619757,32.54,77642.51,0.0,0.88842,0.00011,10.51264]
[1777116624792,32.54,77642.05,0.0,0.88839,0.00011,10.51473]
[1777116629828,32.53,77643.48,0.0,0.88855,0.00011,10.5037]
[1777116634863,32.53,77642.69,0.0,0.88853,0.00011,10.50339]
[1777116639898,32.53,77642.66,0.0,0.88854,0.00011,10.50266]
[1777116644934,32.53,77642.13,0.0,0.88849,0.00011,10.50542]
[1777116650975,32.53,77641.92,0.0,0.88847,0.00011,10.5068]
[1777116656012,32.53,77642.04,0.0,0.88848,0.00011,10.50642]
[1777116662054,32.53,77641.78,0.0,0.88844,0.00011,10.50918]
[1777116667089,32.53,77641.56,0.0,0.8884,0.00011,10.51151]
[1777116673131,32.54,77641.8,0.0,0.88842,0.00011,10.51074]
[1777116678166,32.54,77642.12,0.0,0.88844,0.00011,10.50925]
[1777116685216,32.54,77642.19,0.0,0.88843,0.00011,10.5098]
[1777116693272,32.54,77641.99,0.0,0.88843,0.00011,10.5075]
[1777116701328,32.54,77642.26,0.0,0.88845,0.00011,10.50676]
[1777116707371,32.55,77642.11,0.0,0.88842,0.00011,10.50866]
[1777116713412,32.55,77642.3,0.0,0.88842,0.00011,10.50831]
[1777116724489,32.55,77642.69,0.0,0.88848,0.00011,10.50442]
[1777116729525,32.54,77639.6,0.0,0.88817,0.00011,10.5249]
[1777116735567,32.54,77639.76,0.0,0.88821,0.00011,10.52248]
[1777116740602,32.54,77636.74,0.0,0.8879,0.00011,10.5425]
[1777116745638,32.54,77634.37,0.0,0.88766,0.00011,10.55848]
[1777116750674,32.54,77634.56,0.0,0.88768,0.00011,10.55756]
[1777116755708,32.54,77635.65,0.0,0.88783,0.00011,10.54553]
[1777116761753,32.54,77636.52,0.0,0.88791,0.00011,10.54002]
[1777116767576,32.54,77637.36,0.0,0.88799,0.00011,10.53474]
[1777116772829,32.54,77639.86,0.0,0.88825,0.00011,10.51785]
[1777116777864,32.54,77640.39,0.0,0.88829,0.00011,10.51478]
[1777116782899,32.54,77639.91,0.0,0.88823,0.00011,10.51874]
[1777116787934,32.55,77639.97,0.0,0.88823,0.00011,10.51886]
[1777116792969,32.55,77641.16,0.0,0.88835,0.00011,10.51113]
[1777116798004,32.55,77641.33,0.0,0.88836,0.00011,10.51051]
[1777116804049,32.55,77641.11,0.0,0.88833,0.00011,10.51271]
[1777116809085,32.55,77639.89,0.0,0.88819,0.00011,10.52173]
[1777116817139,32.55,77639.29,0.0,0.88816,0.00011,10.52179]
[1777116822176,32.55,77639.52,0.0,0.88818,0.00011,10.52062]
[1777116827996,32.55,77639.88,0.0,0.88821,0.00011,10.51864]
[1777116838288,32.56,77639.99,0.0,0.88821,0.00011,10.51874]
[1777116844330,32.56,77636.91,0.0,0.88788,0.00011,10.54029]
[1777116849364,32.55,77637.4,0.0,0.88795,0.00011,10.53546]
[1777116856414,32.55,77637.18,0.0,0.88795,0.00011,10.53576]
[1777116861449,32.55,77634.93,0.0,0.88769,0.00011,10.55282]
[1777116866483,32.56,77635.08,0.0,0.88769,0.00011,10.55303]
[1777116871518,32.56,77634.97,0.0,0.8877,0.00011,10.55016]
[1777116875548,32.56,77629.05,0.0,0.88706,0.00011,10.59241]
[1777116878568,32.56,77627.57,0.0,0.88689,0.00011,10.60321]
[1777116884609,32.56,77627.38,0.0,0.88686,0.00011,10.60546]
[1777116889644,32.56,77632.91,0.0,0.88744,0.00011,10.56751]
[1777116894679,32.56,77635.86,0.0,0.88775,0.00011,10.54689]
[1777116899714,32.56,77636.92,0.0,0.88787,0.00011,10.53909]
[1777116907771,32.56,77637.51,0.0,0.88796,0.00011,10.53322]
[1777116912807,32.56,77634.68,0.0,0.88766,0.00011,10.55272]
[1777116915826,32.56,77626.92,0.0,0.88683,0.00011,10.60691]
[1777116916833,32.56,77627.36,0.0,0.88688,0.00011,10.60387]
[1777116921870,32.56,77626.59,0.0,0.8868,0.00011,10.60941]
[1777116926905,32.56,77628.15,0.0,0.88696,0.00011,10.59866]
[1777116931939,32.56,77628.57,0.0,0.88705,0.00011,10.59105]
[1777116936975,32.56,77629.4,0.0,0.88713,0.00011,10.58544]
[1777116942010,32.56,77629.43,0.0,0.88713,0.00011,10.58543]
[1777116947046,32.56,77629.59,0.0,0.88714,0.00011,10.58455]
[1777116953087,32.56,77628.39,0.0,0.88701,0.00011,10.59323]
[1777116958121,32.56,77623.91,0.0,0.88653,0.00011,10.62474]
[1777116963156,32.56,77621.3,0.0,0.88625,0.00011,10.64314]
[1777116969019,32.56,77620.6,0.0,0.88617,0.00011,10.6482]
[1777116971213,32.56,77615.5,0.0,0.88563,0.00011,10.68399]
[1777116973229,32.56,77612.03,0.0,0.88525,0.00011,10.70828]
[1777116978261,32.56,77605.3,0.0,0.88453,0.00011,10.75541]
[1777116983297,32.56,77603.64,0.0,0.88435,0.00011,10.7668]
[1777116988332,32.56,77602.03,0.0,0.88418,0.00011,10.77784]
[1777116993366,32.56,77598.47,0.0,0.88384,0.00011,10.79769]
[1777116998401,32.56,77597.53,0.0,0.88375,0.00011,10.804]
[1777117003438,32.56,77598.44,0.0,0.88385,0.00011,10.79738]
[1777117007465,32.56,77603.61,0.0,0.88441,0.00011,10.76098]
[1777117012500,32.56,77601.86,0.0,0.88422,0.00011,10.77341]
[1777117019375,32.56,77600.06,0.0,0.88402,0.00011,10.78617]
[1777117024586,32.56,77599.05,0.0,0.88391,0.00011,10.79331]
[1777117030628,32.56,77598.52,0.0,0.88385,0.00011,10.79705]
[1777117035662,32.56,77598.25,0.0,0.88382,0.00011,10.79896]
[1777117040699,32.56,77596.84,0.0,0.88367,0.00011,10.80892]
[1777117046741,32.56,77596.17,0.0,0.8836,0.00011,10.81367]
[1777117051779,32.56,77596.17,0.0,0.88364,0.00011,10.80888]
[1777117056813,32.56,77595.85,0.0,0.8836,0.00011,10.81122]
[1777117060841,32.56,77590.26,0.0,0.88299,0.00011,10.85058]
[1777117066884,32.56,77590.43,0.0,0.88302,0.00011,10.8485]
[1777117071919,32.56,77591.34,0.0,0.88315,0.00011,10.84029]
[1777117076954,32.55,77593.37,0.0,0.88339,0.00011,10.82488]
[1777117081991,32.55,77593.61,0.0,0.88344,0.00011,10.82146]
[1777117087024,32.55,77594.03,0.0,0.88351,0.00011,10.81681]
[1777117092059,32.54,77594.93,0.0,0.88364,0.00011,10.80878]
[1777117099936,32.54,77595.53,0.0,0.88373,0.00011,10.80248]
[1777117105150,32.54,77598.22,0.0,0.88405,0.00011,10.7822]
[1777117110185,32.53,77598.57,0.0,0.8841,0.00011,10.77881]
[1777117115220,32.53,77599.0,0.0,0.88419,0.00011,10.7707]
[1777117118241,32.53,77607.49,0.0,0.88511,0.00011,10.71092]
[1777117120076,32.53,77613.08,0.0,0.88572,0.00011,10.67154]
[1777117125290,32.53,77615.64,0.0,0.88602,0.00011,10.65199]
[1777117130326,32.52,77616.22,0.0,0.88611,0.00011,10.64609]
[1777117135361,32.52,77618.48,0.0,0.88637,0.00011,10.62848]
[1777117143417,32.52,77618.13,0.0,0.88638,0.00011,10.62819]
[1777117148452,32.51,77625.31,0.0,0.88717,0.00011,10.57632]
[1777117151472,32.51,77628.67,0.0,0.88754,0.00011,10.55205]
[1777117156508,32.51,77630.86,0.0,0.88779,0.00011,10.53561]
[1777117161542,32.51,77634.36,0.0,0.88818,0.00011,10.51011]
[1777117166578,32.5,77635.28,0.0,0.88829,0.00011,10.50264]
[1777117171614,32.5,77636.2,0.0,0.88844,0.00011,10.49036]
[1777117176648,32.5,77637.09,0.0,0.88855,0.00011,10.48318]
[1777117181683,32.5,77638.18,0.0,0.88868,0.00011,10.47465]
[1777117184705,32.5,77632.74,0.0,0.88811,0.00011,10.51204]
[1777117189738,32.49,77628.96,0.0,0.88773,0.00011,10.53723]
[1777117194774,32.49,77630.45,0.0,0.88791,0.00011,10.52576]
[1777117199808,32.49,77630.73,0.0,0.88796,0.00011,10.52237]
[1777117204843,32.48,77631.79,0.0,0.88809,0.00011,10.51344]
[1777117210887,32.48,77628.83,0.0,0.88779,0.00011,10.53343]
[1777117215923,32.48,77630.74,0.0,0.88799,0.00011,10.51997]
[1777117220957,32.48,77630.91,0.0,0.88801,0.00011,10.51866]
[1777117225991,32.48,77631.77,0.0,0.8881,0.00011,10.51255]
[1777117231028,32.48,77632.37,0.0,0.88821,0.00011,10.50339]
[1777117236063,32.48,77632.93,0.0,0.88828,0.00011,10.49866]
[1777117241099,32.48,77633.66,0.0,0.88836,0.00011,10.49347]
[1777117246133,32.48,77634.14,0.0,0.88841,0.00011,10.49002]
[1777117251173,32.48,77632.76,0.0,0.88827,0.00011,10.49955]
[1777117256208,32.48,77632.56,0.0,0.88825,0.00011,10.50084]
[1777117262249,32.48,77631.63,0.0,0.88815,0.00011,10.50725]
[1777117269299,32.48,77630.98,0.0,0.88809,0.00011,10.51167]
[1777117274334,32.48,77634.45,0.0,0.88846,0.00011,10.4873]
[1777117279368,32.48,77636.94,0.0,0.88872,0.00011,10.46999]
[1777117281215,32.48,77644.38,0.0,0.8895,0.00011,10.41817]
[1777117286418,32.48,77645.71,0.0,0.88963,0.00011,10.40943]
[1777117291453,32.48,77645.31,0.0,0.88965,0.00011,10.40636]
[1777117296489,32.48,77645.12,0.0,0.88964,0.00011,10.40672]
[1777117301525,32.47,77645.17,0.0,0.88966,0.00011,10.40544]
[1777117307567,32.47,77644.97,0.0,0.88966,0.00011,10.40576]
[1777117312602,32.47,77644.42,0.0,0.88961,0.00011,10.40873]
[1777117316630,32.47,77652.85,0.0,0.89051,0.0001,10.34927]
[1777117317637,32.47,77651.66,0.0,0.89038,0.0001,10.35747]
[1777117322671,32.47,77651.13,0.0,0.89033,0.0001,10.36076]
[1777117327706,32.47,77650.78,0.0,0.8903,0.0001,10.36281]
[1777117337777,32.47,77648.44,0.0,0.89007,0.0001,10.37851]
[1777117342812,32.47,77647.97,0.0,0.89002,0.0001,10.38156]
[1777117348854,32.46,77647.29,0.0,0.88995,0.0001,10.38611]
[1777117355902,32.46,77646.84,0.0,0.88995,0.0001,10.3843]
[1777117360937,32.46,77646.95,0.0,0.88996,0.0001,10.38352]
[1777117366979,32.46,77647.45,0.0,0.89001,0.0001,10.38012]
[1777117372018,32.46,77646.76,0.0,0.88994,0.0001,10.38502]
[1777117377053,32.46,77646.36,0.0,0.88989,0.0001,10.38789]
[1777117382095,32.47,77645.87,0.0,0.88984,0.00011,10.39138]
[1777117387129,32.47,77645.69,0.0,0.88982,0.00011,10.39271]
[1777117392165,32.47,77645.87,0.0,0.88984,0.00011,10.39157]
[1777117400220,32.47,77645.26,0.0,0.88977,0.00011,10.39596]
[1777117405256,32.47,77645.2,0.0,0.88977,0.00011,10.39646]
[1777117410291,32.47,77645.29,0.0,0.88977,0.00011,10.39592]
[1777117415325,32.47,77644.48,0.0,0.88973,0.00011,10.39683]
[1777117422375,32.47,77645.1,0.0,0.88979,0.00011,10.39268]
[1777117427410,32.47,77646.11,0.0,0.8899,0.0001,10.38578]
[1777117432445,32.47,77645.51,0.0,0.88983,0.00011,10.39013]
[1777117437480,32.47,77645.65,0.0,0.88984,0.00011,10.38932]
[1777117440507,32.47,77656.27,0.0,0.89095,0.0001,10.31547]
[1777117442342,32.47,77643.34,0.0,0.8896,0.00011,10.40577]
[1777117443534,32.47,77633.65,0.0,0.88857,0.00011,10.47378]
[1777117444538,32.47,77633.97,0.0,0.8886,0.00011,10.47178]
[1777117447558,32.47,77639.02,0.0,0.88912,0.00011,10.43723]
[1777117452594,32.47,77639.89,0.0,0.88919,0.00011,10.43255]
[1777117458636,32.48,77642.93,0.0,0.88949,0.00011,10.41276]
[1777117463673,32.48,77640.09,0.0,0.88917,0.00011,10.43388]
[1777117468707,32.48,77641.32,0.0,0.88929,0.00011,10.42621]
[1777117473741,32.48,77642.15,0.0,0.8894,0.00011,10.41683]
[1777117478776,32.48,77641.2,0.0,0.8893,0.00011,10.42336]
[1777117483810,32.48,77638.22,0.0,0.88899,0.00011,10.444]
[1777117485824,32.48,77634.83,0.0,0.88863,0.00011,10.46805]
[1777117487838,32.49,77627.14,0.0,0.88781,0.00011,10.5221]
[1777117491873,32.49,77621.13,0.0,0.88716,0.00011,10.56446]
[1777117492880,32.49,77619.69,0.0,0.88701,0.00011,10.57456]
[1777117500936,32.49,77617.82,0.0,0.88681,0.00011,10.58754]
[1777117505971,32.49,77620.23,0.0,0.88707,0.00011,10.57058]
[1777117512013,32.49,77623.66,0.0,0.88743,0.00011,10.54662]
[1777117517047,32.49,77627.55,0.0,0.88785,0.00011,10.51945]
[1777117522083,32.49,77622.67,0.0,0.88733,0.00011,10.55361]
[1777117524097,32.49,77617.46,0.0,0.88677,0.00011,10.59002]
[1777117529132,32.48,77614.8,0.0,0.88649,0.00011,10.60824]
[1777117534172,32.48,77610.43,0.0,0.88607,0.00011,10.63353]
[1777117540213,32.48,77607.52,0.0,0.88577,0.00011,10.6533]
[1777117545249,32.48,77604.57,0.0,0.88546,0.00011,10.6734]
[1777117550283,32.48,77603.04,0.0,0.88531,0.00011,10.68346]
[1777117555319,32.48,77599.64,0.0,0.88495,0.00011,10.70657]
[1777117557332,32.48,77591.74,0.0,0.8841,0.00011,10.76158]
[1777117562368,32.47,77591.27,0.0,0.88407,0.00011,10.76369]
[1777117567404,32.47,77591.09,0.0,0.88406,0.00011,10.76378]
[1777117572438,32.47,77590.94,0.0,0.88407,0.00011,10.76369]
[1777117577473,32.47,77588.84,0.0,0.88385,0.00011,10.77732]
[1777117580497,32.46,77580.49,0.0,0.88295,0.00011,10.83553]
[1777117581503,32.46,77577.06,0.0,0.88258,0.00011,10.85945]
[1777117586539,32.46,77576.09,0.0,0.88249,0.00011,10.86531]
[1777117591574,32.46,77577.63,0.0,0.88271,0.00011,10.84907]
[1777117596608,32.46,77577.74,0.0,0.88273,0.00011,10.84784]
[1777117601645,32.46,77579.5,0.0,0.88293,0.00011,10.83495]
[1777117606681,32.46,77579.84,0.0,0.88297,0.00011,10.83211]
[1777117611715,32.46,77581.11,0.0,0.88312,0.00011,10.82269]
[1777117616751,32.46,77581.91,0.0,0.88321,0.00011,10.81662]
[1777117621785,32.46,77582.52,0.0,0.88328,0.00011,10.81192]
[1777117626821,32.45,77583.18,0.0,0.88337,0.00011,10.80632]
[1777117631856,32.45,77583.65,0.0,0.88345,0.00011,10.80124]
[1777117637898,32.44,77585.26,0.0,0.88366,0.00011,10.78783]
[1777117642932,32.44,77586.03,0.0,0.88377,0.00011,10.78076]
[1777117647968,32.44,77586.53,0.0,0.88384,0.00011,10.77563]
[1777117653829,32.43,77586.62,0.0,0.88393,0.00011,10.76819]
[1777117659045,32.43,77587.46,0.0,0.88404,0.00011,10.76068]
[1777117666094,32.43,77588.3,0.0,0.88417,0.00011,10.75257]
[1777117673143,32.42,77589.26,0.0,0.8843,0.00011,10.74368]
[1777117681200,32.42,77589.34,0.0,0.88435,0.00011,10.74073]
[1777117686234,32.41,77589.91,0.0,0.88443,0.00011,10.73525]
[1777117691269,32.41,77589.93,0.0,0.88446,0.00011,10.73368]
[1777117695298,32.41,77595.59,0.0,0.88509,0.00011,10.69266]
[1777117700333,32.41,77596.92,0.0,0.88525,0.00011,10.68221]
[1777117705368,32.4,77597.87,0.0,0.88537,0.00011,10.67453]
[1777117712417,32.4,77596.86,0.0,0.88532,0.00011,10.67547]
[1777117717451,32.4,77601.77,0.0,0.88587,0.00011,10.64009]
[1777117720472,32.4,77603.92,0.0,0.8861,0.00011,10.62467]
[1777117725507,32.4,77603.75,0.0,0.88609,0.00011,10.6256]
[1777117730542,32.4,77603.24,0.0,0.88604,0.00011,10.62892]
[1777117736585,32.4,77602.96,0.0,0.88601,0.00011,10.63072]
[1777117741620,32.4,77602.54,0.0,0.88597,0.00011,10.63357]
[1777117746656,32.4,77601.45,0.0,0.88585,0.00011,10.64114]
[1777117752699,32.4,77600.76,0.0,0.88578,0.00011,10.64593]
[1777117757734,32.4,77607.96,0.0,0.88655,0.00011,10.59524]
[1777117762769,32.4,77609.31,0.0,0.88669,0.00011,10.58597]
[1777117768631,32.4,77610.61,0.0,0.88683,0.00011,10.57711]
[1777117774853,32.4,77613.43,0.0,0.88717,0.00011,10.55273]
[1777117775860,32.4,77624.4,0.0,0.88835,0.00011,10.47547]
[1777117776866,32.4,77625.57,0.0,0.88847,0.00011,10.4671]
[1777117781902,32.4,77628.78,0.0,0.88883,0.00011,10.44387]
[1777117786938,32.39,77629.01,0.0,0.88886,0.00011,10.44153]
[1777117792980,32.39,77631.34,0.0,0.88912,0.00011,10.42434]
[1777117799021,32.39,77632.44,0.0,0.88925,0.00011,10.41581]
[1777117805066,32.39,77634.26,0.0,0.88945,0.00011,10.4023]
[1777117812115,32.39,77636.53,0.0,0.8897,0.00011,10.38597]
[1777117819164,32.39,77638.83,0.0,0.88995,0.00011,10.36919]
[1777117828226,32.39,77641.68,0.0,0.89022,0.00011,10.35129]
[1777117834269,32.39,77641.09,0.0,0.89018,0.00011,10.35217]
[1777117839303,32.39,77641.01,0.0,0.89017,0.00011,10.35305]
[1777117844338,32.4,77640.84,0.0,0.89014,0.00011,10.35488]
[1777117849374,32.4,77640.58,0.0,0.89009,0.00011,10.35801]
[1777117855416,32.4,77641.52,0.0,0.8902,0.00011,10.35103]
[1777117860450,32.4,77641.68,0.0,0.89022,0.00011,10.3496]
[1777117865485,32.4,77641.26,0.0,0.89018,0.00011,10.35225]
[1777117871528,32.4,77641.26,0.0,0.89019,0.00011,10.35192]
[1777117876562,32.4,77643.5,0.0,0.89042,0.00011,10.33609]
[1777117877570,32.39,77652.36,0.0,0.89135,0.0001,10.27429]
[1777117878576,32.39,77655.3,0.0,0.89166,0.0001,10.25381]
[1777117883612,32.4,77653.79,0.0,0.8915,0.0001,10.26445]
[1777117888647,32.4,77652.65,0.0,0.89138,0.0001,10.27243]
[1777117893682,32.4,77652.17,0.0,0.89137,0.0001,10.27093]
[1777117898717,32.4,77651.67,0.0,0.89132,0.0001,10.2744]
[1777117903752,32.4,77650.73,0.0,0.89122,0.0001,10.28091]
[1777117908787,32.39,77649.8,0.0,0.89113,0.0001,10.28729]
[1777117913823,32.39,77648.41,0.0,0.89098,0.0001,10.29683]
[1777117919693,32.39,77648.57,0.0,0.891,0.0001,10.29547]
[1777117924906,32.39,77648.18,0.0,0.89097,0.0001,10.29797]
[1777117927926,32.39,77641.22,0.0,0.89024,0.00011,10.34635]
[1777117932959,32.39,77638.61,0.0,0.88996,0.00011,10.36459]
[1777117937994,32.4,77639.39,0.0,0.89003,0.00011,10.36014]
[1777117943030,32.4,77641.42,0.0,0.89023,0.00011,10.34716]
[1777117948074,32.4,77640.77,0.0,0.89014,0.00011,10.35314]
[1777117949904,32.4,77647.19,0.0,0.8908,0.0001,10.30894]
[1777117955116,32.41,77648.21,0.0,0.89093,0.0001,10.29832]
[1777117960150,32.4,77649.35,0.0,0.89105,0.0001,10.29017]
[1777117966194,32.4,77649.04,0.0,0.89103,0.0001,10.29207]
[1777117971229,32.4,77651.93,0.0,0.89133,0.0001,10.27179]
[1777117976265,32.4,77652.07,0.0,0.89135,0.0001,10.27076]
[1777117981299,32.4,77652.17,0.0,0.89136,0.0001,10.26996]
[1777117986336,32.4,77655.26,0.0,0.89168,0.0001,10.24841]
[1777117991378,32.4,77654.9,0.0,0.89164,0.0001,10.251]
[1777117994398,32.4,77662.56,0.0,0.89244,0.0001,10.19749]
[1777117995404,32.4,77663.41,0.0,0.89253,0.0001,10.19137]
[1777118005471,32.4,77659.96,0.0,0.89221,0.0001,10.2132]
[1777118011516,32.39,77658.59,0.0,0.89213,0.0001,10.2164]
[1777118016552,32.39,77662.08,0.0,0.89251,0.0001,10.19096]
[1777118021586,32.39,77663.72,0.0,0.89269,0.0001,10.1784]
[1777118026622,32.39,77665.68,0.0,0.89292,0.0001,10.16354]
[1777118032663,32.38,77667.63,0.0,0.89314,0.0001,10.14852]
[1777118038707,32.38,77673.24,0.0,0.89374,0.0001,10.10817]
[1777118045756,32.38,77678.01,0.0,0.89425,0.0001,10.07343]
[1777118050790,32.37,77672.45,0.0,0.8937,0.0001,10.11062]
[1777118056832,32.37,77671.1,0.0,0.89359,0.0001,10.11825]
[1777118064889,32.37,77671.39,0.0,0.89363,0.0001,10.11525]
[1777118070752,32.37,77670.77,0.0,0.89357,0.0001,10.11933]
[1777118075966,32.37,77659.48,0.0,0.89247,0.0001,10.19125]
[1777118081001,32.37,77656.86,0.0,0.89219,0.0001,10.21014]
[1777118087044,32.37,77658.09,0.0,0.8923,0.0001,10.20247]
[1777118088051,32.37,77646.54,0.0,0.8911,0.0001,10.28313]
[1777118089058,32.37,77642.32,0.0,0.89065,0.00011,10.3128]
[1777118091072,32.37,77638.44,0.0,0.89024,0.00011,10.34024]
[1777118096106,32.37,77638.06,0.0,0.89019,0.00011,10.34362]
[1777118102149,32.37,77637.34,0.0,0.8901,0.00011,10.34954]
[1777118111035,32.38,77638.49,0.0,0.8902,0.00011,10.34286]
[1777118117254,32.38,77638.91,0.0,0.89023,0.00011,10.34083]
[1777118124304,32.38,77638.87,0.0,0.89021,0.00011,10.34205]
[1777118131175,32.38,77638.0,0.0,0.89015,0.00011,10.34412]
[1777118136388,32.38,77639.11,0.0,0.89026,0.00011,10.33696]
[1777118146457,32.39,77640.29,0.0,0.89036,0.00011,10.33016]
[1777118150485,32.39,77646.27,0.0,0.89098,0.0001,10.28909]
[1777118155520,32.39,77645.89,0.0,0.89092,0.0001,10.29288]
[1777118160557,32.39,77645.71,0.0,0.89089,0.0001,10.29534]
[1777118165591,32.4,77648.28,0.0,0.89114,0.0001,10.27873]
[1777118171634,32.4,77648.12,0.0,0.89109,0.0001,10.2816]
[1777118176669,32.4,77647.7,0.0,0.89103,0.0001,10.28605]
[1777118181706,32.41,77648.29,0.0,0.89106,0.0001,10.28352]
[1777118186741,32.41,77652.14,0.0,0.89145,0.0001,10.25814]
[1777118192782,32.41,77651.43,0.0,0.89139,0.0001,10.25958]
[1777118199832,32.42,77652.14,0.0,0.89144,0.0001,10.25634]
[1777118204869,32.41,77652.51,0.0,0.89148,0.0001,10.2537]
[1777118209903,32.41,77648.84,0.0,0.89111,0.0001,10.2788]
[1777118214938,32.41,77643.16,0.0,0.89051,0.00011,10.31824]
[1777118220980,32.42,77642.63,0.0,0.89044,0.00011,10.32335]
[1777118226016,32.42,77643.74,0.0,0.89053,0.0001,10.31724]
[1777118231876,32.42,77642.55,0.0,0.89038,0.00011,10.32744]
[1777118240114,32.43,77643.02,0.0,0.89038,0.00011,10.32697]
[1777118245149,32.43,77643.46,0.0,0.89041,0.00011,10.32553]
[1777118250183,32.44,77642.48,0.0,0.89028,0.00011,10.334]
[1777118255219,32.44,77642.17,0.0,0.89027,0.00011,10.33293]
[1777118261261,32.44,77642.66,0.0,0.89029,0.00011,10.33144]
[1777118266295,32.45,77643.81,0.0,0.89038,0.00011,10.32508]
[1777118272157,32.45,77643.0,0.0,0.89027,0.00011,10.33274]
[1777118277372,32.46,77643.36,0.0,0.89028,0.00011,10.33186]
[1777118282407,32.46,77644.27,0.0,0.89035,0.0001,10.32717]
[1777118287443,32.46,77644.72,0.0,0.89038,0.0001,10.3257]
[1777118292478,32.47,77646.6,0.0,0.89055,0.0001,10.31428]
[1777118298521,32.47,77647.2,0.0,0.89058,0.0001,10.31223]
[1777118303556,32.47,77650.97,0.0,0.89095,0.0001,10.28782]
[1777118308592,32.48,77649.96,0.0,0.89081,0.0001,10.2968]
[1777118313627,32.48,77649.48,0.0,0.89078,0.0001,10.29682]
[1777118319668,32.49,77648.29,0.0,0.89064,0.0001,10.3066]
[1777118324703,32.49,77647.97,0.0,0.89058,0.0001,10.31043]
[1777118329739,32.49,77647.35,0.0,0.89049,0.0001,10.31659]
[1777118334776,32.5,77647.01,0.0,0.89043,0.0001,10.32075]
[1777118341826,32.5,77646.39,0.0,0.89032,0.0001,10.32754]
[1777118346860,32.51,77646.15,0.0,0.89027,0.0001,10.33095]
[1777118351896,32.51,77647.38,0.0,0.89038,0.0001,10.3241]
[1777118356932,32.51,77647.24,0.0,0.89034,0.0001,10.32673]
[1777118363980,32.52,77646.96,0.0,0.89028,0.0001,10.3309]
[1777118369016,32.52,77646.25,0.0,0.89018,0.0001,10.33739]
[1777118374051,32.52,77646.46,0.0,0.89022,0.0001,10.33266]
[1777118380092,32.53,77646.09,0.0,0.89015,0.0001,10.33716]
[1777118385128,32.53,77646.26,0.0,0.89015,0.0001,10.33759]
[1777118390162,32.54,77646.95,0.0,0.89019,0.0001,10.33441]
[1777118395198,32.54,77647.04,0.0,0.89017,0.0001,10.33583]
[1777118400233,32.54,77651.53,0.0,0.89062,0.0001,10.30602]
[1777118402247,32.54,77655.18,0.0,0.891,0.0001,10.28118]
[1777118403255,32.54,77649.95,0.0,0.89045,0.0001,10.31738]
[1777118408292,32.54,77650.81,0.0,0.89054,0.0001,10.31148]
[1777118414333,32.54,77650.76,0.0,0.89053,0.0001,10.31219]
[1777118419368,32.55,77651.13,0.0,0.89055,0.0001,10.31069]
[1777118424402,32.55,77650.91,0.0,0.89053,0.0001,10.31231]
[1777118429438,32.55,77651.14,0.0,0.89055,0.0001,10.31077]
[1777118436487,32.55,77650.6,0.0,0.89054,0.0001,10.30943]
[1777118442343,32.54,77650.57,0.0,0.89055,0.0001,10.3088]
[1777118447565,32.54,77650.73,0.0,0.89058,0.0001,10.30694]
[1777118454614,32.54,77651.04,0.0,0.89063,0.0001,10.30368]
[1777118462483,32.54,77651.38,0.0,0.89068,0.0001,10.30001]
[1777118469719,32.54,77651.59,0.0,0.89072,0.0001,10.29741]
[1777118476768,32.53,77651.75,0.0,0.89076,0.0001,10.29517]
[1777118482647,32.53,77651.89,0.0,0.89078,0.0001,10.29325]
[1777118491874,32.53,77651.98,0.0,0.89086,0.0001,10.28637]
[1777118496911,32.53,77652.06,0.0,0.89088,0.0001,10.28504]
[1777118502953,32.52,77652.13,0.0,0.8909,0.0001,10.28364]
[1777118507988,32.52,77652.03,0.0,0.8909,0.0001,10.28359]
[1777118513022,32.52,77652.11,0.0,0.89092,0.0001,10.28229]
[1777118519065,32.52,77652.98,0.0,0.89102,0.0001,10.2754]
[1777118522086,32.52,77645.7,0.0,0.89027,0.0001,10.32555]
[1777118523097,32.52,77642.91,0.0,0.88998,0.00011,10.34474]
[1777118528131,32.52,77641.88,0.0,0.88986,0.00011,10.35242]
[1777118534173,32.52,77642.26,0.0,0.88988,0.00011,10.35113]
[1777118540217,32.52,77642.6,0.0,0.88989,0.00011,10.35017]
[1777118546263,32.53,77642.97,0.0,0.88991,0.00011,10.34904]
[1777118552300,32.53,77642.33,0.0,0.88987,0.00011,10.35012]
[1777118554315,32.53,77636.62,0.0,0.88926,0.00011,10.39034]
[1777118559350,32.53,77637.73,0.0,0.88936,0.00011,10.38351]
[1777118564389,32.54,77639.05,0.0,0.88948,0.00011,10.37535]
[1777118569421,32.54,77636.8,0.0,0.88924,0.00011,10.39164]
[1777118574454,32.54,77638.03,0.0,0.88936,0.00011,10.3838]
[1777118581512,32.54,77639.52,0.0,0.8895,0.00011,10.37427]
[1777118583528,32.54,77633.23,0.0,0.88883,0.00011,10.41828]
[1777118587553,32.54,77627.88,0.0,0.88827,0.00011,10.45572]
[1777118592589,32.54,77621.61,0.0,0.8876,0.00011,10.49953]
[1777118600644,32.54,77615.97,0.0,0.88699,0.00011,10.53902]
[1777118606687,32.54,77613.58,0.0,0.88674,0.00011,10.55582]
[1777118611722,32.54,77610.4,0.0,0.88644,0.00011,10.57323]
[1777118615750,32.54,77603.79,0.0,0.88573,0.00011,10.61948]
[1777118618770,32.54,77599.72,0.0,0.88529,0.00011,10.64784]
[1777118627834,32.54,77598.93,0.0,0.88521,0.00011,10.65265]
[1777118633703,32.54,77600.38,0.0,0.88538,0.00011,10.64215]
[1777118638912,32.54,77599.74,0.0,0.88531,0.00011,10.64645]
[1777118643945,32.54,77600.43,0.0,0.88539,0.00011,10.6415]
[1777118648981,32.54,77600.21,0.0,0.88536,0.00011,10.64299]
[1777118654015,32.54,77599.78,0.0,0.88532,0.00011,10.64597]
[1777118661067,32.54,77599.32,0.0,0.88527,0.00011,10.64911]
[1777118666099,32.54,77597.06,0.0,0.88502,0.00011,10.66486]
[1777118671135,32.54,77593.1,0.0,0.88464,0.00011,10.68757]
[1777118676170,32.54,77591.95,0.0,0.88452,0.00011,10.6953]
[1777118681207,32.54,77594.47,0.0,0.8848,0.00011,10.67719]
[1777118684229,32.54,77600.83,0.0,0.88549,0.00011,10.63243]
[1777118688257,32.54,77606.79,0.0,0.88614,0.00011,10.59068]
[1777118693292,32.54,77611.17,0.0,0.88661,0.00011,10.55999]
[1777118698330,32.54,77614.91,0.0,0.88701,0.00011,10.53375]
[1777118703367,32.54,77617.79,0.0,0.88732,0.00011,10.51348]
[1777118708399,32.53,77618.35,0.0,0.88738,0.00011,10.50943]
[1777118713435,32.53,77621.18,0.0,0.88769,0.00011,10.48948]
[1777118717463,32.53,77628.19,0.0,0.88844,0.00011,10.44038]
[1777118722524,32.53,77630.99,0.0,0.88873,0.00011,10.42093]
[1777118724526,32.53,77647.34,0.0,0.89046,0.0001,10.30699]
[1777118726539,32.53,77641.28,0.0,0.88982,0.00011,10.34917]
[1777118731575,32.53,77640.11,0.0,0.88974,0.00011,10.35249]
[1777118736610,32.54,77638.29,0.0,0.88954,0.00011,10.36554]
[1777118741645,32.54,77637.7,0.0,0.88947,0.00011,10.37013]
[1777118749700,32.54,77638.78,0.0,0.88958,0.00011,10.36335]
[1777118754736,32.54,77639.14,0.0,0.88961,0.00011,10.36124]
[1777118760778,32.53,77639.08,0.0,0.88963,0.00011,10.35988]
[1777118766632,32.53,77639.43,0.0,0.8897,0.00011,10.35522]
[1777118771854,32.53,77639.68,0.0,0.88974,0.00011,10.35217]
[1777118776889,32.52,77639.52,0.0,0.88975,0.00011,10.35194]
[1777118780917,32.52,77645.75,0.0,0.89042,0.0001,10.30751]
[1777118781924,32.52,77657.82,0.0,0.89168,0.0001,10.22336]
[1777118782932,32.52,77655.98,0.0,0.8915,0.0001,10.23565]
[1777118787967,32.52,77653.64,0.0,0.89129,0.0001,10.24948]
[1777118793001,32.51,77653.66,0.0,0.89137,0.0001,10.24212]
[1777118798037,32.51,77652.77,0.0,0.89131,0.0001,10.24608]
[1777118803072,32.5,77653.69,0.0,0.89144,0.0001,10.2376]
[1777118809114,32.5,77653.43,0.0,0.89144,0.0001,10.23708]
[1777118814150,32.49,77653.96,0.0,0.89153,0.0001,10.23157]
[1777118819185,32.49,77653.85,0.0,0.89154,0.0001,10.2306]
[1777118824220,32.48,77654.61,0.0,0.89164,0.0001,10.22367]
[1777118829255,32.48,77663.25,0.0,0.89256,0.0001,10.16224]
[1777118834296,32.48,77670.24,0.0,0.8933,0.0001,10.11272]
[1777118835299,32.48,77683.9,0.0,0.8947,0.0001,10.01823]
[1777118836306,32.48,77688.56,0.0,0.89518,0.0001,9.9861]
[1777118838320,32.48,77687.87,0.0,0.89511,0.0001,9.99092]
[1777118840334,32.48,77678.26,0.0,0.89413,0.0001,10.05721]
[1777118841341,32.48,77677.17,0.0,0.89402,0.0001,10.06467]
[1777118846376,32.48,77676.33,0.0,0.89394,0.0001,10.07003]
[1777118851410,32.48,77677.79,0.0,0.89413,0.0001,10.05476]
[1777118857453,32.48,77677.58,0.0,0.89412,0.0001,10.05581]
[1777118862487,32.48,77678.4,0.0,0.89421,0.0001,10.04976]
[1777118867524,32.47,77677.66,0.0,0.89414,0.0001,10.05446]
[1777118872557,32.47,77677.46,0.0,0.89412,0.0001,10.0554]
[1777118877593,32.47,77677.46,0.0,0.89413,0.0001,10.05491]
[1777118882627,32.47,77676.75,0.0,0.89407,0.0001,10.05927]
[1777118889678,32.47,77676.03,0.0,0.89401,0.0001,10.06335]
[1777118896728,32.47,77671.4,0.0,0.89355,0.0001,10.09417]
[1777118904786,32.46,77673.19,0.0,0.89376,0.0001,10.08002]
[1777118914865,32.46,77673.61,0.0,0.89387,0.0001,10.0704]
[1777118919900,32.46,77672.13,0.0,0.89373,0.0001,10.07966]
[1777118924935,32.46,77674.58,0.0,0.894,0.0001,10.0618]
[1777118930978,32.45,77674.66,0.0,0.89402,0.0001,10.06025]
[1777118937831,32.45,77674.63,0.0,0.89403,0.0001,10.05935]
[1777118947901,32.45,77674.67,0.0,0.89406,0.0001,10.05753]
[1777118954140,32.45,77672.61,0.0,0.89386,0.0001,10.07084]
[1777118959174,32.44,77673.06,0.0,0.89392,0.0001,10.06682]
[1777118965217,32.44,77673.28,0.0,0.89396,0.0001,10.06421]
[1777118972273,32.44,77673.6,0.0,0.89405,0.0001,10.05587]
[1777118977308,32.44,77670.16,0.0,0.89372,0.0001,10.07862]
[1777118984357,32.43,77671.13,0.0,0.89384,0.0001,10.07047]
[1777118991406,32.43,77667.06,0.0,0.89344,0.0001,10.09714]
[1777118993421,32.43,77661.2,0.0,0.89284,0.0001,10.13725]
[1777118999461,32.43,77656.58,0.0,0.89239,0.0001,10.16743]
[1777119004496,32.42,77657.43,0.0,0.8925,0.0001,10.16004]
[1777119011545,32.42,77659.3,0.0,0.89273,0.0001,10.14484]
[1777119016581,32.41,77660.68,0.0,0.8929,0.0001,10.13339]
[1777119021615,32.41,77661.45,0.0,0.893,0.0001,10.12624]
[1777119026651,32.41,77659.73,0.0,0.89285,0.0001,10.13637]
[1777119031685,32.4,77658.4,0.0,0.89278,0.0001,10.13904]
[1777119038735,32.4,77657.25,0.0,0.8927,0.0001,10.14472]
[1777119047798,32.39,77656.23,0.0,0.89263,0.0001,10.14885]
[1777119053840,32.39,77656.21,0.0,0.89266,0.0001,10.14714]
[1777119058874,32.38,77655.46,0.0,0.8926,0.0001,10.15085]
[1777119063910,32.38,77655.06,0.0,0.89258,0.0001,10.15203]
[1777119069951,32.38,77654.56,0.0,0.89256,0.0001,10.15345]
[1777119074986,32.37,77654.58,0.0,0.89259,0.0001,10.15126]
[1777119083042,32.37,77654.1,0.0,0.89258,0.0001,10.1519]
[1777119089084,32.36,77653.7,0.0,0.89257,0.0001,10.15265]
[1777119094120,32.36,77652.88,0.0,0.89255,0.0001,10.15181]
[1777119099155,32.36,77652.53,0.0,0.89254,0.0001,10.15268]
[1777119106204,32.35,77652.67,0.0,0.89259,0.0001,10.14944]
[1777119109031,32.35,77659.71,0.0,0.89333,0.0001,10.09956]
[1777119114259,32.35,77658.7,0.0,0.89325,0.0001,10.10528]
[1777119122315,32.34,77658.69,0.0,0.89328,0.0001,10.10329]
[1777119127353,32.34,77657.74,0.0,0.8932,0.0001,10.10864]
[1777119132385,32.34,77653.44,0.0,0.89277,0.0001,10.13709]
[1777119137422,32.33,77653.66,0.0,0.89282,0.0001,10.13406]
[1777119149310,32.33,77654.5,0.0,0.89295,0.0001,10.12513]
[1777119154542,32.32,77654.72,0.0,0.89303,0.0001,10.11739]
[1777119164612,32.32,77654.9,0.0,0.89309,0.0001,10.11345]
[1777119169646,32.31,77657.62,0.0,0.89339,0.0001,10.09323]
[1777119175689,32.31,77657.49,0.0,0.8934,0.0001,10.09273]
[1777119180724,32.31,77657.83,0.0,0.89345,0.0001,10.08924]
[1777119189592,32.31,77658.41,0.0,0.89354,0.0001,10.0833]
[1777119199668,32.3,77658.77,0.0,0.89361,0.0001,10.07871]
[1777119207913,32.3,77659.06,0.0,0.89366,0.0001,10.0751]
[1777119214963,32.3,77661.23,0.0,0.89395,0.0001,10.05401]
[1777119224026,32.29,77660.95,0.0,0.89396,0.0001,10.05336]
[1777119230068,32.29,77660.93,0.0,0.89397,0.0001,10.05254]
[1777119235102,32.29,77660.84,0.0,0.89397,0.0001,10.05237]
[1777119240139,32.28,77662.96,0.0,0.8942,0.0001,10.03672]
[1777119246180,32.28,77663.99,0.0,0.89432,0.0001,10.02877]
[1777119251214,32.28,77664.85,0.0,0.89442,0.0001,10.02207]
[1777119256249,32.28,77664.51,0.0,0.89439,0.0001,10.02368]
[1777119261285,32.28,77662.74,0.0,0.89422,0.0001,10.03512]
[1777119266320,32.28,77661.27,0.0,0.89409,0.0001,10.04443]
[1777119270347,32.27,77655.52,0.0,0.8935,0.0001,10.08365]
[1777119275382,32.27,77655.23,0.0,0.89353,0.0001,10.07967]
[1777119290301,32.27,77656.44,0.0,0.8937,0.0001,10.06803]
[1777119293510,32.26,77660.16,0.0,0.8941,0.0001,10.04142]
[1777119298544,32.26,77660.45,0.0,0.89415,0.0001,10.03831]
[1777119303580,32.26,77660.62,0.0,0.89418,0.0001,10.03609]
[1777119308615,32.26,77660.48,0.0,0.89418,0.0001,10.03601]
[1777119313650,32.25,77662.87,0.0,0.89444,0.0001,10.01837]
[1777119319692,32.25,77662.47,0.0,0.89442,0.0001,10.0198]
[1777119324726,32.25,77663.21,0.0,0.89452,0.0001,10.01289]
[1777119329761,32.24,77662.77,0.0,0.8945,0.0001,10.0142]
[1777119335807,32.24,77662.43,0.0,0.89453,0.0001,10.01024]
[1777119343863,32.24,77661.93,0.0,0.8945,0.0001,10.01211]
[1777119348901,32.24,77662.02,0.0,0.89453,0.0001,10.01044]
[1777119358970,32.23,77666.4,0.0,0.89501,0.0001,9.97814]
[1777119364009,32.23,77667.98,0.0,0.89518,0.0001,9.9662]
[1777119369041,32.23,77670.56,0.0,0.89546,0.0001,9.94736]
[1777119375084,32.23,77671.17,0.0,0.89554,0.0001,9.94199]
[1777119378105,32.22,77680.78,0.0,0.89653,0.0001,9.87483]
[1777119379111,32.22,77684.61,0.0,0.89693,0.0001,9.84776]
[1777119384148,32.22,77686.22,0.0,0.89713,0.0001,9.83366]
[1777119389182,32.21,77684.68,0.0,0.89702,0.0001,9.84143]
[1777119395223,32.2,77682.39,0.0,0.89688,0.0001,9.8491]
[1777119400258,32.2,77679.07,0.0,0.89658,0.0001,9.86926]
[1777119405293,32.19,77677.46,0.0,0.89647,0.0001,9.87685]
[1777119410329,32.18,77679.08,0.0,0.89667,0.0001,9.86286]
[1777119416372,32.18,77677.85,0.0,0.89659,0.0001,9.86866]
[1777119420401,32.17,77683.38,0.0,0.89719,0.0001,9.82768]
[1777119427447,32.17,77686.95,0.0,0.8976,0.0001,9.79927]
[1777119433489,32.16,77690.92,0.0,0.89805,0.0001,9.76845]
[1777119438524,32.15,77694.01,0.0,0.8984,0.0001,9.7443]
[1777119443559,32.15,77690.51,0.0,0.89808,0.0001,9.76609]
[1777119451424,32.14,77686.76,0.0,0.89781,0.0001,9.78258]
[1777119456650,32.13,77684.92,0.0,0.89767,0.0001,9.79249]
[1777119466722,32.12,77680.96,0.0,0.89734,0.0001,9.81474]
[1777119474833,32.11,77679.39,0.0,0.89724,0.0001,9.8216]
[1777119481882,32.11,77678.4,0.0,0.89719,0.0001,9.825]
[1777119487924,32.1,77680.22,0.0,0.89741,0.0001,9.80954]
[1777119492961,32.1,77679.34,0.0,0.89736,0.0001,9.81335]
[1777119497994,32.09,77678.53,0.0,0.89731,0.0001,9.81669]
[1777119504041,32.09,77677.95,0.0,0.89729,0.0001,9.81801]
[1777119511859,32.08,77676.4,0.0,0.89723,0.0001,9.82032]
[1777119518139,32.07,77676.03,0.0,0.89723,0.0001,9.82023]
[1777119527203,32.06,77675.66,0.0,0.89724,0.0001,9.8189]
[1777119541301,32.05,77675.17,0.0,0.89728,0.0001,9.81636]
[1777119548353,32.05,77675.14,0.0,0.89732,0.0001,9.81365]
[1777119553389,32.04,77675.1,0.0,0.89735,0.0001,9.81187]
[1777119562211,32.03,77675.0,0.0,0.89739,0.0001,9.80872]
[1777119572281,32.02,77674.9,0.0,0.89748,0.0001,9.80039]
[1777119581585,32.02,77674.87,0.0,0.89754,0.0001,9.79638]
[1777119586620,32.01,77674.91,0.0,0.89757,0.0001,9.79402]
[1777119592421,32.01,77674.87,0.0,0.8976,0.0001,9.79223]
[1777119594676,32.01,77655.05,0.0,0.89558,0.0001,9.92934]
[1777119595682,32.01,77651.05,0.0,0.89517,0.0001,9.95706]
[1777119600718,32.0,77651.9,0.0,0.89526,0.0001,9.95106]
[1777119605753,32.01,77652.31,0.0,0.8953,0.0001,9.94838]
[1777119610790,32.01,77653.18,0.0,0.89539,0.0001,9.94257]
[1777119616830,32.01,77653.93,0.0,0.89546,0.0001,9.9378]
[1777119622636,32.01,77654.84,0.0,0.89554,0.0001,9.93199]
[1777119630925,32.01,77655.2,0.0,0.89558,0.0001,9.92987]
[1777119637976,32.01,77655.58,0.0,0.89567,0.0001,9.92181]
[1777119643011,32.01,77655.63,0.0,0.89568,0.0001,9.92106]
[1777119648055,32.01,77655.13,0.0,0.89563,0.0001,9.92413]
[1777119653090,32.01,77655.59,0.0,0.89568,0.0001,9.9205]
[1777119658126,32.0,77653.66,0.0,0.89549,0.0001,9.93348]
[1777119663160,32.0,77654.19,0.0,0.89556,0.0001,9.92923]
[1777119668195,32.0,77654.47,0.0,0.89559,0.0001,9.92673]
[1777119678262,32.0,77654.96,0.0,0.89566,0.0001,9.92225]
[1777119686321,32.0,77655.29,0.0,0.8957,0.0001,9.91912]
[1777119691356,32.0,77656.75,0.0,0.89589,0.0001,9.90436]
[1777119698406,32.0,77657.16,0.0,0.89593,0.0001,9.9022]
[1777119703441,32.0,77661.6,0.0,0.89637,0.0001,9.87186]
[1777119708475,32.0,77663.89,0.0,0.89661,0.0001,9.85611]
[1777119713513,32.0,77663.5,0.0,0.89657,0.0001,9.85868]
[1777119718549,32.0,77662.88,0.0,0.89651,0.0001,9.86279]
[1777119723587,32.0,77661.98,0.0,0.89642,0.0001,9.86873]
[1777119728622,32.0,77658.78,0.0,0.8961,0.0001,9.89067]
[1777119733654,32.0,77657.64,0.0,0.89599,0.0001,9.89805]
[1777119739696,32.0,77658.09,0.0,0.89604,0.0001,9.89422]
[1777119744731,32.0,77661.81,0.0,0.89643,0.0001,9.86787]
[1777119749765,32.0,77661.71,0.0,0.89643,0.0001,9.86818]
[1777119755809,31.99,77661.26,0.0,0.89643,0.0001,9.866]
[1777119760843,31.99,77661.52,0.0,0.89646,0.0001,9.86381]
[1777119765877,31.99,77661.14,0.0,0.89643,0.0001,9.86607]
[1777119773691,31.99,77660.73,0.0,0.8964,0.0001,9.86826]
[1777119779977,31.99,77660.6,0.0,0.89639,0.0001,9.86867]
[1777119785019,31.99,77660.52,0.0,0.89639,0.0001,9.86881]
[1777119792062,31.99,77660.32,0.0,0.89638,0.0001,9.86963]
[1777119797098,31.99,77660.17,0.0,0.89637,0.0001,9.87026]
[1777119802133,31.99,77660.57,0.0,0.89641,0.0001,9.86708]
[1777119807168,31.99,77660.41,0.0,0.8964,0.0001,9.86781]
[1777119812202,31.98,77660.09,0.0,0.89642,0.0001,9.86484]
[1777119819251,31.98,77660.52,0.0,0.89647,0.0001,9.86135]
[1777119827307,31.98,77660.28,0.0,0.89645,0.0001,9.86246]
[1777119832342,31.98,77660.54,0.0,0.89648,0.0001,9.86033]
[1777119840398,31.98,77660.97,0.0,0.89653,0.0001,9.85684]
[1777119845433,31.98,77660.44,0.0,0.89649,0.0001,9.86021]
[1777119850468,31.98,77660.47,0.0,0.89649,0.0001,9.85966]
[1777119855504,31.98,77661.14,0.0,0.89657,0.0001,9.85466]
[1777119860539,31.98,77665.01,0.0,0.89697,0.0001,9.82751]
[1777119861546,31.98,77670.08,0.0,0.89748,0.0001,9.79221]
[1777119862553,31.98,77670.36,0.0,0.89751,0.0001,9.79032]
[1777119867589,31.98,77667.6,0.0,0.89723,0.0001,9.80985]
[1777119873629,31.98,77666.85,0.0,0.89718,0.0001,9.81071]
[1777119878664,31.98,77666.41,0.0,0.89713,0.0001,9.81429]
[1777119884463,31.98,77665.39,0.0,0.89704,0.0001,9.82068]
[1777119890748,31.98,77665.23,0.0,0.89702,0.0001,9.82182]
[1777119900821,31.98,77666.01,0.0,0.8971,0.0001,9.8165]
[1777119909883,31.98,77666.53,0.0,0.89713,0.0001,9.81434]
[1777119916933,31.99,77666.84,0.0,0.89715,0.0001,9.81334]
[1777119922974,31.99,77666.97,0.0,0.89715,0.0001,9.81344]
[1777119929020,31.99,77667.35,0.0,0.89717,0.0001,9.81181]
[1777119935062,31.99,77667.26,0.0,0.89719,0.0001,9.80865]
[1777119940099,31.99,77667.19,0.0,0.89717,0.0001,9.80999]
[1777119946140,32.0,77667.4,0.0,0.89718,0.0001,9.80952]
[1777119951175,32.0,77663.5,0.0,0.89677,0.0001,9.83741]
[1777119958223,32.0,77662.58,0.0,0.89666,0.0001,9.84457]
[1777119965026,32.0,77661.9,0.0,0.89658,0.0001,9.85001]
[1777119975096,32.0,77661.44,0.0,0.89652,0.0001,9.85419]
[1777119980378,32.0,77656.46,0.0,0.896,0.0001,9.88929]
[1777119985413,32.0,77652.8,0.0,0.89562,0.0001,9.91502]
[1777119990447,32.0,77654.09,0.0,0.89575,0.0001,9.90627]
[1777119996489,32.0,77655.15,0.0,0.8959,0.0001,9.89419]
[1777120001524,32.0,77655.9,0.0,0.89598,0.0001,9.88915]
[1777120006560,32.01,77655.63,0.0,0.89594,0.0001,9.89129]
[1777120013609,32.01,77655.33,0.0,0.89591,0.0001,9.89373]
[1777120018644,32.01,77655.5,0.0,0.89592,0.0001,9.8927]
[1777120023679,32.0,77655.35,0.0,0.89593,0.0001,9.89232]
[1777120029721,32.0,77654.8,0.0,0.89591,0.0001,9.89329]
[1777120035763,31.99,77654.96,0.0,0.89597,0.0001,9.88921]
[1777120039790,31.99,77649.0,0.0,0.89539,0.0001,9.9288]
[1777120041805,31.99,77646.97,0.0,0.89519,0.0001,9.9422]
[1777120052881,31.97,77648.53,0.0,0.89548,0.0001,9.92026]
[1777120057916,31.97,77647.6,0.0,0.89543,0.0001,9.9238]
[1777120064965,31.96,77648.36,0.0,0.89558,0.0001,9.9136]
[1777120070001,31.95,77647.88,0.0,0.89557,0.0001,9.91389]
[1777120075036,31.94,77648.08,0.0,0.89564,0.0001,9.90939]
[1777120078057,31.94,77641.01,0.0,0.89493,0.0001,9.95698]
[1777120083092,31.93,77641.74,0.0,0.89506,0.0001,9.94845]
[1777120091148,31.92,77642.52,0.0,0.89522,0.0001,9.9376]
[1777120096182,31.91,77641.62,0.0,0.89518,0.0001,9.94047]
[1777120101217,31.91,77640.37,0.0,0.8951,0.0001,9.94579]
[1777120106253,31.9,77639.23,0.0,0.89503,0.0001,9.95038]
[1777120111288,31.89,77638.6,0.0,0.89505,0.0001,9.94661]
[1777120116322,31.89,77637.4,0.0,0.89498,0.0001,9.95176]
[1777120126147,31.87,77636.55,0.0,0.89498,0.0001,9.95133]
[1777120131428,31.87,77636.03,0.0,0.89497,0.0001,9.95184]
[1777120136462,31.86,77635.64,0.0,0.89498,0.0001,9.95143]
[1777120141497,31.85,77635.04,0.0,0.89496,0.0001,9.95271]
[1777120148547,31.84,77634.62,0.0,0.89498,0.0001,9.95133]
[1777120154589,31.84,77634.28,0.0,0.89499,0.0001,9.95004]
[1777120159623,31.83,77630.4,0.0,0.89462,0.0001,9.97514]
[1777120163652,31.83,77619.93,0.0,0.89355,0.00011,10.04717]
[1777120164660,31.83,77619.2,0.0,0.89348,0.00011,10.05182]
[1777120166673,31.83,77611.03,0.0,0.89263,0.00011,10.10848]
[1777120171708,31.82,77614.71,0.0,0.89311,0.00011,10.07464]
[1777120177750,31.81,77616.82,0.0,0.89338,0.00011,10.05648]
[1777120182785,31.81,77618.51,0.0,0.89359,0.00011,10.04204]
[1777120192855,31.8,77624.22,0.0,0.89426,0.00011,9.99697]
[1777120196888,31.79,77614.46,0.0,0.89326,0.00011,10.06408]
[1777120197895,31.79,77606.5,0.0,0.89242,0.00011,10.12028]
[1777120198902,31.79,77605.79,0.0,0.89234,0.00011,10.12519]
[1777120201924,31.79,77598.33,0.0,0.89154,0.00011,10.17845]
[1777120206959,31.8,77597.61,0.0,0.89145,0.00011,10.18447]
[1777120209980,31.8,77575.71,0.0,0.88908,0.00011,10.34083]
[1777120210987,31.8,77570.62,0.0,0.88852,0.00011,10.37746]
[1777120214008,31.8,77569.37,0.0,0.88837,0.00011,10.3871]
[1777120219046,31.8,77565.65,0.0,0.88795,0.00011,10.41485]
[1777120223075,31.8,77557.49,0.0,0.88704,0.00011,10.47403]
[1777120224081,31.8,77557.12,0.0,0.887,0.00011,10.4768]
[1777120229119,31.8,77553.17,0.0,0.88655,0.00011,10.50558]
[1777120234155,31.8,77551.36,0.0,0.88639,0.00011,10.51403]
[1777120240196,31.81,77548.77,0.0,0.88606,0.00011,10.53512]
[1777120245231,31.81,77548.83,0.0,0.88604,0.00011,10.53673]
[1777120250267,31.82,77560.6,0.0,0.88731,0.00011,10.45456]
[1777120252281,31.82,77563.03,0.0,0.88756,0.00011,10.43826]
[1777120257316,31.83,77564.11,0.0,0.88764,0.00011,10.43332]
[1777120262356,31.83,77561.75,0.0,0.88734,0.00011,10.4529]
[1777120268138,31.84,77561.28,0.0,0.88724,0.00011,10.45888]
[1777120273428,31.85,77564.56,0.0,0.88756,0.00011,10.4386]
[1777120278465,31.85,77563.93,0.0,0.88745,0.00011,10.44586]
[1777120281486,31.85,77573.5,0.0,0.88847,0.00011,10.37882]
[1777120282493,31.85,77575.8,0.0,0.88872,0.00011,10.36271]
[1777120288278,31.86,77575.91,0.0,0.88871,0.00011,10.36367]
[1777120293570,31.86,77577.48,0.0,0.8889,0.00011,10.34905]
[1777120298604,31.86,77578.19,0.0,0.88895,0.00011,10.3455]
[1777120303640,31.87,77579.54,0.0,0.88908,0.00011,10.33739]
[1777120308674,31.87,77581.61,0.0,0.88928,0.00011,10.32422]
[1777120313710,31.87,77585.88,0.0,0.88972,0.00011,10.29554]
[1777120318745,31.88,77588.31,0.0,0.88995,0.00011,10.28007]
[1777120323783,31.88,77585.66,0.0,0.88964,0.00011,10.30074]
[1777120329821,31.89,77586.77,0.0,0.88973,0.00011,10.29494]
[1777120334856,31.89,77586.69,0.0,0.88969,0.00011,10.29723]
[1777120339891,31.89,77587.45,0.0,0.88975,0.00011,10.29352]
[1777120344926,31.9,77589.9,0.0,0.88999,0.00011,10.27783]
[1777120349961,31.9,77591.95,0.0,0.89018,0.00011,10.26521]
[1777120354997,31.91,77596.38,0.0,0.89067,0.00011,10.23107]
[1777120360032,31.91,77595.3,0.0,0.89052,0.00011,10.24098]
[1777120367081,31.92,77595.9,0.0,0.89054,0.00011,10.23991]
[1777120372115,31.92,77596.15,0.0,0.89053,0.00011,10.24047]
[1777120377151,31.93,77595.9,0.0,0.89047,0.00011,10.24454]
[1777120382186,31.93,77597.04,0.0,0.89056,0.00011,10.23879]
[1777120385206,31.93,77587.26,0.0,0.88948,0.00011,10.30949]
[1777120386215,31.94,77586.01,0.0,0.88934,0.00011,10.31872]
[1777120391249,31.94,77583.07,0.0,0.889,0.00011,10.3413]
[1777120398300,31.94,77582.92,0.0,0.88895,0.00011,10.34442]
[1777120405349,31.95,77583.52,0.0,0.88898,0.00011,10.34239]
[1777120416425,31.95,77583.88,0.0,0.88902,0.00011,10.33794]
[1777120421461,31.96,77587.36,0.0,0.88938,0.00011,10.31464]
[1777120423474,31.96,77593.57,0.0,0.89004,0.00011,10.27127]
[1777120428511,31.96,77593.86,0.0,0.89004,0.00011,10.27112]
[1777120433545,31.97,77593.98,0.0,0.89002,0.00011,10.27218]
[1777120438579,31.97,77594.51,0.0,0.89005,0.00011,10.27035]
[1777120443615,31.97,77595.85,0.0,0.89017,0.00011,10.2628]
[1777120448651,31.98,77595.43,0.0,0.89009,0.00011,10.26779]
[1777120453686,31.98,77595.33,0.0,0.89005,0.00011,10.27049]
[1777120460735,31.99,77592.11,0.0,0.88966,0.00011,10.29593]
[1777120466776,31.99,77594.19,0.0,0.88985,0.00011,10.28348]
[1777120471813,32.0,77593.21,0.0,0.88976,0.00011,10.28742]
[1777120477595,32.0,77592.64,0.0,0.88967,0.00011,10.29366]
[1777120484904,32.01,77592.64,0.0,0.88963,0.00011,10.2962]
[1777120490944,32.01,77592.84,0.0,0.88962,0.00011,10.29694]
[1777120495979,32.02,77593.3,0.0,0.88964,0.00011,10.29548]
[1777120501015,32.02,77593.45,0.0,0.88963,0.00011,10.29622]
[1777120506049,32.02,77593.35,0.0,0.8896,0.00011,10.29871]
[1777120511084,32.03,77593.32,0.0,0.88957,0.00011,10.30068]
[1777120516123,32.03,77592.81,0.0,0.88949,0.00011,10.30602]
[1777120523919,32.04,77591.66,0.0,0.88932,0.00011,10.31683]
[1777120529217,32.04,77591.36,0.0,0.88926,0.00011,10.3206]
[1777120536264,32.04,77589.69,0.0,0.88909,0.00011,10.32974]
[1777120541299,32.05,77585.13,0.0,0.88858,0.00011,10.36335]
[1777120546335,32.05,77584.84,0.0,0.88853,0.00011,10.36657]
[1777120552377,32.05,77584.85,0.0,0.88851,0.00011,10.36781]
[1777120560432,32.06,77580.29,0.0,0.88799,0.00011,10.40175]
[1777120565469,32.06,77576.23,0.0,0.88754,0.00011,10.43145]
[1777120570506,32.06,77574.52,0.0,0.88734,0.00011,10.44448]
[1777120584599,32.06,77571.23,0.0,0.88695,0.00011,10.46976]
[1777120590668,32.07,77570.21,0.0,0.88683,0.00011,10.47776]
[1777120594697,32.07,77576.17,0.0,0.88751,0.00011,10.43108]
[1777120597716,32.07,77581.12,0.0,0.88804,0.00011,10.39656]
[1777120602752,32.07,77581.55,0.0,0.88807,0.00011,10.39458]
[1777120608793,32.07,77582.24,0.0,0.88813,0.00011,10.39092]
[1777120614551,32.07,77583.15,0.0,0.88821,0.00011,10.38547]
[1777120619879,32.08,77583.88,0.0,0.88828,0.00011,10.38149]
[1777120624913,32.08,77585.38,0.0,0.88842,0.00011,10.37187]
[1777120629949,32.08,77585.51,0.0,0.88842,0.00011,10.37195]
[1777120634983,32.08,77585.71,0.0,0.88843,0.00011,10.37152]
[1777120640021,32.09,77585.46,0.0,0.88839,0.00011,10.37424]
[1777120645069,32.09,77585.4,0.0,0.88837,0.00011,10.37558]
[1777120647069,32.09,77575.95,0.0,0.88733,0.00011,10.44289]
[1777120649083,32.09,77575.13,0.0,0.88724,0.00011,10.44887]
[1777120654119,32.09,77573.11,0.0,0.88706,0.00011,10.45871]
[1777120659153,32.09,77572.81,0.0,0.88702,0.00011,10.46127]
[1777120665196,32.09,77576.13,0.0,0.88737,0.00011,10.43827]
[1777120670231,32.09,77576.69,0.0,0.88743,0.00011,10.4348]
[1777120675266,32.09,77575.17,0.0,0.88725,0.00011,10.44604]
[1777120682318,32.1,77573.44,0.0,0.88706,0.00011,10.45895]
[1777120684328,32.1,77579.44,0.0,0.88771,0.00011,10.41662]
[1777120690377,32.1,77582.04,0.0,0.88798,0.00011,10.39911]
[1777120695407,32.1,77572.47,0.0,0.88692,0.00011,10.46766]
[1777120696414,32.1,77557.93,0.0,0.88532,0.00011,10.57104]
[1777120697421,32.1,77557.66,0.0,0.88529,0.00011,10.57315]
[1777120703464,32.1,77556.01,0.0,0.88509,0.00011,10.58595]
[1777120709505,32.1,77556.07,0.0,0.88508,0.00011,10.58655]
[1777120715261,32.11,77554.04,0.0,0.88488,0.00011,10.59713]
[1777120721592,32.11,77551.3,0.0,0.88456,0.00011,10.61771]
[1777120726626,32.11,77555.32,0.0,0.88499,0.00011,10.59016]
[1777120731664,32.11,77582.66,0.0,0.88797,0.00011,10.39744]
[1777120732675,32.11,77589.63,0.0,0.88873,0.00011,10.34814]
[1777120733674,32.11,77585.03,0.0,0.88824,0.00011,10.38024]
[1777120735688,32.11,77580.18,0.0,0.88771,0.00011,10.41425]
[1777120740724,32.11,77579.16,0.0,0.88761,0.00011,10.42137]
[1777120745759,32.11,77579.46,0.0,0.88763,0.00011,10.42007]
[1777120750795,32.12,77578.27,0.0,0.88748,0.00011,10.4294]
[1777120752808,32.12,77572.95,0.0,0.8869,0.00011,10.4674]
[1777120757842,32.12,77572.02,0.0,0.88679,0.00011,10.47453]
[1777120762879,32.12,77569.65,0.0,0.88652,0.00011,10.49186]
[1777120766910,32.12,77560.14,0.0,0.88546,0.00011,10.56004]
[1777120767914,32.12,77558.62,0.0,0.88529,0.00011,10.5711]
[1777120769928,32.12,77551.98,0.0,0.88455,0.00011,10.61883]
[1777120770934,32.12,77551.95,0.0,0.88454,0.00011,10.6192]
[1777120775978,32.12,77550.82,0.0,0.88445,0.00011,10.62304]
[1777120783028,32.13,77549.57,0.0,0.8843,0.00011,10.63284]
[1777120788067,32.13,77547.73,0.0,0.88408,0.00011,10.64659]
[1777120791088,32.13,77542.6,0.0,0.8835,0.00011,10.68353]
[1777120796123,32.13,77546.42,0.0,0.88392,0.00011,10.65674]
[1777120801158,32.13,77543.07,0.0,0.88354,0.00011,10.68129]
[1777120806193,32.13,77541.87,0.0,0.8834,0.00011,10.69046]
[1777120812235,32.13,77541.68,0.0,0.88336,0.00011,10.6926]
[1777120817270,32.13,77540.71,0.0,0.88324,0.00011,10.70018]
[1777120822304,32.14,77543.23,0.0,0.88352,0.00011,10.68287]
[1777120827339,32.14,77544.46,0.0,0.88364,0.00011,10.6748]
[1777120832374,32.14,77543.71,0.0,0.88359,0.00011,10.67598]
[1777120837409,32.14,77542.95,0.0,0.88349,0.00011,10.68219]
[1777120842444,32.14,77542.0,0.0,0.88338,0.00011,10.68977]
[1777120847481,32.14,77541.28,0.0,0.88328,0.00011,10.69568]
[1777120853525,32.15,77540.77,0.0,0.88321,0.00011,10.70026]
[1777120854531,32.15,77531.7,0.0,0.88219,0.00011,10.76517]
[1777120855537,32.15,77530.88,0.0,0.8821,0.00011,10.77109]
[1777120860577,32.15,77527.95,0.0,0.88176,0.00011,10.79221]
[1777120865610,32.15,77525.67,0.0,0.88151,0.00011,10.80857]
[1777120870644,32.15,77525.15,0.0,0.88145,0.00011,10.81219]
[1777120875680,32.15,77525.53,0.0,0.88149,0.00011,10.80933]
[1777120880716,32.15,77528.0,0.0,0.88177,0.00011,10.7916]
[1777120885752,32.15,77527.33,0.0,0.8817,0.00011,10.79637]
[1777120890788,32.15,77527.23,0.0,0.88169,0.00011,10.79701]
[1777120895823,32.15,77528.1,0.0,0.88183,0.00011,10.78582]
[1777120900857,32.15,77528.36,0.0,0.88186,0.00011,10.78399]
[1777120905893,32.15,77529.11,0.0,0.88194,0.00011,10.77864]
[1777120910927,32.15,77528.34,0.0,0.88186,0.00011,10.78412]
[1777120915963,32.15,77532.46,0.0,0.88232,0.00011,10.75464]
[1777120920997,32.15,77533.38,0.0,0.88243,0.00011,10.74814]
[1777120925031,32.15,77539.36,0.0,0.8831,0.00011,10.70548]
[1777120931068,32.15,77540.03,0.0,0.88317,0.00011,10.70109]
[1777120936854,32.15,77539.62,0.0,0.88311,0.00011,10.70435]
[1777120942144,32.15,77539.6,0.0,0.88311,0.00011,10.70491]
[1777120947179,32.15,77541.78,0.0,0.88334,0.00011,10.6898]
[1777120953221,32.15,77541.66,0.0,0.88336,0.00011,10.68642]
[1777120958257,32.15,77541.27,0.0,0.88331,0.00011,10.68975]
[1777120965305,32.15,77540.81,0.0,0.88325,0.00011,10.69375]
[1777120977390,32.16,77539.68,0.0,0.8831,0.00011,10.70312]
[1777120984438,32.16,77539.63,0.0,0.88308,0.00011,10.70436]
[1777120990481,32.16,77539.32,0.0,0.88304,0.00011,10.70739]
[1777120995516,32.16,77541.94,0.0,0.88332,0.00011,10.68951]
[1777121000551,32.16,77541.07,0.0,0.88321,0.00011,10.69657]
[1777121005586,32.17,77540.58,0.0,0.88314,0.00011,10.7009]
[1777121006592,32.17,77533.59,0.0,0.88235,0.00011,10.75095]
[1777121007600,32.17,77533.11,0.0,0.8823,0.00011,10.75447]
[1777121012635,32.17,77527.01,0.0,0.88165,0.00011,10.79353]
[1777121015656,32.17,77525.39,0.0,0.88146,0.00011,10.80518]
[1777121020691,32.17,77523.61,0.0,0.88126,0.00011,10.81788]
[1777121025725,32.17,77524.62,0.0,0.88138,0.00011,10.81055]
[1777121030761,32.17,77525.12,0.0,0.88143,0.00011,10.80686]
[1777121036803,32.17,77522.25,0.0,0.88111,0.00011,10.82713]
[1777121041840,32.17,77525.29,0.0,0.88146,0.00011,10.80507]
[1777121046874,32.16,77525.63,0.0,0.8815,0.00011,10.80245]
[1777121051910,32.16,77529.9,0.0,0.88199,0.00011,10.77179]
[1777121054931,32.16,77534.74,0.0,0.88253,0.00011,10.73731]
[1777121059966,32.17,77536.04,0.0,0.88267,0.00011,10.72833]
[1777121065001,32.17,77532.15,0.0,0.88223,0.00011,10.75629]
[1777121070035,32.17,77531.1,0.0,0.88211,0.00011,10.7639]
[1777121075071,32.17,77532.55,0.0,0.88232,0.00011,10.74871]
[1777121081112,32.17,77532.04,0.0,0.88226,0.00011,10.75264]
[1777121086148,32.17,77531.4,0.0,0.88218,0.00011,10.75739]
[1777121091183,32.17,77531.26,0.0,0.88216,0.00011,10.75855]
[1777121096217,32.17,77530.97,0.0,0.88213,0.00011,10.76077]
[1777121108062,32.17,77530.27,0.0,0.88205,0.00011,10.76607]
[1777121111322,32.17,77525.23,0.0,0.88147,0.00011,10.80218]
[1777121113337,32.17,77523.5,0.0,0.88128,0.00011,10.81448]
[1777121119383,32.17,77524.34,0.0,0.88138,0.00011,10.8082]
[1777121124413,32.17,77531.13,0.0,0.88215,0.00011,10.75958]
[1777121129448,32.17,77532.39,0.0,0.88229,0.00011,10.75077]
[1777121135490,32.17,77531.83,0.0,0.88226,0.00011,10.75008]
[1777121140526,32.17,77533.87,0.0,0.88249,0.00011,10.73578]
[1777121148343,32.17,77529.7,0.0,0.88202,0.00011,10.76569]
[1777121153653,32.17,77533.79,0.0,0.88248,0.00011,10.73667]
[1777121163722,32.17,77533.4,0.0,0.88242,0.00011,10.73995]
[1777121169764,32.17,77536.62,0.0,0.88278,0.00011,10.71739]
[1777121174800,32.17,77537.53,0.0,0.88287,0.00011,10.71138]
[1777121179835,32.17,77537.25,0.0,0.88283,0.00011,10.71393]
[1777121184869,32.18,77532.82,0.0,0.88233,0.00011,10.74599]
[1777121189907,32.18,77529.65,0.0,0.88197,0.00011,10.76887]
[1777121196954,32.18,77525.82,0.0,0.88158,0.00011,10.79136]
[1777121202995,32.18,77521.94,0.0,0.88114,0.00011,10.81895]
[1777121208031,32.17,77519.48,0.0,0.88087,0.00011,10.83617]
[1777121213071,32.17,77521.25,0.0,0.88108,0.00011,10.82315]
[1777121218101,32.17,77521.76,0.0,0.88114,0.00011,10.81921]
[1777121223136,32.17,77522.2,0.0,0.88119,0.00011,10.81576]
[1777121228904,32.17,77522.74,0.0,0.88126,0.00011,10.81156]
[1777121238974,32.17,77523.29,0.0,0.88133,0.00011,10.80706]
[1777121249046,32.17,77523.56,0.0,0.88137,0.00011,10.80456]
[1777121254357,32.17,77523.69,0.0,0.88143,0.00011,10.79834]
[1777121261406,32.17,77522.67,0.0,0.88133,0.00011,10.80519]
[1777121266441,32.17,77523.06,0.0,0.88138,0.00011,10.80201]
[1777121271475,32.17,77523.39,0.0,0.88142,0.00011,10.79927]
[1777121276510,32.17,77523.86,0.0,0.88148,0.00011,10.79553]
[1777121281545,32.16,77524.07,0.0,0.88151,0.00011,10.79365]
[1777121287588,32.16,77523.79,0.0,0.88148,0.00011,10.79518]
[1777121297658,32.16,77524.04,0.0,0.88152,0.00011,10.79261]
[1777121304707,32.16,77523.95,0.0,0.88152,0.00011,10.79272]
[1777121309741,32.16,77523.87,0.0,0.88152,0.00011,10.79291]
[1777121314776,32.16,77523.9,0.0,0.88157,0.00011,10.78739]
[1777121319813,32.16,77524.01,0.0,0.88159,0.00011,10.78627]
[1777121324847,32.16,77528.38,0.0,0.88209,0.00011,10.75481]
[1777121329881,32.16,77528.73,0.0,0.88213,0.00011,10.7522]
[1777121335979,32.16,77533.38,0.0,0.88265,0.00011,10.71901]
[1777121341015,32.16,77534.49,0.0,0.88278,0.00011,10.71118]
[1777121346050,32.16,77534.94,0.0,0.88282,0.00011,10.70805]
[1777121352093,32.16,77536.49,0.0,0.883,0.00011,10.69711]
[1777121358133,32.16,77537.34,0.0,0.88309,0.00011,10.69117]
[1777121363168,32.16,77537.62,0.0,0.88312,0.00011,10.68927]
[1777121368204,32.16,77538.36,0.0,0.8832,0.00011,10.68407]
[1777121373239,32.16,77539.28,0.0,0.88335,0.00011,10.67267]
[1777121375252,32.16,77532.12,0.0,0.88254,0.00011,10.7238]
[1777121376259,32.16,77530.83,0.0,0.8824,0.00011,10.73296]
[1777121381295,32.16,77529.67,0.0,0.88227,0.00011,10.74096]
[1777121389350,32.16,77528.44,0.0,0.88214,0.00011,10.74965]
[1777121397407,32.16,77527.1,0.0,0.88198,0.00011,10.75972]
[1777121410173,32.16,77525.37,0.0,0.88179,0.00011,10.77148]
[1777121416541,32.16,77525.0,0.0,0.88175,0.00011,10.77379]
[1777121421576,32.16,77532.3,0.0,0.88258,0.00011,10.72147]
[1777121422584,32.16,77533.2,0.0,0.88268,0.00011,10.71509]
[1777121427618,32.16,77534.71,0.0,0.88285,0.00011,10.70458]
[1777121432652,32.16,77536.24,0.0,0.88306,0.00011,10.68897]
[1777121440384,32.18,77537.64,0.0,0.88307,0.00011,10.68839]
[1777121450454,32.19,77539.53,0.0,0.88321,0.00011,10.67955]
[1777121456822,32.2,77538.91,0.0,0.88309,0.00011,10.68705]
[1777121461859,32.2,77540.09,0.0,0.88319,0.00011,10.68076]
[1777121466893,32.23,77540.7,0.0,0.88306,0.00011,10.68963]
[1777121474949,32.28,77540.75,0.0,0.88266,0.00011,10.71532]
[1777121480665,32.29,77540.69,0.0,0.8826,0.00011,10.71901]
[1777121486028,32.3,77540.6,0.0,0.88254,0.00011,10.72283]
[1777121492070,32.31,77540.62,0.0,0.88253,0.00011,10.72149]
[1777121497105,32.31,77538.6,0.0,0.88226,0.00011,10.73859]
[1777121502140,32.32,77538.77,0.0,0.88224,0.00011,10.74032]
[1777121507174,32.33,77539.37,0.0,0.88226,0.00011,10.73899]
[1777121512210,32.33,77539.97,0.0,0.88228,0.00011,10.73762]
[1777121517245,32.34,77540.19,0.0,0.88227,0.00011,10.73862]
[1777121522282,32.34,77545.41,0.0,0.88282,0.00011,10.70361]
[1777121530337,32.35,77544.62,0.0,0.88266,0.00011,10.71391]
[1777121537386,32.36,77543.99,0.0,0.88252,0.00011,10.72272]
[1777121544435,32.37,77544.77,0.0,0.88256,0.00011,10.72026]
[1777121549470,32.37,77545.27,0.0,0.88259,0.00011,10.71828]
[1777121555514,32.38,77545.0,0.0,0.88255,0.00011,10.71907]
[1777121560549,32.39,77544.87,0.0,0.88249,0.00011,10.72312]
[1777121565583,32.4,77545.94,0.0,0.88255,0.00011,10.71926]
[1777121571294,32.4,77545.81,0.0,0.88248,0.00011,10.72332]
[1777121581365,32.42,77545.66,0.0,0.88237,0.00011,10.73071]
[1777121587737,32.43,77545.73,0.0,0.88231,0.00011,10.73475]
[1777121592772,32.43,77545.97,0.0,0.88228,0.00011,10.73638]
[1777121597807,32.44,77545.78,0.0,0.88221,0.00011,10.74108]
[1777121603849,32.45,77545.26,0.0,0.88209,0.00011,10.74878]
[1777121608884,32.46,77548.88,0.0,0.88244,0.00011,10.72653]
[1777121616941,32.47,77553.95,0.0,0.88296,0.00011,10.69138]
[1777121622983,32.48,77555.05,0.0,0.88302,0.00011,10.6878]
[1777121631717,32.49,77556.05,0.0,0.88304,0.00011,10.68688]
[1777121637080,32.55,77560.74,0.0,0.88312,0.00011,10.68224]
[1777121642116,32.6,77562.35,0.0,0.88298,0.00011,10.69169]
[1777121647151,32.61,77560.43,0.0,0.88271,0.00011,10.70837]
[1777121656217,32.62,77558.82,0.0,0.88245,0.00011,10.72539]
[1777121661252,32.63,77558.19,0.0,0.88233,0.00011,10.73296]
[1777121667294,32.63,77557.27,0.0,0.88217,0.00011,10.74321]
[1777121672328,32.64,77556.34,0.0,0.88206,0.00011,10.74793]
[1777121677363,32.65,77555.22,0.0,0.88189,0.00011,10.75896]
[1777121682398,32.65,77553.72,0.0,0.88167,0.00011,10.7726]
[1777121687434,32.66,77550.85,0.0,0.88131,0.00011,10.79574]
[1777121694482,32.67,77550.74,0.0,0.88123,0.00011,10.80046]
[1777121699518,32.68,77552.31,0.0,0.88136,0.00011,10.79221]
[1777121704553,32.68,77552.45,0.0,0.88134,0.00011,10.79406]
[1777121712281,32.69,77552.47,0.0,0.88127,0.00011,10.79846]
[1777121719659,32.7,77552.45,0.0,0.8812,0.00011,10.80256]
[1777121724695,32.71,77552.35,0.0,0.88115,0.00011,10.8061]
[1777121731746,32.72,77552.2,0.0,0.88111,0.00011,10.80667]
[1777121738795,32.73,77552.3,0.0,0.88106,0.00011,10.80986]
[1777121743829,32.74,77550.74,0.0,0.88076,0.00011,10.8284]
[1777121746851,32.77,77543.89,0.0,0.87983,0.00011,10.8873]
[1777121748866,32.77,77544.1,0.0,0.87984,0.00011,10.88667]
[1777121753900,32.77,77545.43,0.0,0.87996,0.00011,10.87936]
[1777121758936,32.78,77544.66,0.0,0.87984,0.00011,10.88673]
[1777121763970,32.78,77544.63,0.0,0.87981,0.00011,10.88882]
[1777121769006,32.79,77545.27,0.0,0.87985,0.00011,10.88617]
[1777121775048,32.79,77544.93,0.0,0.87978,0.00011,10.89076]
[1777121781089,32.8,77545.08,0.0,0.87976,0.00011,10.89186]
[1777121787131,32.8,77544.86,0.0,0.8797,0.00011,10.8955]
[1777121792849,32.8,77545.1,0.0,0.87974,0.00011,10.89093]
[1777121799218,32.81,77544.94,0.0,0.87969,0.00011,10.89413]
[1777121804254,32.81,77545.07,0.0,0.87968,0.00011,10.89493]
[1777121810295,32.82,77543.15,0.0,0.87941,0.00011,10.91189]
[1777121818352,32.83,77542.92,0.0,0.87933,0.00011,10.91663]
[1777121823387,32.83,77542.28,0.0,0.87924,0.00011,10.92258]
[1777121830437,32.84,77541.96,0.0,0.87917,0.00011,10.92672]
[1777121832450,32.84,77549.12,0.0,0.87997,0.00011,10.87697]
[1777121833457,32.84,77548.93,0.0,0.87994,0.00011,10.87863]
[1777121839500,32.84,77552.0,0.0,0.88025,0.00011,10.85914]
[1777121844535,32.85,77549.72,0.0,0.87997,0.00011,10.87678]
[1777121849570,32.85,77548.12,0.0,0.87977,0.00011,10.88962]
[1777121854605,32.85,77547.23,0.0,0.87969,0.00011,10.89257]
[1777121859640,32.86,77545.94,0.0,0.87952,0.00011,10.90333]
[1777121864674,32.86,77545.05,0.0,0.87939,0.00011,10.91129]
[1777121872731,32.87,77543.64,0.0,0.87919,0.00011,10.92391]
[1777121877765,32.87,77543.05,0.0,0.87909,0.00011,10.92975]
[1777121882800,32.87,77542.63,0.0,0.87902,0.00011,10.93441]
[1777121887840,32.88,77542.05,0.0,0.87893,0.00011,10.9402]
[1777121893553,32.88,77541.67,0.0,0.87885,0.00011,10.94492]
[1777121898917,32.89,77541.11,0.0,0.87876,0.00011,10.95087]
[1777121903954,32.89,77541.28,0.0,0.87875,0.00011,10.95136]
[1777121908986,32.89,77541.1,0.0,0.8787,0.00011,10.95431]
[1777121915033,32.9,77540.78,0.0,0.87868,0.00011,10.95359]
[1777121923762,32.91,77540.56,0.0,0.8786,0.00011,10.95841]
[1777121929130,32.92,77539.73,0.0,0.87845,0.00011,10.96802]
[1777121934165,32.92,77539.59,0.0,0.87839,0.00011,10.97209]
[1777121941215,32.93,77539.06,0.0,0.87826,0.00011,10.98009]
[1777121952292,32.95,77538.46,0.0,0.87809,0.00011,10.99094]
[1777121960348,33.01,77538.06,0.0,0.87758,0.00011,11.02325]
[1777121966390,33.12,77538.26,0.0,0.87683,0.00011,11.07036]
[1777121974115,33.25,77536.99,0.0,0.87584,0.00011,11.12998]
[1777121979482,33.3,77536.39,0.0,0.87546,0.00011,11.15388]
[1777121984515,33.3,77535.42,0.0,0.8753,0.00011,11.16351]
[1777121991565,33.31,77534.84,0.0,0.87518,0.00011,11.17115]
[1777121997607,33.31,77534.82,0.0,0.87515,0.00011,11.17309]
[1777122002643,33.32,77540.0,0.0,0.87572,0.00011,11.13829]
[1777122007679,33.32,77539.07,0.0,0.87559,0.00011,11.14623]
[1777122012714,33.32,77538.3,0.0,0.87548,0.00011,11.15296]
[1777122017748,33.33,77538.49,0.0,0.87548,0.00011,11.15298]
[1777122023791,33.33,77541.32,0.0,0.87577,0.00011,11.13496]
[1777122028826,33.33,77541.44,0.0,0.87576,0.00011,11.13556]
[1777122033860,33.34,77543.21,0.0,0.87599,0.00011,11.11972]
[1777122038896,33.34,77543.9,0.0,0.87606,0.00011,11.11494]
[1777122044938,33.34,77543.62,0.0,0.87603,0.00011,11.11689]
[1777122050980,33.34,77543.18,0.0,0.87598,0.00011,11.11996]
[1777122057025,33.34,77542.63,0.0,0.87592,0.00011,11.12383]
[1777122062060,33.34,77542.8,0.0,0.87594,0.00011,11.12273]
[1777122068101,33.34,77549.57,0.0,0.8767,0.00011,11.07599]
[1777122073137,33.34,77554.23,0.0,0.87722,0.00011,11.04401]
[1777122078174,33.34,77556.69,0.0,0.87749,0.00011,11.02719]
[1777122083209,33.34,77557.84,0.0,0.87761,0.00011,11.01945]
[1777122088243,33.34,77559.64,0.0,0.87781,0.00011,11.00708]
[1777122093279,33.34,77557.57,0.0,0.87762,0.00011,11.01655]
[1777122099320,33.34,77553.6,0.0,0.87718,0.00011,11.04416]
[1777122105025,33.34,77551.44,0.0,0.87693,0.00011,11.05916]
[1777122110397,33.34,77549.58,0.0,0.87673,0.00011,11.07194]
[1777122115433,33.34,77552.06,0.0,0.877,0.00011,11.05481]
[1777122120468,33.34,77551.45,0.0,0.87694,0.00011,11.05893]
[1777122125502,33.34,77553.86,0.0,0.87721,0.00011,11.04207]
[1777122130537,33.34,77555.54,0.0,0.8774,0.00011,11.03031]
[1777122139600,33.34,77557.59,0.0,0.87763,0.00011,11.01594]
[1777122145305,33.34,77556.04,0.0,0.87746,0.00011,11.02662]
[1777122150677,33.34,77553.11,0.0,0.87713,0.00011,11.04692]
[1777122153700,33.34,77539.53,0.0,0.87565,0.00011,11.13622]
[1777122155375,33.34,77541.04,0.0,0.87582,0.00011,11.12552]
[1777122160748,33.34,77541.14,0.0,0.87584,0.00011,11.1243]
[1777122165783,33.34,77540.96,0.0,0.87583,0.00011,11.12507]
[1777122175515,33.33,77540.87,0.0,0.87583,0.00011,11.12483]
[1777122185585,33.33,77540.99,0.0,0.87586,0.00011,11.1232]
[1777122193978,33.33,77541.74,0.0,0.87595,0.00011,11.1174]
[1777122199014,33.33,77541.77,0.0,0.87596,0.00011,11.11688]
[1777122206062,33.33,77541.22,0.0,0.8759,0.00011,11.12029]
[1777122214118,33.33,77540.52,0.0,0.87588,0.00011,11.11977]
[1777122219153,33.33,77540.3,0.0,0.87586,0.00011,11.12108]
[1777122224192,33.33,77544.09,0.0,0.87628,0.00011,11.09467]
[1777122229225,33.33,77542.99,0.0,0.87616,0.00011,11.10221]
[1777122234260,33.33,77542.48,0.0,0.8761,0.00011,11.10612]
[1777122243324,33.33,77540.7,0.0,0.87586,0.00011,11.12068]
[1777122250372,33.34,77540.63,0.0,0.87583,0.00011,11.12274]
[1777122254400,33.34,77547.35,0.0,0.87657,0.00011,11.07698]
[1777122260442,33.34,77552.56,0.0,0.87714,0.00011,11.04187]
[1777122268167,33.35,77558.33,0.0,0.87776,0.00011,11.00399]
[1777122273533,33.35,77560.86,0.0,0.87805,0.00011,10.98341]
[1777122278238,33.35,77566.32,0.0,0.87866,0.00011,10.94608]
[1777122283604,33.35,77567.84,0.0,0.87882,0.00011,10.93609]
[1777122288638,33.35,77564.46,0.0,0.87843,0.00011,10.95988]
[1777122293673,33.36,77563.7,0.0,0.87834,0.00011,10.96552]
[1777122298709,33.36,77563.47,0.0,0.87831,0.00011,10.96753]
[1777122303744,33.36,77562.16,0.0,0.87816,0.00011,10.97704]
[1777122308780,33.36,77558.32,0.0,0.87772,0.00011,11.00409]
[1777122313815,33.36,77555.63,0.0,0.87741,0.00011,11.02319]
[1777122323885,33.36,77551.44,0.0,0.87693,0.00011,11.05316]
[1777122328921,33.36,77552.64,0.0,0.87705,0.00011,11.04531]
[1777122334962,33.36,77558.08,0.0,0.8777,0.00011,11.00328]
[1777122338994,33.36,77563.31,0.0,0.87828,0.00011,10.96746]
[1777122344028,33.37,77565.81,0.0,0.87855,0.00011,10.95064]
[1777122353093,33.37,77568.7,0.0,0.87886,0.00011,10.93131]
[1777122358811,33.37,77572.79,0.0,0.87931,0.00011,10.90342]
[1777122367192,33.37,77573.79,0.0,0.87941,0.00011,10.89695]
[1777122373233,33.37,77574.15,0.0,0.87945,0.00011,10.89465]
[1777122378951,33.37,77574.94,0.0,0.87953,0.00011,10.88932]
[1777122384310,33.37,77575.69,0.0,0.87962,0.00011,10.88423]
[1777122392370,33.37,77576.58,0.0,0.87976,0.00011,10.87329]
[1777122397409,33.37,77578.87,0.0,0.88,0.00011,10.85793]
[1777122404454,33.37,77579.02,0.0,0.88001,0.00011,10.8576]
[1777122412509,33.38,77579.7,0.0,0.88007,0.00011,10.85384]
[1777122419559,33.38,77579.7,0.0,0.88005,0.00011,10.85475]
[1777122422580,33.38,77587.18,0.0,0.88087,0.00011,10.80361]
[1777122427614,33.38,77587.52,0.0,0.88089,0.00011,10.80235]
[1777122434665,33.38,77585.31,0.0,0.88063,0.00011,10.81902]
[1777122439698,33.39,77587.13,0.0,0.88081,0.00011,10.80752]
[1777122444733,33.39,77585.78,0.0,0.88064,0.00011,10.81792]
[1777122449769,33.39,77583.94,0.0,0.88042,0.00011,10.83167]
[1777122455810,33.39,77583.41,0.0,0.88039,0.00011,10.83163]
[1777122460845,33.4,77582.81,0.0,0.88031,0.00011,10.83684]
[1777122466887,33.4,77582.39,0.0,0.88024,0.00011,10.84101]
[1777122471923,33.4,77582.41,0.0,0.88023,0.00011,10.84194]
[1777122479659,33.41,77581.73,0.0,0.88013,0.00011,10.84834]
[1777122485014,33.41,77582.88,0.0,0.88024,0.00011,10.84149]
[1777122491056,33.41,77582.76,0.0,0.8802,0.00011,10.84364]
[1777122497098,33.41,77582.98,0.0,0.88021,0.00011,10.84341]
[1777122503143,33.42,77584.35,0.0,0.88034,0.00011,10.83532]
[1777122509183,33.42,77584.22,0.0,0.8803,0.00011,10.83755]
[1777122514217,33.42,77581.47,0.0,0.88003,0.00011,10.85259]
[1777122519939,33.43,77582.18,0.0,0.88009,0.00011,10.84885]
[1777122525295,33.43,77583.24,0.0,0.88019,0.00011,10.84253]
[1777122532344,33.43,77583.63,0.0,0.88021,0.00011,10.84124]
[1777122535366,33.43,77588.65,0.0,0.88075,0.00011,10.80726]
[1777122540399,33.43,77592.74,0.0,0.88118,0.00011,10.7804]
[1777122545434,33.44,77593.18,0.0,0.88122,0.00011,10.77801]
[1777122550470,33.44,77598.13,0.0,0.88175,0.00011,10.7445]
[1777122555506,33.44,77600.97,0.0,0.88206,0.00011,10.72479]
[1777122561547,33.44,77603.07,0.0,0.8823,0.00011,10.70988]
[1777122566583,33.43,77603.8,0.0,0.88239,0.00011,10.70435]
[1777122571618,33.43,77604.57,0.0,0.88252,0.00011,10.69364]
[1777122576653,33.43,77605.88,0.0,0.88267,0.00011,10.68421]
[1777122581688,33.44,77604.12,0.0,0.88246,0.00011,10.69733]
[1777122588737,33.44,77603.8,0.0,0.88241,0.00011,10.70108]
[1777122593771,33.44,77603.23,0.0,0.88233,0.00011,10.70604]
[1777122598806,33.44,77604.34,0.0,0.88243,0.00011,10.69942]
[1777122603842,33.45,77605.03,0.0,0.88249,0.00011,10.69569]
[1777122610581,33.45,77603.42,0.0,0.8823,0.00011,10.70791]
[1777122615927,33.45,77601.17,0.0,0.88204,0.00011,10.72452]
[1777122620961,33.45,77599.88,0.0,0.88188,0.00011,10.73431]
[1777122628014,33.46,77601.43,0.0,0.88203,0.00011,10.72484]
[1777122635061,33.46,77603.18,0.0,0.88225,0.00011,10.70904]
[1777122640795,33.46,77604.03,0.0,0.88232,0.00011,10.70423]
[1777122650864,33.46,77606.34,0.0,0.88255,0.00011,10.69007]
[1777122659233,33.47,77607.9,0.0,0.8827,0.00011,10.68072]
[1777122664268,33.47,77608.32,0.0,0.88273,0.00011,10.67868]
[1777122671004,33.47,77608.95,0.0,0.88278,0.00011,10.67549]
[1777122677362,33.47,77609.7,0.0,0.88285,0.00011,10.67133]
[1777122683404,33.48,77610.06,0.0,0.88287,0.00011,10.66985]
[1777122689445,33.48,77611.09,0.0,0.88297,0.00011,10.66381]
[1777122694481,33.48,77611.63,0.0,0.88306,0.00011,10.65604]
[1777122701530,33.48,77611.53,0.0,0.88303,0.00011,10.65799]
[1777122706565,33.49,77611.43,0.0,0.883,0.00011,10.65951]
[1777122711599,33.49,77611.71,0.0,0.88302,0.00011,10.65843]
[1777122717642,33.49,77612.32,0.0,0.88307,0.00011,10.65539]
[1777122723683,33.49,77612.15,0.0,0.88303,0.00011,10.65766]
[1777122730732,33.5,77611.81,0.0,0.88298,0.00011,10.66123]
[1777122735768,33.5,77612.53,0.0,0.88304,0.00011,10.65739]
[1777122740804,33.5,77614.35,0.0,0.88322,0.00011,10.64592]
[1777122745838,33.5,77613.23,0.0,0.88308,0.00011,10.65455]
[1777122750873,33.5,77613.34,0.0,0.88308,0.00011,10.65475]
[1777122759935,33.51,77613.87,0.0,0.88315,0.00011,10.64799]
[1777122764971,33.51,77613.52,0.0,0.88311,0.00011,10.65045]
[1777122770013,33.51,77613.19,0.0,0.88308,0.00011,10.6525]
[1777122775040,33.51,77612.57,0.0,0.883,0.00011,10.65776]
[1777122780076,33.51,77612.96,0.0,0.88303,0.00011,10.65609]
[1777122791846,33.52,77612.86,0.0,0.88298,0.00011,10.65885]
[1777122798201,33.52,77612.62,0.0,0.88297,0.00011,10.65957]
[1777122804244,33.51,77612.57,0.0,0.88298,0.00011,10.65928]
[1777122810286,33.51,77612.34,0.0,0.88296,0.00011,10.66029]
[1777122816327,33.51,77612.19,0.0,0.883,0.00011,10.65573]
[1777122821363,33.51,77612.04,0.0,0.88299,0.00011,10.65625]
[1777122828412,33.51,77612.14,0.0,0.88301,0.00011,10.65486]
[1777122834455,33.51,77612.23,0.0,0.88303,0.00011,10.65365]
[1777122840497,33.51,77612.26,0.0,0.88304,0.00011,10.65286]
[1777122842511,33.51,77621.13,0.0,0.884,0.00011,10.59207]
[1777122845531,33.5,77623.15,0.0,0.88423,0.00011,10.57767]
[1777122850566,33.5,77623.55,0.0,0.88429,0.00011,10.57352]
[1777122855601,33.5,77623.17,0.0,0.88427,0.00011,10.57481]
[1777122862337,33.49,77622.4,0.0,0.88421,0.00011,10.57847]
[1777122867685,33.49,77620.73,0.0,0.88405,0.00011,10.58881]
[1777122872720,33.49,77619.81,0.0,0.88401,0.00011,10.58913]
[1777122877756,33.49,77621.58,0.0,0.88422,0.00011,10.57617]
[1777122882792,33.49,77621.29,0.0,0.88418,0.00011,10.57868]
[1777122887827,33.49,77627.01,0.0,0.8848,0.00011,10.53865]
[1777122892861,33.48,77627.85,0.0,0.88493,0.00011,10.53078]
[1777122900916,33.47,77622.26,0.0,0.88438,0.00011,10.56564]
[1777122905952,33.47,77621.27,0.0,0.88431,0.00011,10.57003]
[1777122911994,33.46,77622.03,0.0,0.88443,0.00011,10.56248]
[1777122917028,33.46,77622.36,0.0,0.88449,0.00011,10.55826]
[1777122922065,33.46,77622.5,0.0,0.88453,0.00011,10.55569]
[1777122928106,33.45,77621.47,0.0,0.88443,0.00011,10.56236]
[1777122933141,33.45,77622.01,0.0,0.88454,0.00011,10.5534]
[1777122938175,33.45,77618.38,0.0,0.88415,0.00011,10.57792]
[1777122943211,33.45,77617.51,0.0,0.88406,0.00011,10.58338]
[1777122950259,33.45,77617.2,0.0,0.88404,0.00011,10.58478]
[1777122955294,33.45,77613.76,0.0,0.88368,0.00011,10.60764]
[1777122963042,33.45,77610.48,0.0,0.88335,0.00011,10.62867]
[1777122969392,33.44,77610.8,0.0,0.8834,0.00011,10.62534]
[1777122980469,33.44,77611.03,0.0,0.88346,0.00011,10.6216]
[1777122986512,33.44,77611.64,0.0,0.88354,0.00011,10.61624]
[1777122991546,33.43,77610.15,0.0,0.88344,0.00011,10.62047]
[1777122998288,33.43,77610.51,0.0,0.8835,0.00011,10.61653]
[1777123006652,33.43,77610.86,0.0,0.88357,0.00011,10.61246]
[1777123013700,33.42,77611.19,0.0,0.88363,0.00011,10.60877]
[1777123021757,33.42,77612.14,0.0,0.88377,0.00011,10.59933]
[1777123027798,33.41,77612.11,0.0,0.88381,0.00011,10.59703]
[1777123032835,33.41,77611.86,0.0,0.88381,0.00011,10.59699]
[1777123039577,33.4,77611.64,0.0,0.88382,0.00011,10.59604]
[1777123045925,33.4,77608.22,0.0,0.88349,0.00011,10.61691]
[1777123051967,33.39,77608.75,0.0,0.88364,0.00011,10.60517]
[1777123058710,33.38,77607.28,0.0,0.88353,0.00011,10.61249]
[1777123066061,33.38,77608.27,0.0,0.88368,0.00011,10.60306]
[1777123072107,33.37,77608.97,0.0,0.88379,0.00011,10.59575]
[1777123077142,33.37,77609.24,0.0,0.88385,0.00011,10.59215]
[1777123082177,33.36,77606.31,0.0,0.88356,0.00011,10.61049]
[1777123087212,33.36,77604.64,0.0,0.88341,0.00011,10.61999]
[1777123092247,33.35,77603.11,0.0,0.88327,0.00011,10.62849]
[1777123097283,33.35,77604.76,0.0,0.88348,0.00011,10.61512]
[1777123102318,33.34,77605.88,0.0,0.88363,0.00011,10.60544]
[1777123107352,33.34,77606.55,0.0,0.88374,0.00011,10.59887]
[1777123112388,33.34,77608.03,0.0,0.88397,0.00011,10.58178]
[1777123117423,33.33,77604.65,0.0,0.88364,0.00011,10.6029]
[1777123122457,33.33,77605.53,0.0,0.88377,0.00011,10.59468]
[1777123127493,33.32,77609.6,0.0,0.88423,0.00011,10.56525]
[1777123132529,33.32,77611.47,0.0,0.88444,0.00011,10.55229]
[1777123137565,33.32,77611.8,0.0,0.88446,0.00011,10.5504]
[1777123142599,33.32,77612.65,0.0,0.88455,0.00011,10.54492]
[1777123147634,33.32,77613.37,0.0,0.88464,0.00011,10.53905]
[1777123154376,33.32,77613.94,0.0,0.88473,0.00011,10.53364]
[1777123159719,33.32,77617.2,0.0,0.88507,0.00011,10.51162]
[1777123165760,33.32,77617.5,0.0,0.88511,0.00011,10.50919]
[1777123170796,33.31,77616.13,0.0,0.88499,0.00011,10.51673]
[1777123178864,33.31,77615.31,0.0,0.88497,0.00011,10.51623]
[1777123183902,33.31,77614.94,0.0,0.88492,0.00011,10.51945]
[1777123189946,33.32,77614.44,0.0,0.88485,0.00011,10.52372]
[1777123190953,33.32,77619.85,0.0,0.88543,0.00011,10.48677]
[1777123191961,33.32,77621.17,0.0,0.88557,0.00011,10.4776]
[1777123199009,33.31,77619.47,0.0,0.88541,0.00011,10.48799]
[1777123205053,33.31,77617.91,0.0,0.88527,0.00011,10.49708]
[1777123210090,33.31,77615.88,0.0,0.88507,0.00011,10.50969]
[1777123214115,33.3,77620.92,0.0,0.88563,0.00011,10.47412]
[1777123219152,33.3,77620.26,0.0,0.88557,0.00011,10.47769]
[1777123224187,33.3,77619.82,0.0,0.88554,0.00011,10.47979]
[1777123230229,33.3,77617.82,0.0,0.88534,0.00011,10.49243]
[1777123235264,33.29,77617.39,0.0,0.88535,0.00011,10.48939]
[1777123240299,33.29,77616.36,0.0,0.88525,0.00011,10.49562]
[1777123247349,33.29,77615.52,0.0,0.88518,0.00011,10.50022]
[1777123252384,33.29,77614.38,0.0,0.88507,0.00011,10.5072]
[1777123257419,33.29,77617.02,0.0,0.88537,0.00011,10.4883]
[1777123262454,33.29,77620.78,0.0,0.88578,0.00011,10.46203]
[1777123267491,33.28,77625.53,0.0,0.88629,0.00011,10.42899]
[1777123269503,33.28,77628.59,0.0,0.88662,0.00011,10.40794]
[1777123275221,33.28,77629.29,0.0,0.8867,0.00011,10.40293]
[1777123280579,33.28,77630.06,0.0,0.88679,0.00011,10.39732]
[1777123286622,33.28,77631.15,0.0,0.88691,0.00011,10.38946]
[1777123291657,33.28,77631.62,0.0,0.88701,0.00011,10.38094]
[1777123297698,33.28,77632.21,0.0,0.88708,0.00011,10.37647]
[1777123302733,33.28,77630.18,0.0,0.88687,0.00011,10.38992]
[1777123307768,33.28,77630.04,0.0,0.88686,0.00011,10.39035]
[1777123315504,33.28,77630.84,0.0,0.88696,0.00011,10.38403]
[1777123320896,33.28,77630.56,0.0,0.88694,0.00011,10.38545]
[1777123332979,33.27,77630.19,0.0,0.88691,0.00011,10.38752]
[1777123340031,33.28,77629.87,0.0,0.88685,0.00011,10.39131]
[1777123345714,33.28,77629.5,0.0,0.88681,0.00011,10.39393]
[1777123351105,33.28,77629.17,0.0,0.88682,0.00011,10.39079]
[1777123356141,33.28,77627.93,0.0,0.8867,0.00011,10.39881]
[1777123362183,33.27,77628.83,0.0,0.8868,0.00011,10.3921]
[1777123367218,33.27,77628.15,0.0,0.88674,0.00011,10.3963]
[1777123372252,33.27,77630.0,0.0,0.88694,0.00011,10.38314]
[1777123379301,33.27,77629.41,0.0,0.88689,0.00011,10.38661]
[1777123385996,33.27,77629.24,0.0,0.88688,0.00011,10.38718]
[1777123391388,33.27,77628.94,0.0,0.88685,0.00011,10.38881]
[1777123397431,33.27,77629.05,0.0,0.88687,0.00011,10.38753]
[1777123402467,33.27,77628.47,0.0,0.88682,0.00011,10.39097]
[1777123408510,33.27,77628.29,0.0,0.88681,0.00011,10.39166]
[1777123416205,33.26,77628.43,0.0,0.88688,0.00011,10.38514]
[1777123421598,33.26,77628.39,0.0,0.88688,0.00011,10.38492]
[1777123427645,33.26,77628.34,0.0,0.88688,0.00011,10.38476]
[1777123432678,33.26,77628.54,0.0,0.88691,0.00011,10.38299]
[1777123437712,33.26,77628.41,0.0,0.8869,0.00011,10.38347]
[1777123442748,33.26,77628.35,0.0,0.8869,0.00011,10.38347]
[1777123449797,33.26,77625.43,0.0,0.8866,0.00011,10.40272]
[1777123456488,33.26,77625.77,0.0,0.88665,0.00011,10.39969]
[1777123462889,33.25,77626.61,0.0,0.88675,0.00011,10.39315]
[1777123473967,33.25,77627.08,0.0,0.88688,0.00011,10.38294]
[1777123479001,33.25,77624.44,0.0,0.88662,0.00011,10.39957]
[1777123484038,33.24,77624.52,0.0,0.88665,0.00011,10.39775]
[1777123496769,33.24,77624.76,0.0,0.88669,0.00011,10.39499]
[1777123502164,33.24,77624.29,0.0,0.88664,0.00011,10.3978]
[1777123507200,33.24,77623.86,0.0,0.8866,0.00011,10.40034]
[1777123512234,33.24,77623.88,0.0,0.88661,0.00011,10.3998]
[1777123517271,33.24,77613.61,0.0,0.88552,0.00011,10.46979]
[1777123518276,33.24,77611.41,0.0,0.88528,0.00011,10.48503]
[1777123523312,33.24,77611.24,0.0,0.88526,0.00011,10.48642]
[1777123528346,33.24,77611.89,0.0,0.88534,0.00011,10.48097]
[1777123533381,33.23,77611.89,0.0,0.8854,0.00011,10.47512]
[1777123538417,33.23,77609.27,0.0,0.88513,0.00011,10.49222]
[1777123543451,33.23,77609.6,0.0,0.88518,0.00011,10.48911]
[1777123548486,33.23,77610.77,0.0,0.88531,0.00011,10.48095]
[1777123553524,33.23,77609.57,0.0,0.88517,0.00011,10.49004]
[1777123560571,33.23,77610.28,0.0,0.88523,0.00011,10.48631]
[1777123564598,33.23,77618.0,0.0,0.88605,0.00011,10.43367]
[1777123565606,33.23,77618.9,0.0,0.88615,0.00011,10.42742]
[1777123572666,33.23,77617.56,0.0,0.88601,0.00011,10.43615]
[1777123577702,33.23,77616.78,0.0,0.88593,0.00011,10.4412]
[1777123583743,33.23,77614.15,0.0,0.88566,0.00011,10.45876]
[1777123597841,33.23,77613.36,0.0,0.88564,0.00011,10.45806]
[1777123604891,33.23,77613.98,0.0,0.88571,0.00011,10.45326]
[1777123610932,33.23,77613.95,0.0,0.88572,0.00011,10.45299]
[1777123615967,33.23,77613.68,0.0,0.88569,0.00011,10.45446]
[1777123621009,33.23,77613.24,0.0,0.88565,0.00011,10.45709]
[1777123627683,33.22,77614.12,0.0,0.88575,0.00011,10.4505]
[1777123635108,33.22,77613.82,0.0,0.88573,0.00011,10.45202]
[1777123646208,33.22,77613.02,0.0,0.88566,0.00011,10.45666]
[1777123651225,33.22,77608.64,0.0,0.88524,0.00011,10.48141]
[1777123656260,33.22,77608.37,0.0,0.88522,0.00011,10.48266]
[1777123663309,33.22,77610.33,0.0,0.88544,0.00011,10.46835]
[1777123670359,33.21,77611.68,0.0,0.8856,0.00011,10.45824]
[1777123675393,33.21,77612.15,0.0,0.88566,0.00011,10.45443]
[1777123685463,33.21,77614.31,0.0,0.88591,0.00011,10.43849]
[1777123692513,33.21,77615.31,0.0,0.88603,0.00011,10.43084]
[1777123697548,33.21,77615.99,0.0,0.88611,0.00011,10.42562]
[1777123702583,33.21,77616.75,0.0,0.8862,0.00011,10.41986]
[1777123707618,33.21,77615.97,0.0,0.88612,0.00011,10.42468]
[1777123712654,33.2,77612.9,0.0,0.88585,0.00011,10.44023]
[1777123718312,33.2,77613.03,0.0,0.88588,0.00011,10.43802]
[1777123723733,33.2,77613.41,0.0,0.88595,0.00011,10.43366]
[1777123728768,33.2,77613.88,0.0,0.88601,0.00011,10.42941]
[1777123733807,33.19,77614.94,0.0,0.88614,0.00011,10.4211]
[1777123738842,33.19,77615.87,0.0,0.88625,0.00011,10.41403]
[1777123747906,33.19,77617.07,0.0,0.8864,0.00011,10.4047]
[1777123754956,33.19,77617.46,0.0,0.88644,0.00011,10.40188]
[1777123760996,33.19,77613.58,0.0,0.88603,0.00011,10.42843]
[1777123768046,33.19,77611.72,0.0,0.88583,0.00011,10.4411]
[1777123777109,33.19,77613.35,0.0,0.88605,0.00011,10.42486]
[1777123784158,33.19,77611.8,0.0,0.88588,0.00011,10.43556]
[1777123795236,33.19,77611.06,0.0,0.8858,0.00011,10.44072]
[1777123800275,33.19,77612.88,0.0,0.886,0.00011,10.42824]
[1777123805312,33.19,77613.66,0.0,0.88608,0.00011,10.42293]
[1777123810341,33.19,77614.19,0.0,0.88614,0.00011,10.41906]
[1777123815376,33.19,77614.43,0.0,0.88618,0.00011,10.41677]
[1777123820411,33.19,77614.9,0.0,0.88624,0.00011,10.41287]
[1777123827460,33.18,77616.15,0.0,0.88639,0.00011,10.40336]
[1777123832494,33.18,77616.9,0.0,0.88652,0.00011,10.39264]
[1777123837529,33.18,77617.46,0.0,0.8866,0.00011,10.38755]
[1777123841558,33.18,77623.26,0.0,0.88724,0.00011,10.34673]
[1777123846593,33.17,77622.49,0.0,0.88717,0.00011,10.351]
[1777123852635,33.17,77618.11,0.0,0.88672,0.00011,10.37969]
[1777123857669,33.17,77618.3,0.0,0.88676,0.00011,10.37713]
[1777123863711,33.17,77616.78,0.0,0.88662,0.00011,10.38599]
[1777123869371,33.16,77617.44,0.0,0.88672,0.00011,10.37987]
[1777123876809,33.16,77617.83,0.0,0.88679,0.00011,10.37538]
[1777123881837,33.16,77617.17,0.0,0.88672,0.00011,10.37958]
[1777123886872,33.16,77617.45,0.0,0.88675,0.00011,10.37794]
[1777123891907,33.16,77617.97,0.0,0.88684,0.00011,10.36967]
[1777123897953,33.16,77618.08,0.0,0.88685,0.00011,10.36921]
[1777123903994,33.16,77619.34,0.0,0.88698,0.00011,10.36092]
[1777123909651,33.16,77618.76,0.0,0.88691,0.00011,10.36524]
[1777123915072,33.16,77618.6,0.0,0.88688,0.00011,10.36734]
[1777123920107,33.16,77618.94,0.0,0.88691,0.00011,10.36529]
[1777123926148,33.16,77618.97,0.0,0.88691,0.00011,10.36527]
[1777123931184,33.16,77619.43,0.0,0.88696,0.00011,10.36228]
[1777123936218,33.16,77620.12,0.0,0.88703,0.00011,10.35772]
[1777123946286,33.17,77619.15,0.0,0.88692,0.00011,10.36485]
[1777123952330,33.17,77619.18,0.0,0.88696,0.00011,10.36016]
[1777123957365,33.17,77618.98,0.0,0.88693,0.00011,10.36236]
[1777123963407,33.17,77618.68,0.0,0.88688,0.00011,10.36538]
[1777123968443,33.17,77618.25,0.0,0.88682,0.00011,10.3691]
[1777123973478,33.17,77617.7,0.0,0.88675,0.00011,10.37362]
[1777123978513,33.18,77616.38,0.0,0.8866,0.00011,10.38328]
[1777123983547,33.18,77617.61,0.0,0.88672,0.00011,10.37539]
[1777123988583,33.18,77616.37,0.0,0.88658,0.00011,10.38436]
[1777123993617,33.18,77613.33,0.0,0.88625,0.00011,10.40563]
[1777123998652,33.18,77610.83,0.0,0.88598,0.00011,10.42305]
[1777124003688,33.18,77609.05,0.0,0.88579,0.00011,10.43545]
[1777124008723,33.18,77608.09,0.0,0.88568,0.00011,10.4422]
[1777124013757,33.18,77606.86,0.0,0.88559,0.00011,10.44585]
[1777124019799,33.18,77605.94,0.0,0.88549,0.00011,10.45197]
[1777124025841,33.18,77607.12,0.0,0.88563,0.00011,10.44323]
[1777124031883,33.18,77608.03,0.0,0.88574,0.00011,10.43653]
[1777124039940,33.17,77610.52,0.0,0.88602,0.00011,10.41855]
[1777124044975,33.17,77611.39,0.0,0.88612,0.00011,10.41193]
[1777124050640,33.17,77612.97,0.0,0.8863,0.00011,10.40031]
[1777124059070,33.17,77614.13,0.0,0.88644,0.00011,10.39145]
[1777124066128,33.17,77615.11,0.0,0.88656,0.00011,10.3837]
[1777124072168,33.17,77615.29,0.0,0.88664,0.00011,10.37674]
[1777124080850,33.16,77614.87,0.0,0.88661,0.00011,10.37864]
[1777124089285,33.16,77616.32,0.0,0.88678,0.00011,10.36759]
[1777124095327,33.16,77616.97,0.0,0.88686,0.00011,10.36239]
[1777124100990,33.16,77617.29,0.0,0.8869,0.00011,10.35958]
[1777124108419,33.16,77617.83,0.0,0.88698,0.00011,10.35487]
[1777124115467,33.15,77618.93,0.0,0.88712,0.00011,10.34579]
[1777124121132,33.15,77618.74,0.0,0.88713,0.00011,10.34525]
[1777124126544,33.14,77618.71,0.0,0.88716,0.00011,10.34279]
[1777124132636,33.14,77618.61,0.0,0.88724,0.00011,10.33596]
[1777124139683,33.13,77618.29,0.0,0.88724,0.00011,10.33589]
[1777124144718,33.13,77618.61,0.0,0.88728,0.00011,10.33281]
[1777124151345,33.13,77619.15,0.0,0.88736,0.00011,10.3281]
[1777124157812,33.12,77619.1,0.0,0.88737,0.00011,10.32698]
[1777124167878,33.12,77619.68,0.0,0.88747,0.00011,10.32054]
[1777124172915,33.12,77619.79,0.0,0.8875,0.00011,10.31854]
[1777124177950,33.11,77621.92,0.0,0.88775,0.00011,10.30274]
[1777124182986,33.11,77620.47,0.0,0.88761,0.00011,10.31168]
[1777124190083,33.11,77620.76,0.0,0.88766,0.00011,10.30834]
[1777124199146,33.11,77620.68,0.0,0.88772,0.00011,10.30252]
[1777124210223,33.1,77620.67,0.0,0.88774,0.00011,10.3012]
[1777124219289,33.1,77620.57,0.0,0.88774,0.00011,10.30091]
[1777124225332,33.1,77620.56,0.0,0.88775,0.00011,10.30045]
[1777124230367,33.1,77621.54,0.0,0.88787,0.00011,10.29284]
[1777124239430,33.09,77621.29,0.0,0.88788,0.00011,10.29231]
[1777124245471,33.09,77620.6,0.0,0.88782,0.00011,10.29576]
[1777124248492,33.09,77615.55,0.0,0.88728,0.00011,10.33053]
[1777124253528,33.09,77616.26,0.0,0.8874,0.00011,10.32075]
[1777124258562,33.09,77614.01,0.0,0.88716,0.00011,10.33626]
[1777124263598,33.09,77614.75,0.0,0.88724,0.00011,10.331]
[1777124269641,33.09,77615.73,0.0,0.88735,0.00011,10.32394]
[1777124276690,33.09,77616.56,0.0,0.88745,0.00011,10.31775]
[1777124282255,33.09,77617.07,0.0,0.88751,0.00011,10.31382]
[1777124288774,33.08,77617.58,0.0,0.88757,0.00011,10.30961]
[1777124294816,33.08,77618.42,0.0,0.88767,0.00011,10.3032]
[1777124302397,33.08,77622.13,0.0,0.88808,0.00011,10.27713]
[1777124308914,33.08,77621.66,0.0,0.88804,0.00011,10.27977]
[1777124317978,33.08,77615.02,0.0,0.88739,0.00011,10.31964]
[1777124324019,33.08,77611.16,0.0,0.88698,0.00011,10.34564]
[1777124330069,33.08,77608.61,0.0,0.88671,0.00011,10.36264]
[1777124337118,33.07,77605.75,0.0,0.88642,0.00011,10.38171]
[1777124342154,33.07,77605.5,0.0,0.8864,0.00011,10.38296]
[1777124344167,33.07,77610.56,0.0,0.88694,0.00011,10.34792]
[1777124347188,33.07,77613.94,0.0,0.88731,0.00011,10.32458]
[1777124353230,33.07,77615.3,0.0,0.88745,0.00011,10.31527]
[1777124358266,33.07,77615.54,0.0,0.88748,0.00011,10.31377]
[1777124363300,33.07,77617.59,0.0,0.88769,0.00011,10.30003]
[1777124368335,33.08,77616.73,0.0,0.88759,0.00011,10.30638]
[1777124373371,33.08,77615.71,0.0,0.88752,0.00011,10.3089]
[1777124378406,33.08,77615.75,0.0,0.88752,0.00011,10.30915]
[1777124384448,33.08,77614.96,0.0,0.88742,0.00011,10.31524]
[1777124391498,33.08,77614.04,0.0,0.88731,0.00011,10.32245]
[1777124396532,33.08,77613.58,0.0,0.88725,0.00011,10.32617]
[1777124402575,33.08,77612.77,0.0,0.88715,0.00011,10.33239]
[1777124407610,33.09,77612.72,0.0,0.88714,0.00011,10.33328]
[1777124412645,33.09,77612.45,0.0,0.8871,0.00011,10.3357]
[1777124419694,33.09,77612.48,0.0,0.88709,0.00011,10.33628]
[1777124425735,33.09,77612.42,0.0,0.88708,0.00011,10.33739]
[1777124433317,33.09,77612.23,0.0,0.88709,0.00011,10.33455]
[1777124438826,33.09,77612.24,0.0,0.88708,0.00011,10.33521]
[1777124445876,33.09,77612.3,0.0,0.88707,0.00011,10.33566]
[1777124453459,33.1,77612.2,0.0,0.88705,0.00011,10.33719]
[1777124457960,33.1,77619.21,0.0,0.88779,0.00011,10.28963]
[1777124459973,33.1,77620.25,0.0,0.88789,0.00011,10.28289]
[1777124466016,33.1,77620.28,0.0,0.88788,0.00011,10.28397]
[1777124471053,33.1,77618.62,0.0,0.88769,0.00011,10.29642]
[1777124476088,33.11,77617.45,0.0,0.88754,0.00011,10.30544]
[1777124481125,33.11,77616.58,0.0,0.88744,0.00011,10.31231]
[1777124487167,33.11,77617.01,0.0,0.88747,0.00011,10.31039]
[1777124494220,33.11,77617.33,0.0,0.88753,0.00011,10.30442]
[1777124500262,33.12,77617.5,0.0,0.88753,0.00011,10.30427]
[1777124505298,33.12,77617.52,0.0,0.88752,0.00011,10.30529]
[1777124517383,33.13,77617.72,0.0,0.88747,0.00011,10.3086]
[1777124522417,33.13,77617.48,0.0,0.88743,0.00011,10.311]
[1777124527452,33.13,77617.73,0.0,0.88744,0.00011,10.31001]
[1777124532488,33.13,77617.81,0.0,0.88744,0.00011,10.31019]
[1777124539057,33.14,77617.89,0.0,0.88744,0.00011,10.31063]
[1777124546587,33.14,77618.03,0.0,0.88744,0.00011,10.31065]
[1777124552628,33.14,77617.94,0.0,0.88746,0.00011,10.30713]
[1777124559677,33.14,77617.81,0.0,0.88743,0.00011,10.30912]
[1777124568740,33.14,77617.95,0.0,0.88742,0.00011,10.30938]
[1777124576798,33.15,77618.01,0.0,0.88741,0.00011,10.31004]
[1777124581832,33.15,77618.07,0.0,0.88741,0.00011,10.31029]
[1777124586868,33.15,77618.21,0.0,0.88741,0.00011,10.31]
[1777124592911,33.15,77618.52,0.0,0.88744,0.00011,10.30869]
[1777124597945,33.15,77618.47,0.0,0.88742,0.00011,10.30968]
[1777124602981,33.16,77618.46,0.0,0.88741,0.00011,10.31041]
[1777124609548,33.16,77622.55,0.0,0.88783,0.00011,10.28338]
[1777124615066,33.16,77621.81,0.0,0.88778,0.00011,10.28454]
[1777124620100,33.16,77621.38,0.0,0.88772,0.00011,10.28836]
[1777124625137,33.16,77620.39,0.0,0.8876,0.00011,10.29599]
[1777124630171,33.17,77620.05,0.0,0.88755,0.00011,10.29911]
[1777124639758,33.17,77619.75,0.0,0.8875,0.00011,10.30273]
[1777124642255,33.17,77641.16,0.0,0.88976,0.00011,10.15655]
[1777124643262,33.17,77649.24,0.0,0.89061,0.0001,10.10151]
[1777124644268,33.17,77650.64,0.0,0.89076,0.0001,10.09215]
[1777124649833,33.17,77650.27,0.0,0.8907,0.0001,10.09584]
[1777124657359,33.18,77647.63,0.0,0.8904,0.0001,10.11516]
[1777124664408,33.18,77645.66,0.0,0.89018,0.0001,10.12991]
[1777124669445,33.18,77646.02,0.0,0.8902,0.0001,10.12845]
[1777124674478,33.18,77644.56,0.0,0.89007,0.00011,10.13444]
[1777124679514,33.18,77645.09,0.0,0.89012,0.00011,10.13182]
[1777124685557,33.19,77646.33,0.0,0.89023,0.0001,10.12466]
[1777124690594,33.19,77647.88,0.0,0.89037,0.0001,10.11517]
[1777124695625,33.19,77653.05,0.0,0.8909,0.0001,10.08119]
[1777124701667,33.2,77653.18,0.0,0.89088,0.0001,10.08211]
[1777124706703,33.2,77652.95,0.0,0.89084,0.0001,10.08498]
[1777124711738,33.2,77655.39,0.0,0.89107,0.0001,10.06973]
[1777124716773,33.21,77661.05,0.0,0.89164,0.0001,10.0328]
[1777124721809,33.21,77661.18,0.0,0.89163,0.0001,10.03364]
[1777124726846,33.21,77661.84,0.0,0.89166,0.0001,10.03112]
[1777124731883,33.22,77661.9,0.0,0.89169,0.0001,10.02743]
[1777124736919,33.22,77663.3,0.0,0.89181,0.0001,10.01978]
[1777124741955,33.23,77662.8,0.0,0.89173,0.0001,10.02503]
[1777124746988,33.24,77663.74,0.0,0.89175,0.0001,10.02386]
[1777124752023,33.24,77665.18,0.0,0.89187,0.0001,10.01596]
[1777124754039,33.24,77673.57,0.0,0.89272,0.0001,9.95996]
[1777124759073,33.25,77672.66,0.0,0.8926,0.0001,9.96835]
[1777124764108,33.25,77672.08,0.0,0.8925,0.0001,9.97444]
[1777124769143,33.26,77674.13,0.0,0.89268,0.0001,9.96267]
[1777124777198,33.27,77675.71,0.0,0.8928,0.0001,9.95521]
[1777124787270,33.27,77677.42,0.0,0.89292,0.0001,9.94749]
[1777124794318,33.28,77677.95,0.0,0.89298,0.0001,9.94151]
[1777124799354,33.28,77677.57,0.0,0.89291,0.0001,9.94585]
[1777124805395,33.29,77678.08,0.0,0.89289,0.0001,9.9475]
[1777124810974,33.3,77678.55,0.0,0.89291,0.0001,9.9463]
[1777124816472,33.3,77679.01,0.0,0.89293,0.0001,9.94482]
[1777124821507,33.31,77681.25,0.0,0.89314,0.0001,9.93139]
[1777124826543,33.31,77681.25,0.0,0.89311,0.0001,9.9331]
[1777124831578,33.31,77681.28,0.0,0.89309,0.0001,9.93458]
[1777124836613,33.32,77681.35,0.0,0.89307,0.0001,9.93576]
[1777124841649,33.32,77681.41,0.0,0.89305,0.0001,9.937]
[1777124846683,33.32,77681.42,0.0,0.89303,0.0001,9.93855]
[1777124851718,33.33,77681.42,0.0,0.89305,0.0001,9.93521]
[1777124859776,33.33,77681.56,0.0,0.89303,0.0001,9.93682]
[1777124869845,33.34,77681.38,0.0,0.89296,0.0001,9.94116]
[1777124874880,33.34,77681.55,0.0,0.89295,0.0001,9.94156]
[1777124880921,33.35,77681.92,0.0,0.89297,0.0001,9.94091]
[1777124886964,33.35,77681.64,0.0,0.89292,0.0001,9.94394]
[1777124891999,33.35,77682.18,0.0,0.89298,0.0001,9.94014]
[1777124897035,33.35,77682.16,0.0,0.89297,0.0001,9.94044]
[1777124910123,33.36,77681.48,0.0,0.89287,0.0001,9.94756]
[1777124920193,33.36,77681.51,0.0,0.89287,0.0001,9.94534]
[1777124925230,33.37,77681.53,0.0,0.89285,0.0001,9.94667]
[1777124930266,33.37,77682.76,0.0,0.89297,0.0001,9.93884]
[1777124935300,33.37,77683.81,0.0,0.89306,0.0001,9.93262]
[1777124940336,33.37,77684.81,0.0,0.89314,0.0001,9.92746]
[1777124945370,33.37,77689.39,0.0,0.8936,0.0001,9.89736]
[1777124950406,33.38,77688.94,0.0,0.89355,0.0001,9.90096]
[1777124957455,33.38,77692.12,0.0,0.89384,0.0001,9.88155]
[1777124962490,33.38,77694.16,0.0,0.89402,0.0001,9.86976]
[1777124967524,33.39,77693.42,0.0,0.89393,0.0001,9.87568]
[1777124972560,33.39,77689.75,0.0,0.89357,0.0001,9.89761]
[1777124977595,33.4,77689.4,0.0,0.8935,0.0001,9.9021]
[1777124982630,33.4,77687.49,0.0,0.89327,0.0001,9.91706]
[1777124987671,33.4,77686.23,0.0,0.89311,0.0001,9.92753]
[1777124988671,33.41,77646.33,0.0,0.88897,0.00011,10.19779]
[1777124989678,33.41,77644.49,0.0,0.88877,0.00011,10.21028]
[1777124994720,33.41,77648.27,0.0,0.88916,0.00011,10.18546]
[1777124999753,33.41,77648.66,0.0,0.88918,0.00011,10.18369]
[1777125004787,33.41,77648.84,0.0,0.88922,0.00011,10.1817]
[1777125009824,33.41,77649.81,0.0,0.88933,0.0001,10.17438]
[1777125016872,33.41,77651.02,0.0,0.88945,0.0001,10.16649]
[1777125021907,33.41,77650.98,0.0,0.88945,0.0001,10.16639]
[1777125026941,33.41,77649.91,0.0,0.88933,0.0001,10.17458]
[1777125032531,33.41,77650.24,0.0,0.88939,0.0001,10.16849]
[1777125041043,33.41,77650.3,0.0,0.88939,0.0001,10.16859]
[1777125047085,33.41,77650.23,0.0,0.88938,0.0001,10.16922]
[1777125052121,33.41,77652.06,0.0,0.88957,0.0001,10.15698]
[1777125058163,33.41,77651.95,0.0,0.88955,0.0001,10.15803]
[1777125063211,33.41,77652.88,0.0,0.88964,0.0001,10.15199]
[1777125068234,33.41,77652.28,0.0,0.88958,0.0001,10.15642]
[1777125074277,33.41,77650.13,0.0,0.88936,0.0001,10.17057]
[1777125079311,33.41,77650.41,0.0,0.88938,0.0001,10.16881]
[1777125082333,33.41,77644.47,0.0,0.88876,0.00011,10.20913]
[1777125087368,33.41,77643.23,0.0,0.88863,0.00011,10.21734]
[1777125092403,33.41,77643.55,0.0,0.88871,0.00011,10.21001]
[1777125103029,33.41,77643.96,0.0,0.88876,0.00011,10.20699]
[1777125108514,33.41,77643.99,0.0,0.88877,0.00011,10.20665]
[1777125113556,33.41,77644.22,0.0,0.88882,0.00011,10.20332]
[1777125119598,33.4,77644.65,0.0,0.88889,0.00011,10.19829]
[1777125127653,33.4,77644.62,0.0,0.88893,0.00011,10.19569]
[1777125133239,33.39,77644.93,0.0,0.889,0.00011,10.1915]
[1777125139737,33.39,77645.0,0.0,0.88904,0.00011,10.18896]
[1777125144772,33.38,77645.12,0.0,0.88907,0.00011,10.18645]
[1777125150817,33.38,77644.56,0.0,0.88905,0.00011,10.18822]
[1777125155851,33.38,77643.41,0.0,0.88897,0.00011,10.19102]
[1777125160886,33.38,77642.14,0.0,0.88884,0.00011,10.19959]
[1777125165921,33.38,77641.14,0.0,0.88873,0.00011,10.2063]
[1777125172970,33.38,77640.25,0.0,0.88864,0.00011,10.21224]
[1777125178005,33.38,77638.78,0.0,0.88849,0.00011,10.22215]
[1777125183040,33.38,77638.66,0.0,0.88848,0.00011,10.22285]
[1777125189082,33.38,77637.95,0.0,0.8884,0.00011,10.22756]
[1777125194118,33.38,77637.34,0.0,0.88834,0.00011,10.2316]
[1777125202178,33.38,77637.31,0.0,0.88834,0.00011,10.23164]
[1777125207214,33.38,77636.62,0.0,0.88827,0.00011,10.23623]
[1777125214263,33.38,77636.9,0.0,0.88835,0.00011,10.22921]
[1777125219300,33.38,77636.67,0.0,0.88832,0.00011,10.23068]
[1777125220306,33.38,77663.15,0.0,0.8911,0.0001,10.05105]
[1777125221313,33.38,77675.86,0.0,0.89241,0.0001,9.96513]
[1777125222320,33.38,77673.79,0.0,0.89221,0.0001,9.97877]
[1777125226350,33.37,77670.17,0.0,0.89186,0.0001,10.00136]
[1777125231390,33.37,77669.98,0.0,0.89187,0.0001,10.00066]
[1777125236422,33.36,77670.09,0.0,0.89191,0.0001,9.99794]
[1777125241457,33.36,77671.88,0.0,0.89213,0.0001,9.98392]
[1777125246492,33.35,77674.85,0.0,0.89246,0.0001,9.96204]
[1777125251527,33.35,77673.01,0.0,0.8923,0.0001,9.97262]
[1777125256563,33.35,77670.84,0.0,0.8921,0.0001,9.98541]
[1777125264149,33.34,77667.99,0.0,0.89185,0.0001,10.00199]
[1777125269653,33.34,77666.03,0.0,0.89168,0.0001,10.0129]
[1777125274690,33.33,77667.27,0.0,0.89188,0.0001,9.99765]
[1777125279723,33.33,77667.5,0.0,0.89193,0.0001,9.99414]
[1777125284759,33.32,77667.82,0.0,0.892,0.0001,9.98999]
[1777125289798,33.32,77667.71,0.0,0.89202,0.0001,9.98876]
[1777125294831,33.31,77667.36,0.0,0.89201,0.0001,9.98919]
[1777125299865,33.31,77668.5,0.0,0.89214,0.0001,9.98062]
[1777125305907,33.31,77672.2,0.0,0.89254,0.0001,9.9541]
[1777125311950,33.3,77672.86,0.0,0.89264,0.0001,9.9475]
[1777125316984,33.3,77672.98,0.0,0.89268,0.0001,9.94493]
[1777125322019,33.3,77672.76,0.0,0.89266,0.0001,9.94639]
[1777125327055,33.3,77674.73,0.0,0.89289,0.0001,9.93142]
[1777125332090,33.3,77676.83,0.0,0.89316,0.0001,9.91176]
[1777125337124,33.3,77679.21,0.0,0.8934,0.0001,9.89592]
[1777125342160,33.3,77680.82,0.0,0.89356,0.0001,9.88532]
[1777125347194,33.3,77681.12,0.0,0.89359,0.0001,9.88356]
[1777125353237,33.3,77681.84,0.0,0.89365,0.0001,9.87902]
[1777125358271,33.3,77682.58,0.0,0.89373,0.0001,9.87428]
[1777125363307,33.3,77681.87,0.0,0.89365,0.0001,9.87933]
[1777125368341,33.3,77679.65,0.0,0.89342,0.0001,9.89455]
[1777125373376,33.3,77680.14,0.0,0.89349,0.0001,9.88977]
[1777125379419,33.29,77680.37,0.0,0.89354,0.0001,9.88633]
[1777125385460,33.29,77681.46,0.0,0.89368,0.0001,9.8774]
[1777125390495,33.29,77682.4,0.0,0.89377,0.0001,9.87109]
[1777125395531,33.29,77684.21,0.0,0.894,0.0001,9.85406]
[1777125400566,33.29,77684.59,0.0,0.89404,0.0001,9.85174]
[1777125405601,33.29,77683.73,0.0,0.89395,0.0001,9.85775]
[1777125407615,33.29,77688.76,0.0,0.89445,0.0001,9.82421]
[1777125408622,33.29,77694.15,0.0,0.895,0.0001,9.7881]
[1777125409628,33.29,77699.53,0.0,0.89554,0.0001,9.75217]
[1777125414664,33.29,77699.92,0.0,0.89559,0.0001,9.74922]
[1777125421713,33.29,77698.6,0.0,0.89546,0.0001,9.75756]
[1777125426750,33.29,77694.43,0.0,0.89503,0.0001,9.78595]
[1777125431783,33.29,77690.47,0.0,0.89461,0.0001,9.81395]
[1777125436817,33.29,77685.33,0.0,0.89408,0.0001,9.84925]
[1777125441852,33.3,77682.37,0.0,0.89374,0.0001,9.87125]
[1777125449909,33.31,77676.85,0.0,0.89313,0.0001,9.91172]
[1777125455483,33.31,77674.41,0.0,0.89289,0.0001,9.92526]
[1777125460985,33.32,77672.19,0.0,0.89263,0.0001,9.94268]
[1777125466023,33.32,77670.38,0.0,0.89241,0.0001,9.95692]
[1777125473071,33.33,77667.6,0.0,0.89208,0.0001,9.97848]
[1777125479114,33.33,77664.66,0.0,0.89174,0.0001,10.0006]
[1777125484148,33.34,77663.74,0.0,0.89162,0.0001,10.00862]
[1777125490190,33.34,77662.72,0.0,0.89148,0.0001,10.01762]
[1777125495765,33.34,77664.4,0.0,0.89163,0.0001,10.0083]
[1777125501268,33.35,77664.87,0.0,0.89166,0.0001,10.00616]
[1777125506303,33.35,77664.47,0.0,0.89159,0.0001,10.01057]
[1777125511337,33.35,77664.0,0.0,0.89156,0.0001,10.01051]
[1777125516372,33.36,77661.97,0.0,0.89133,0.0001,10.02595]
[1777125522414,33.36,77663.16,0.0,0.89142,0.0001,10.01993]
[1777125528457,33.37,77662.98,0.0,0.89137,0.0001,10.0232]
[1777125533491,33.37,77662.87,0.0,0.89133,0.0001,10.02566]
[1777125537520,33.37,77657.49,0.0,0.89075,0.0001,10.0634]
[1777125542554,33.38,77661.57,0.0,0.89115,0.0001,10.0375]
[1777125547590,33.38,77666.42,0.0,0.89162,0.0001,10.00688]
[1777125552625,33.39,77668.73,0.0,0.89183,0.0001,9.9934]
[1777125557661,33.39,77672.35,0.0,0.89217,0.0001,9.971]
[1777125562696,33.4,77674.89,0.0,0.8924,0.0001,9.95584]
[1777125567731,33.4,77677.13,0.0,0.8926,0.0001,9.94302]
[1777125575788,33.41,77680.07,0.0,0.8929,0.0001,9.92133]
[1777125584852,33.42,77682.48,0.0,0.8931,0.0001,9.9087]
[1777125590893,33.42,77683.55,0.0,0.89317,0.0001,9.9039]
[1777125595928,33.43,77682.6,0.0,0.89304,0.0001,9.91223]
[1777125600962,33.43,77684.01,0.0,0.89316,0.0001,9.90464]
[1777125606536,33.43,77687.01,0.0,0.89344,0.0001,9.88638]
[1777125612043,33.44,77687.47,0.0,0.89345,0.0001,9.8857]
[1777125614056,33.44,77693.72,0.0,0.89407,0.0001,9.84466]
[1777125622113,33.45,77696.39,0.0,0.89429,0.0001,9.83043]
[1777125627259,33.46,77696.51,0.0,0.89427,0.0001,9.83202]
[1777125632294,33.46,77693.49,0.0,0.89397,0.0001,9.84959]
[1777125637330,33.47,77692.4,0.0,0.89383,0.0001,9.85913]
[1777125640353,33.47,77686.99,0.0,0.89325,0.0001,9.89671]
[1777125645387,33.47,77681.01,0.0,0.89261,0.0001,9.93887]
[1777125651428,33.48,77676.57,0.0,0.89212,0.0001,9.97105]
[1777125656892,33.48,77673.61,0.0,0.89178,0.0001,9.99328]
[1777125666962,33.49,77668.28,0.0,0.89117,0.0001,10.03296]
[1777125674594,33.5,77665.18,0.0,0.89081,0.0001,10.05647]
[1777125679631,33.5,77663.4,0.0,0.8906,0.0001,10.07027]
[1777125684663,33.51,77660.9,0.0,0.89031,0.0001,10.08884]
[1777125689698,33.51,77661.92,0.0,0.89039,0.0001,10.08366]
[1777125694733,33.51,77659.87,0.0,0.8902,0.0001,10.09416]
[1777125701783,33.52,77659.02,0.0,0.89008,0.0001,10.10206]
[1777125706821,33.52,77658.8,0.0,0.89003,0.0001,10.10501]
[1777125711855,33.52,77661.52,0.0,0.89029,0.0001,10.08809]
[1777125716905,33.53,77665.36,0.0,0.89067,0.0001,10.06384]
[1777125721940,33.53,77669.2,0.0,0.89105,0.0001,10.03903]
[1777125726975,33.53,77669.18,0.0,0.89102,0.0001,10.04107]
[1777125733017,33.54,77666.5,0.0,0.89071,0.0001,10.06137]
[1777125738051,33.54,77662.63,0.0,0.89028,0.0001,10.08921]
[1777125746108,33.55,77660.19,0.0,0.88999,0.0001,10.10823]
[1777125752150,33.55,77659.09,0.0,0.8899,0.0001,10.11168]
[1777125758191,33.56,77658.8,0.0,0.88984,0.0001,10.11562]
[1777125763229,33.56,77657.94,0.0,0.88972,0.0001,10.12322]
[1777125767256,33.56,77666.28,0.0,0.89057,0.0001,10.06834]
[1777125768263,33.56,77672.97,0.0,0.89126,0.0001,10.02363]
[1777125771283,33.57,77669.87,0.0,0.89093,0.0001,10.04528]
[1777125776347,33.57,77691.84,0.0,0.89317,0.0001,9.89911]
[1777125777774,33.57,77709.82,0.0,0.89499,0.0001,9.77926]
[1777125778339,33.57,77709.82,0.0,0.89498,0.0001,9.77968]
[1777125779346,33.57,77724.69,0.0,0.89647,0.0001,9.68098]
[1777125780352,33.57,77723.22,0.0,0.89632,0.0001,9.69078]
[1777125782366,33.57,77712.1,0.0,0.8952,0.0001,9.76546]
[1777125783373,33.57,77709.72,0.0,0.89495,0.0001,9.78195]
[1777125785388,33.57,77703.23,0.0,0.89428,0.0001,9.82595]
[1777125787843,33.58,77698.39,0.0,0.89378,0.0001,9.85903]
[1777125793444,33.58,77697.67,0.0,0.89367,0.0001,9.86597]
[1777125796465,33.58,77690.51,0.0,0.89293,0.0001,9.91484]
[1777125801500,33.59,77689.31,0.0,0.89278,0.0001,9.9249]
[1777125806535,33.59,77690.67,0.0,0.89289,0.0001,9.91774]
[1777125813585,33.6,77693.24,0.0,0.89315,0.0001,9.89833]
[1777125818620,33.6,77693.16,0.0,0.89312,0.0001,9.90078]
[1777125823655,33.61,77694.82,0.0,0.89326,0.0001,9.8916]
[1777125828690,33.61,77695.3,0.0,0.89328,0.0001,9.89031]
[1777125834733,33.62,77695.15,0.0,0.89323,0.0001,9.89354]
[1777125839769,33.62,77694.62,0.0,0.89315,0.0001,9.89888]
[1777125842791,33.62,77686.21,0.0,0.89227,0.0001,9.95638]
[1777125844803,33.63,77683.73,0.0,0.892,0.0001,9.97395]
[1777125849839,33.63,77682.55,0.0,0.89184,0.0001,9.98422]
[1777125854874,33.64,77681.21,0.0,0.89167,0.0001,9.99556]
[1777125859908,33.64,77680.41,0.0,0.89155,0.0001,10.00321]
[1777125864943,33.65,77679.97,0.0,0.89147,0.0001,10.00843]
[1777125871992,33.65,77678.96,0.0,0.89137,0.0001,10.01348]
[1777125874007,33.66,77659.03,0.0,0.88928,0.0001,10.14829]
[1777125875014,33.66,77648.58,0.0,0.88818,0.00011,10.21897]
[1777125876023,33.66,77647.7,0.0,0.88809,0.00011,10.22506]
[1777125881058,33.66,77647.4,0.0,0.88805,0.00011,10.2277]
[1777125886093,33.66,77649.32,0.0,0.88824,0.00011,10.21527]
[1777125887100,33.66,77643.34,0.0,0.88761,0.00011,10.25574]
[1777125888107,33.66,77638.18,0.0,0.88706,0.00011,10.29065]
[1777125893142,33.66,77632.39,0.0,0.88645,0.00011,10.3296]
[1777125898176,33.66,77630.66,0.0,0.88627,0.00011,10.34104]
[1777125902204,33.66,77624.29,0.0,0.8856,0.00011,10.38393]
[1777125907244,33.66,77623.45,0.0,0.88552,0.00011,10.38906]
[1777125912284,33.66,77627.18,0.0,0.88592,0.00011,10.36343]
[1777125917313,33.65,77626.62,0.0,0.88586,0.00011,10.36698]
[1777125922349,33.65,77626.02,0.0,0.8858,0.00011,10.37082]
[1777125927383,33.65,77625.33,0.0,0.88573,0.00011,10.3753]
[1777125932421,33.65,77622.0,0.0,0.88543,0.00011,10.39266]
[1777125937453,33.65,77622.43,0.0,0.88547,0.00011,10.38983]
[1777125942489,33.66,77620.11,0.0,0.8852,0.00011,10.40685]
[1777125948969,33.66,77620.08,0.0,0.88517,0.00011,10.40862]
[1777125955576,33.67,77619.62,0.0,0.88508,0.00011,10.41457]
[1777125962629,33.68,77619.27,0.0,0.88497,0.00011,10.42138]
[1777125967663,33.68,77618.06,0.0,0.8848,0.00011,10.43272]
[1777125972701,33.69,77618.07,0.0,0.88475,0.00011,10.43578]
[1777125977736,33.7,77617.6,0.0,0.88465,0.00011,10.44203]
[1777125982770,33.71,77616.64,0.0,0.8845,0.00011,10.45159]
[1777125987805,33.71,77616.79,0.0,0.88447,0.00011,10.45354]
[1777125993847,33.72,77617.74,0.0,0.88456,0.00011,10.44569]
[1777125999319,33.73,77617.61,0.0,0.8845,0.00011,10.44985]
[1777126004925,33.73,77617.44,0.0,0.88443,0.00011,10.45398]
[1777126009960,33.74,77617.06,0.0,0.88434,0.00011,10.45948]
[1777126019459,33.75,77617.12,0.0,0.88426,0.00011,10.46483]
[1777126026072,33.76,77617.12,0.0,0.88421,0.00011,10.46823]
[1777126033123,33.77,77617.03,0.0,0.88414,0.00011,10.47275]
[1777126039164,33.78,77616.68,0.0,0.88405,0.00011,10.47842]
[1777126045209,33.79,77616.61,0.0,0.88399,0.00011,10.48213]
[1777126056286,33.8,77616.64,0.0,0.88394,0.00011,10.48332]
[1777126061321,33.81,77622.15,0.0,0.88449,0.00011,10.44857]
[1777126062328,33.81,77629.58,0.0,0.88528,0.00011,10.39877]
[1777126065349,33.81,77635.18,0.0,0.88587,0.00011,10.36131]
[1777126070384,33.81,77639.34,0.0,0.88631,0.00011,10.33388]
[1777126076427,33.81,77642.69,0.0,0.88665,0.00011,10.31201]
[1777126078440,33.81,77648.88,0.0,0.8873,0.00011,10.27063]
[1777126083474,33.81,77650.56,0.0,0.88747,0.00011,10.26007]
[1777126090523,33.82,77653.83,0.0,0.8878,0.00011,10.23898]
[1777126096566,33.82,77656.82,0.0,0.8881,0.0001,10.21961]
[1777126101600,33.82,77661.15,0.0,0.88854,0.0001,10.19123]
[1777126107642,33.82,77662.88,0.0,0.88871,0.0001,10.18047]
[1777126112678,33.82,77664.21,0.0,0.88888,0.0001,10.16728]
[1777126118719,33.82,77665.11,0.0,0.88896,0.0001,10.16211]
[1777126124762,33.83,77666.14,0.0,0.88906,0.0001,10.15606]
[1777126130232,33.83,77666.36,0.0,0.88907,0.0001,10.15527]
[1777126135844,33.83,77667.01,0.0,0.88913,0.0001,10.15169]
[1777126137853,33.83,77672.65,0.0,0.88971,0.0001,10.11418]
[1777126142889,33.83,77673.66,0.0,0.8898,0.0001,10.10828]
[1777126148930,33.83,77674.91,0.0,0.88991,0.0001,10.10097]
[1777126153965,33.84,77676.92,0.0,0.89011,0.0001,10.08839]
[1777126160445,33.84,77678.72,0.0,0.89028,0.0001,10.07758]
[1777126166050,33.84,77680.28,0.0,0.89042,0.0001,10.06804]
[1777126173101,33.84,77685.31,0.0,0.89096,0.0001,10.03091]
[1777126176123,33.85,77678.89,0.0,0.89029,0.0001,10.07437]
[1777126181157,33.85,77676.49,0.0,0.89003,0.0001,10.09121]
[1777126186191,33.85,77670.6,0.0,0.88941,0.0001,10.13135]
[1777126191227,33.85,77668.86,0.0,0.88922,0.0001,10.14356]
[1777126196262,33.85,77667.71,0.0,0.88909,0.0001,10.15181]
[1777126201298,33.85,77665.94,0.0,0.8889,0.0001,10.16416]
[1777126208347,33.86,77664.82,0.0,0.88877,0.0001,10.17235]
[1777126213383,33.86,77664.36,0.0,0.88872,0.0001,10.17591]
[1777126218418,33.86,77662.02,0.0,0.88847,0.0001,10.19206]
[1777126223454,33.86,77661.14,0.0,0.88837,0.0001,10.19834]
[1777126228490,33.86,77660.09,0.0,0.88826,0.0001,10.20567]
[1777126233524,33.86,77658.43,0.0,0.88812,0.0001,10.21208]
[1777126238559,33.86,77657.76,0.0,0.88805,0.0001,10.21684]
[1777126240573,33.86,77648.73,0.0,0.8871,0.00011,10.27749]
[1777126241581,33.86,77642.83,0.0,0.88648,0.00011,10.3171]
[1777126246616,33.86,77641.22,0.0,0.88631,0.00011,10.32755]
[1777126251651,33.86,77641.12,0.0,0.88631,0.00011,10.32792]
[1777126255678,33.86,77647.51,0.0,0.88698,0.00011,10.28482]
[1777126260716,33.86,77649.45,0.0,0.88719,0.00011,10.27188]
[1777126265748,33.86,77649.75,0.0,0.88722,0.00011,10.26997]
[1777126270785,33.86,77650.49,0.0,0.88729,0.00011,10.26512]
[1777126274811,33.86,77645.29,0.0,0.88674,0.00011,10.30015]
[1777126281297,33.86,77640.58,0.0,0.88624,0.00011,10.33198]
[1777126287903,33.86,77636.16,0.0,0.88577,0.00011,10.36194]
[1777126296966,33.86,77632.03,0.0,0.88537,0.00011,10.38506]
[1777126302000,33.86,77627.99,0.0,0.88494,0.00011,10.41246]
[1777126307036,33.86,77626.73,0.0,0.8848,0.00011,10.42106]
[1777126312071,33.86,77625.9,0.0,0.88471,0.00011,10.42677]
[1777126317106,33.86,77624.58,0.0,0.88457,0.00011,10.43577]
[1777126322141,33.86,77623.84,0.0,0.88449,0.00011,10.44083]
[1777126327177,33.86,77623.52,0.0,0.88445,0.00011,10.44309]
[1777126332211,33.86,77623.81,0.0,0.88448,0.00011,10.44125]
[1777126337246,33.86,77625.65,0.0,0.88468,0.00011,10.42899]
[1777126342283,33.86,77626.78,0.0,0.88479,0.00011,10.42153]
[1777126347316,33.86,77628.07,0.0,0.88493,0.00011,10.41297]
[1777126352351,33.86,77628.95,0.0,0.88507,0.00011,10.40219]
[1777126357388,33.86,77630.23,0.0,0.8852,0.00011,10.39378]
[1777126362421,33.86,77628.67,0.0,0.88503,0.00011,10.40447]
[1777126367459,33.86,77628.04,0.0,0.88496,0.00011,10.40882]
[1777126375512,33.86,77625.88,0.0,0.88473,0.00011,10.42353]
[1777126380549,33.87,77623.9,0.0,0.88451,0.00011,10.437]
[1777126385584,33.87,77623.64,0.0,0.88449,0.00011,10.4388]
[1777126390619,33.87,77626.01,0.0,0.88474,0.00011,10.42275]
[1777126395654,33.86,77627.28,0.0,0.88488,0.00011,10.41409]
[1777126402140,33.86,77629.64,0.0,0.88513,0.00011,10.39804]
[1777126407737,33.86,77631.15,0.0,0.8853,0.00011,10.38775]
[1777126412773,33.86,77634.12,0.0,0.88566,0.00011,10.36271]
[1777126418815,33.86,77631.29,0.0,0.88535,0.00011,10.38195]
[1777126426871,33.87,77627.42,0.0,0.88494,0.00011,10.4082]
[1777126431906,33.87,77624.75,0.0,0.88465,0.00011,10.42624]
[1777126436943,33.87,77624.04,0.0,0.88458,0.00011,10.43107]
[1777126441979,33.87,77622.88,0.0,0.88445,0.00011,10.43893]
[1777126447013,33.87,77621.85,0.0,0.88434,0.00011,10.44591]
[1777126452492,33.87,77621.21,0.0,0.88427,0.00011,10.45026]
[1777126459098,33.87,77620.68,0.0,0.88421,0.00011,10.4539]
[1777126464133,33.87,77620.2,0.0,0.88416,0.00011,10.45718]
[1777126469168,33.87,77619.62,0.0,0.8841,0.00011,10.46115]
[1777126472632,33.87,77629.34,0.0,0.88518,0.00011,10.39056]
[1777126474203,33.87,77631.56,0.0,0.88542,0.00011,10.37573]
[1777126476217,33.87,77637.99,0.0,0.8861,0.00011,10.33265]
[1777126480244,33.87,77641.57,0.0,0.88647,0.00011,10.30924]
[1777126485279,33.87,77647.65,0.0,0.8871,0.00011,10.26917]
[1777126490314,33.87,77653.48,0.0,0.8877,0.00011,10.2309]
[1777126495350,33.87,77665.63,0.0,0.88896,0.0001,10.1505]
[1777126496356,33.88,77672.2,0.0,0.88963,0.0001,10.10684]
[1777126497363,33.88,77672.4,0.0,0.88966,0.0001,10.1055]
[1777126500386,33.88,77678.4,0.0,0.89028,0.0001,10.06543]
[1777126501394,33.88,77679.4,0.0,0.89038,0.0001,10.05883]
[1777126511461,33.88,77682.27,0.0,0.89066,0.0001,10.04037]
[1777126517506,33.88,77683.57,0.0,0.89079,0.0001,10.03203]
[1777126522984,33.88,77684.46,0.0,0.89088,0.0001,10.02646]
[1777126528584,33.88,77685.02,0.0,0.89093,0.0001,10.02307]
[1777126535633,33.88,77686.05,0.0,0.89107,0.0001,10.01176]
[1777126539661,33.88,77691.4,0.0,0.89162,0.0001,9.97653]
[1777126547716,33.88,77691.21,0.0,0.89158,0.0001,9.97891]
[1777126553763,33.89,77691.03,0.0,0.89155,0.0001,9.98104]
[1777126558796,33.89,77689.5,0.0,0.89138,0.0001,9.99183]
[1777126563831,33.89,77689.66,0.0,0.89139,0.0001,9.99131]
[1777126569874,33.89,77689.9,0.0,0.89141,0.0001,9.99036]
[1777126578938,33.89,77689.74,0.0,0.89138,0.0001,9.99236]
[1777126583972,33.89,77686.89,0.0,0.89108,0.0001,10.0118]
[1777126587999,33.89,77681.2,0.0,0.89049,0.0001,10.04996]
[1777126596056,33.9,77676.97,0.0,0.89009,0.0001,10.07379]
[1777126601091,33.9,77673.64,0.0,0.88971,0.0001,10.09822]
[1777126606126,33.91,77670.81,0.0,0.88938,0.0001,10.11929]
[1777126611161,33.91,77668.56,0.0,0.88911,0.0001,10.13646]
[1777126619662,33.92,77665.71,0.0,0.88877,0.0001,10.15889]
[1777126626275,33.92,77668.99,0.0,0.88906,0.0001,10.13988]
[1777126631303,33.93,77671.66,0.0,0.88931,0.0001,10.12412]
[1777126636339,33.93,77674.65,0.0,0.88959,0.0001,10.10622]
[1777126642381,33.94,77677.58,0.0,0.88985,0.0001,10.08912]
[1777126649874,33.95,77680.02,0.0,0.89006,0.0001,10.07606]
[1777126659943,33.96,77682.18,0.0,0.89027,0.0001,10.0606]
[1777126666548,33.96,77683.47,0.0,0.89036,0.0001,10.05431]
[1777126671584,33.97,77685.47,0.0,0.89054,0.0001,10.04292]
[1777126676618,33.97,77689.74,0.0,0.89095,0.0001,10.01647]
[1777126680084,33.97,77692.94,0.0,0.89125,0.0001,9.99697]
[1777126685682,33.98,77693.15,0.0,0.89126,0.0001,9.9962]
[1777126691723,33.98,77693.91,0.0,0.89132,0.0001,9.99273]
[1777126696758,33.98,77693.79,0.0,0.89129,0.0001,9.99481]
[1777126701794,33.98,77693.75,0.0,0.89126,0.0001,9.99633]
[1777126706829,33.99,77692.62,0.0,0.89113,0.0001,10.00501]
[1777126711864,33.99,77693.03,0.0,0.8912,0.0001,9.99845]
[1777126718913,33.99,77692.57,0.0,0.89113,0.0001,10.00276]
[1777126725963,33.99,77692.76,0.0,0.89115,0.0001,10.00183]
[1777126733012,33.99,77693.18,0.0,0.89119,0.0001,9.99938]
[1777126738047,33.99,77693.74,0.0,0.89124,0.0001,9.99593]
[1777126743082,34.0,77693.49,0.0,0.89121,0.0001,9.99784]
[1777126748120,34.0,77694.1,0.0,0.89127,0.0001,9.99403]
[1777126753156,34.0,77694.95,0.0,0.89135,0.0001,9.98869]
[1777126758191,34.0,77689.91,0.0,0.89083,0.0001,10.02242]
[1777126763225,34.0,77688.57,0.0,0.89069,0.0001,10.03146]
[1777126766247,34.0,77667.88,0.0,0.88855,0.0001,10.16912]
[1777126767254,34.0,77655.0,0.0,0.8872,0.00011,10.25519]
[1777126768261,34.0,77657.4,0.0,0.88746,0.0001,10.23884]
[1777126773296,34.0,77660.81,0.0,0.88787,0.0001,10.21054]
[1777126780788,33.99,77664.67,0.0,0.8883,0.0001,10.18331]
[1777126789408,33.99,77665.33,0.0,0.88839,0.0001,10.17707]
[1777126794444,33.99,77665.03,0.0,0.88838,0.0001,10.17815]
[1777126799480,33.98,77664.93,0.0,0.88837,0.0001,10.17824]
[1777126804513,33.98,77665.55,0.0,0.88845,0.0001,10.1735]
[1777126809549,33.98,77664.74,0.0,0.88837,0.0001,10.17834]
[1777126814585,33.98,77662.91,0.0,0.88819,0.0001,10.1899]
[1777126819618,33.98,77661.88,0.0,0.88809,0.0001,10.19614]
[1777126826668,33.98,77660.57,0.0,0.88797,0.0001,10.20404]
[1777126831702,33.98,77659.59,0.0,0.88792,0.0001,10.205]
[1777126836739,33.97,77658.85,0.0,0.88785,0.0001,10.20939]
[1777126841773,33.97,77657.91,0.0,0.88776,0.0001,10.21511]
[1777126848822,33.97,77657.56,0.0,0.88774,0.0001,10.21666]
[1777126853856,33.97,77657.05,0.0,0.88769,0.0001,10.21952]
[1777126861356,33.97,77656.07,0.0,0.8876,0.0001,10.22528]
[1777126866948,33.97,77660.0,0.0,0.88802,0.0001,10.1984]
[1777126871982,33.97,77659.14,0.0,0.88794,0.0001,10.20381]
[1777126877017,33.97,77662.96,0.0,0.88834,0.0001,10.17807]
[1777126884066,33.96,77664.44,0.0,0.8885,0.0001,10.16798]
[1777126890111,33.96,77666.24,0.0,0.88869,0.0001,10.15572]
[1777126896154,33.96,77665.33,0.0,0.88865,0.0001,10.15641]
[1777126901189,33.96,77666.28,0.0,0.88875,0.0001,10.14971]
[1777126906224,33.96,77666.99,0.0,0.88883,0.0001,10.14459]
[1777126911259,33.96,77668.2,0.0,0.88896,0.0001,10.13614]
[1777126916293,33.96,77668.75,0.0,0.88903,0.0001,10.13212]
[1777126921786,33.96,77669.71,0.0,0.88913,0.0001,10.12528]
[1777126928379,33.96,77670.5,0.0,0.88922,0.0001,10.11962]
[1777126934421,33.96,77670.63,0.0,0.88924,0.0001,10.11837]
[1777126939456,33.96,77678.47,0.0,0.89006,0.0001,10.06581]
[1777126941469,33.96,77680.81,0.0,0.8903,0.0001,10.05024]
[1777126948520,33.96,77680.13,0.0,0.89022,0.0001,10.0552]
[1777126953557,33.96,77681.45,0.0,0.8904,0.0001,10.04184]
[1777126958588,33.96,77683.7,0.0,0.89062,0.0001,10.0273]
[1777126966644,33.96,77685.05,0.0,0.89075,0.0001,10.01917]
[1777126972136,33.96,77685.83,0.0,0.89082,0.0001,10.01457]
[1777126978729,33.96,77686.89,0.0,0.89091,0.0001,10.0084]
[1777126989806,33.97,77688.37,0.0,0.89104,0.0001,10.00009]
[1777126994841,33.97,77688.58,0.0,0.89105,0.0001,9.99941]
[1777126999876,33.97,77688.85,0.0,0.89107,0.0001,9.99836]
[1777127004910,33.97,77688.55,0.0,0.89103,0.0001,10.00114]
[1777127010952,33.98,77687.8,0.0,0.89094,0.0001,10.00711]
[1777127016448,33.98,77687.46,0.0,0.89093,0.0001,10.00522]
[1777127022030,33.98,77687.91,0.0,0.89096,0.0001,10.00328]
[1777127027065,33.98,77688.22,0.0,0.89098,0.0001,10.00215]
[1777127033107,33.98,77688.41,0.0,0.89098,0.0001,10.00204]
[1777127042172,33.99,77688.85,0.0,0.891,0.0001,10.00089]
[1777127049221,33.99,77687.96,0.0,0.89089,0.0001,10.00822]
[1777127054255,33.99,77687.18,0.0,0.89079,0.0001,10.01442]
[1777127059291,34.0,77685.85,0.0,0.89064,0.0001,10.02425]
[1777127064327,34.0,77685.56,0.0,0.8906,0.0001,10.02715]
[1777127072383,34.0,77685.24,0.0,0.89059,0.0001,10.02584]
[1777127077417,34.0,77684.84,0.0,0.89053,0.0001,10.02951]
[1777127081445,34.01,77677.84,0.0,0.8898,0.0001,10.07679]
[1777127083466,34.01,77676.42,0.0,0.88965,0.0001,10.08644]
[1777127088495,34.01,77676.43,0.0,0.88964,0.0001,10.08674]
[1777127091515,34.01,77669.73,0.0,0.88894,0.0001,10.13151]
[1777127096551,34.01,77668.81,0.0,0.88885,0.0001,10.13759]
[1777127101585,34.01,77668.93,0.0,0.88886,0.0001,10.13665]
[1777127104607,34.01,77676.27,0.0,0.88963,0.0001,10.08766]
[1777127105614,34.01,77677.57,0.0,0.88976,0.0001,10.07904]
[1777127110649,34.01,77676.98,0.0,0.8897,0.0001,10.08323]
[1777127113672,34.01,77682.16,0.0,0.89023,0.0001,10.0489]
[1777127116693,34.01,77686.75,0.0,0.8907,0.0001,10.01867]
[1777127122734,34.01,77691.18,0.0,0.89115,0.0001,9.98963]
[1777127127770,34.01,77691.58,0.0,0.89117,0.0001,9.98803]
[1777127132805,34.01,77691.91,0.0,0.89123,0.0001,9.98194]
[1777127137840,34.02,77693.45,0.0,0.89137,0.0001,9.97291]
[1777127142875,34.02,77693.38,0.0,0.89135,0.0001,9.9746]
[1777127148916,34.02,77693.53,0.0,0.89134,0.0001,9.97508]
[1777127154960,34.03,77693.17,0.0,0.89128,0.0001,9.97895]
[1777127159994,34.03,77692.55,0.0,0.8912,0.0001,9.98427]
[1777127165029,34.03,77692.33,0.0,0.89116,0.0001,9.98693]
[1777127170064,34.04,77692.36,0.0,0.89115,0.0001,9.98791]
[1777127175099,34.04,77695.63,0.0,0.89146,0.0001,9.96747]
[1777127180133,34.04,77698.69,0.0,0.89176,0.0001,9.94839]
[1777127185168,34.04,77698.63,0.0,0.89174,0.0001,9.94929]
[1777127191214,34.04,77697.59,0.0,0.89167,0.0001,9.9518]
[1777127196248,34.04,77697.99,0.0,0.8917,0.0001,9.94967]
[1777127202290,34.05,77697.62,0.0,0.89166,0.0001,9.95282]
[1777127207790,34.05,77696.88,0.0,0.89157,0.0001,9.95829]
[1777127213367,34.05,77696.41,0.0,0.89151,0.0001,9.96211]
[1777127218402,34.05,77697.26,0.0,0.89159,0.0001,9.95712]
[1777127221425,34.05,77702.94,0.0,0.89216,0.0001,9.91998]
[1777127226459,34.05,77703.39,0.0,0.89219,0.0001,9.91794]
[1777127231494,34.06,77707.19,0.0,0.89257,0.0001,9.89362]
[1777127236528,34.06,77713.33,0.0,0.89318,0.0001,9.85377]
[1777127241565,34.06,77716.68,0.0,0.89351,0.0001,9.83245]
[1777127246601,34.06,77718.77,0.0,0.89371,0.0001,9.81941]
[1777127251639,34.06,77719.91,0.0,0.89386,0.0001,9.8076]
[1777127256670,34.06,77721.44,0.0,0.894,0.0001,9.7982]
[1777127263719,34.07,77723.2,0.0,0.89416,0.0001,9.78753]
[1777127269761,34.07,77723.86,0.0,0.89422,0.0001,9.78394]
[1777127274797,34.07,77724.35,0.0,0.89426,0.0001,9.78131]
[1777127279832,34.07,77725.14,0.0,0.89433,0.0001,9.77669]
[1777127285874,34.07,77725.44,0.0,0.89435,0.0001,9.77537]
[1777127290909,34.07,77725.82,0.0,0.89438,0.0001,9.77338]
[1777127295945,34.07,77728.62,0.0,0.89465,0.0001,9.75557]
[1777127300979,34.07,77728.66,0.0,0.89465,0.0001,9.75578]
[1777127306016,34.08,77732.7,0.0,0.89504,0.0001,9.72991]
[1777127308493,34.08,77736.35,0.0,0.8954,0.0001,9.7063]
[1777127315085,34.08,77736.19,0.0,0.89541,0.0001,9.70387]
[1777127320120,34.08,77739.62,0.0,0.89574,0.0001,9.68203]
[1777127328632,34.09,77740.6,0.0,0.89581,0.0001,9.67717]
[1777127337239,34.09,77741.49,0.0,0.89586,0.0001,9.67388]
[1777127343280,34.09,77742.17,0.0,0.8959,0.0001,9.67109]
[1777127348773,34.1,77743.5,0.0,0.89601,0.0001,9.66378]
[1777127354357,34.1,77743.65,0.0,0.896,0.0001,9.66445]
[1777127360399,34.11,77744.47,0.0,0.89606,0.0001,9.66072]
[1777127365435,34.11,77747.75,0.0,0.89637,0.0001,9.6401]
[1777127370470,34.11,77745.87,0.0,0.89618,0.0001,9.65292]
[1777127375504,34.11,77743.43,0.0,0.89596,0.0001,9.66534]
[1777127380540,34.11,77741.86,0.0,0.89579,0.0001,9.67688]
[1777127385574,34.12,77742.06,0.0,0.89579,0.0001,9.6768]
[1777127389602,34.12,77736.88,0.0,0.89526,0.0001,9.71168]
[1777127393631,34.12,77736.54,0.0,0.89522,0.0001,9.71463]
[1777127399123,34.12,77737.37,0.0,0.89528,0.0001,9.71019]
[1777127407730,34.13,77737.66,0.0,0.89529,0.0001,9.70954]
[1777127412766,34.13,77739.34,0.0,0.89545,0.0001,9.69934]
[1777127417801,34.13,77738.32,0.0,0.89534,0.0001,9.70686]
[1777127423843,34.13,77737.49,0.0,0.89524,0.0001,9.71323]
[1777127428878,34.13,77738.0,0.0,0.89528,0.0001,9.71069]
[1777127433914,34.14,77737.39,0.0,0.89525,0.0001,9.71047]
[1777127439955,34.14,77736.87,0.0,0.89518,0.0001,9.71489]
[1777127444990,34.14,77735.41,0.0,0.89503,0.0001,9.72535]
[1777127450027,34.14,77735.3,0.0,0.895,0.0001,9.72692]
[1777127455064,34.14,77735.1,0.0,0.89497,0.0001,9.72905]
[1777127460097,34.15,77734.84,0.0,0.89493,0.0001,9.73167]
[1777127465133,34.15,77734.44,0.0,0.89488,0.0001,9.73487]
[1777127470166,34.15,77733.32,0.0,0.89476,0.0001,9.74303]
[1777127475246,34.15,77732.47,0.0,0.89466,0.0001,9.7492]
[1777127481252,34.15,77733.88,0.0,0.89479,0.0001,9.74065]
[1777127487294,34.15,77734.31,0.0,0.89483,0.0001,9.73851]
[1777127492330,34.16,77738.17,0.0,0.89525,0.0001,9.70887]
[1777127497364,34.16,77738.01,0.0,0.89522,0.0001,9.71078]
[1777127502399,34.16,77736.93,0.0,0.8951,0.0001,9.7188]
[1777127508441,34.16,77736.44,0.0,0.89503,0.0001,9.72343]
[1777127516499,34.17,77735.97,0.0,0.89496,0.0001,9.72803]
[1777127521533,34.17,77734.95,0.0,0.89484,0.0001,9.73585]
[1777127526567,34.17,77734.85,0.0,0.89481,0.0001,9.73761]
[1777127532609,34.17,77734.73,0.0,0.89478,0.0001,9.7398]
[1777127538651,34.18,77734.48,0.0,0.89473,0.0001,9.74286]
[1777127541673,34.18,77743.17,0.0,0.89559,0.0001,9.68678]
[1777127546707,34.18,77745.76,0.0,0.89582,0.0001,9.67143]
[1777127551742,34.19,77747.03,0.0,0.89597,0.0001,9.65972]
[1777127556777,34.19,77747.98,0.0,0.89604,0.0001,9.65505]
[1777127563829,34.19,77748.96,0.0,0.8961,0.0001,9.65074]
[1777127570326,34.2,77749.93,0.0,0.89617,0.0001,9.64641]
[1777127575912,34.2,77750.53,0.0,0.89621,0.0001,9.64391]
[1777127580948,34.21,77750.88,0.0,0.89622,0.0001,9.64296]
[1777127585982,34.21,77752.39,0.0,0.89635,0.0001,9.63444]
[1777127592025,34.21,77752.76,0.0,0.89636,0.0001,9.63365]
[1777127597059,34.22,77752.25,0.0,0.89629,0.0001,9.63831]
[1777127602095,34.22,77748.28,0.0,0.89588,0.0001,9.66548]
[1777127607129,34.22,77749.71,0.0,0.89601,0.0001,9.65726]
[1777127612165,34.22,77748.5,0.0,0.89592,0.0001,9.66141]
[1777127617199,34.23,77744.69,0.0,0.89552,0.0001,9.68743]
[1777127622235,34.23,77744.8,0.0,0.89552,0.0001,9.68775]
[1777127627270,34.23,77746.55,0.0,0.89567,0.0001,9.67754]
[1777127632307,34.23,77744.61,0.0,0.89546,0.0001,9.69127]
[1777127637341,34.24,77742.42,0.0,0.89523,0.0001,9.70662]
[1777127642375,34.24,77740.07,0.0,0.89498,0.0001,9.72301]
[1777127647410,34.24,77738.35,0.0,0.8948,0.0001,9.73526]
[1777127653453,34.24,77737.61,0.0,0.8947,0.0001,9.74136]
[1777127658487,34.25,77735.89,0.0,0.89452,0.0001,9.75365]
[1777127663523,34.25,77736.46,0.0,0.89456,0.0001,9.75098]
[1777127669564,34.25,77741.49,0.0,0.89504,0.0001,9.71952]
[1777127675608,34.25,77742.91,0.0,0.8952,0.0001,9.7067]
[1777127681099,34.26,77744.0,0.0,0.89529,0.0001,9.70071]
[1777127686685,34.26,77744.85,0.0,0.89536,0.0001,9.6965]
[1777127687692,34.26,77737.7,0.0,0.89464,0.0001,9.74339]
[1777127688699,34.26,77734.64,0.0,0.89434,0.0001,9.76354]
[1777127693734,34.26,77731.94,0.0,0.89406,0.0001,9.78178]
[1777127695747,34.26,77727.65,0.0,0.89363,0.0001,9.80996]
[1777127701242,34.26,77725.89,0.0,0.89345,0.0001,9.82163]
[1777127706825,34.26,77726.92,0.0,0.89355,0.0001,9.81501]
[1777127711859,34.26,77726.95,0.0,0.89355,0.0001,9.81491]
[1777127716895,34.26,77726.94,0.0,0.89355,0.0001,9.81508]
[1777127723943,34.26,77727.2,0.0,0.89357,0.0001,9.81352]
[1777127729985,34.26,77725.63,0.0,0.89341,0.0001,9.82391]
[1777127742069,34.26,77722.79,0.0,0.89317,0.0001,9.83774]
[1777127747105,34.27,77722.63,0.0,0.89315,0.0001,9.83889]
[1777127752140,34.27,77722.35,0.0,0.89312,0.0001,9.84093]
[1777127761202,34.27,77720.88,0.0,0.89297,0.0001,9.85106]
[1777127769259,34.27,77720.09,0.0,0.89289,0.0001,9.85621]
[1777127775303,34.27,77714.66,0.0,0.89234,0.0001,9.89163]
[1777127780338,34.27,77714.53,0.0,0.89233,0.0001,9.89219]
[1777127785373,34.27,77715.06,0.0,0.89239,0.0001,9.88854]
[1777127790408,34.26,77714.91,0.0,0.89238,0.0001,9.88943]
[1777127797457,34.26,77715.39,0.0,0.89247,0.0001,9.8813]
[1777127806519,34.27,77716.72,0.0,0.8926,0.0001,9.87288]
[1777127812017,34.27,77715.67,0.0,0.89249,0.0001,9.88002]
[1777127817605,34.27,77716.27,0.0,0.89255,0.0001,9.87627]
[1777127822641,34.27,77716.55,0.0,0.89258,0.0001,9.87449]
[1777127828682,34.27,77716.62,0.0,0.89258,0.0001,9.87404]
[1777127833719,34.27,77716.32,0.0,0.89255,0.0001,9.87594]
[1777127838753,34.27,77716.6,0.0,0.89258,0.0001,9.87398]
[1777127843789,34.27,77716.69,0.0,0.89259,0.0001,9.87321]
[1777127848823,34.27,77716.92,0.0,0.89262,0.0001,9.87148]
[1777127855873,34.26,77716.87,0.0,0.89267,0.0001,9.86646]
[1777127860907,34.26,77716.89,0.0,0.89267,0.0001,9.86607]
[1777127867956,34.26,77717.26,0.0,0.89272,0.0001,9.86324]
[1777127877022,34.26,77716.97,0.0,0.8927,0.0001,9.86455]
[1777127882513,34.26,77716.89,0.0,0.89269,0.0001,9.86473]
[1777127888099,34.26,77716.8,0.0,0.89269,0.0001,9.86488]
[1777127893134,34.26,77721.64,0.0,0.89318,0.0001,9.83287]
[1777127898169,34.26,77720.93,0.0,0.89311,0.0001,9.83736]
[1777127903203,34.26,77720.24,0.0,0.89305,0.0001,9.84168]
[1777127908238,34.26,77718.39,0.0,0.89286,0.0001,9.85359]
[1777127913273,34.26,77717.87,0.0,0.89286,0.0001,9.85171]
[1777127918308,34.26,77717.42,0.0,0.89282,0.0001,9.85437]
[1777127923343,34.26,77716.84,0.0,0.89277,0.0001,9.85787]
[1777127932407,34.25,77715.67,0.0,0.89266,0.0001,9.86502]
[1777127937442,34.25,77715.42,0.0,0.89264,0.0001,9.86638]
[1777127942476,34.25,77715.73,0.0,0.89267,0.0001,9.86404]
[1777127943483,34.25,77723.57,0.0,0.89346,0.0001,9.81256]
[1777127944491,34.25,77727.44,0.0,0.89386,0.0001,9.78687]
[1777127946504,34.25,77731.56,0.0,0.89428,0.0001,9.75935]
[1777127951539,34.25,77730.3,0.0,0.89418,0.0001,9.76541]
[1777127956574,34.24,77730.25,0.0,0.89421,0.0001,9.76336]
[1777127962616,34.23,77728.46,0.0,0.89408,0.0001,9.77227]
[1777127969667,34.23,77725.9,0.0,0.89387,0.0001,9.78539]
[1777127974702,34.22,77727.62,0.0,0.89413,0.0001,9.76692]
[1777127983215,34.21,77734.49,0.0,0.89486,0.0001,9.71883]
[1777127988801,34.21,77737.71,0.0,0.89521,0.0001,9.69555]
[1777127994844,34.2,77739.65,0.0,0.89544,0.0001,9.6807]
[1777128002900,34.2,77742.28,0.0,0.89574,0.0001,9.6607]
[1777128007934,34.19,77742.92,0.0,0.89583,0.0001,9.65479]
[1777128013426,34.19,77737.63,0.0,0.89533,0.0001,9.68763]
[1777128015990,34.19,77735.87,0.0,0.89517,0.0001,9.69797]
[1777128022033,34.18,77737.16,0.0,0.89534,0.0001,9.68704]
[1777128027067,34.18,77738.36,0.0,0.89549,0.0001,9.67715]
[1777128032103,34.18,77737.6,0.0,0.89546,0.0001,9.67709]
[1777128038144,34.18,77739.83,0.0,0.89568,0.0001,9.66266]
[1777128043180,34.18,77747.22,0.0,0.89641,0.0001,9.61451]
[1777128046201,34.18,77747.38,0.0,0.89642,0.0001,9.61345]
[1777128052242,34.17,77748.32,0.0,0.89654,0.0001,9.60554]
[1777128058284,34.17,77748.68,0.0,0.89659,0.0001,9.60219]
[1777128063320,34.17,77749.67,0.0,0.8967,0.0001,9.59512]
[1777128073845,34.17,77750.71,0.0,0.89682,0.0001,9.58738]
[1777128081445,34.16,77750.05,0.0,0.89677,0.0001,9.59017]
[1777128091515,34.16,77750.38,0.0,0.8969,0.0001,9.58007]
[1777128101584,34.15,77749.74,0.0,0.89687,0.0001,9.58142]
[1777128106621,34.15,77749.47,0.0,0.89687,0.0001,9.58179]
[1777128114134,34.14,77749.12,0.0,0.89687,0.0001,9.58185]
[1777128119713,34.14,77752.2,0.0,0.89719,0.0001,9.56046]
[1777128124747,34.14,77752.78,0.0,0.89726,0.0001,9.55541]
[1777128129782,34.13,77751.34,0.0,0.89714,0.0001,9.56352]
[1777128134820,34.13,77750.42,0.0,0.89708,0.0001,9.56794]
[1777128140859,34.13,77750.09,0.0,0.89707,0.0001,9.56852]
[1777128145895,34.12,77746.99,0.0,0.89678,0.0001,9.58734]
[1777128151937,34.12,77746.59,0.0,0.89681,0.0001,9.58326]
[1777128156971,34.12,77746.84,0.0,0.89686,0.0001,9.58019]
[1777128162006,34.11,77746.33,0.0,0.89683,0.0001,9.58209]
[1777128167044,34.11,77747.13,0.0,0.89693,0.0001,9.57547]
[1777128172078,34.11,77747.7,0.0,0.897,0.0001,9.57042]
[1777128178121,34.1,77748.08,0.0,0.89707,0.0001,9.56634]
[1777128183157,34.1,77748.25,0.0,0.8971,0.0001,9.56385]
[1777128189198,34.1,77748.4,0.0,0.89714,0.0001,9.56122]
[1777128194701,34.09,77748.37,0.0,0.89716,0.0001,9.55999]
[1777128200274,34.09,77748.16,0.0,0.89716,0.0001,9.55968]
[1777128207324,34.08,77749.4,0.0,0.89731,0.0001,9.54968]
[1777128212359,34.08,77749.66,0.0,0.8974,0.0001,9.54175]
[1777128217394,34.08,77749.51,0.0,0.89741,0.0001,9.54149]
[1777128223435,34.08,77749.72,0.0,0.89745,0.0001,9.53866]
[1777128224912,34.07,77743.49,0.0,0.89684,0.0001,9.5791]
[1777128226456,34.07,77743.89,0.0,0.89689,0.0001,9.57592]
[1777128231492,34.07,77742.45,0.0,0.89677,0.0001,9.58376]
[1777128236527,34.07,77744.17,0.0,0.89696,0.0001,9.57096]
[1777128243578,34.06,77745.56,0.0,0.89713,0.0001,9.55982]
[1777128248612,34.06,77746.21,0.0,0.89721,0.0001,9.55416]
[1777128253647,34.06,77746.8,0.0,0.89729,0.0001,9.54892]
[1777128258682,34.05,77746.12,0.0,0.89725,0.0001,9.55199]
[1777128263719,34.05,77746.58,0.0,0.89731,0.0001,9.54765]
[1777128273785,34.04,77746.59,0.0,0.8974,0.0001,9.54002]
[1777128278823,34.04,77746.73,0.0,0.89743,0.0001,9.53786]
[1777128284869,34.04,77746.54,0.0,0.89743,0.0001,9.53764]
[1777128292926,34.03,77746.54,0.0,0.89746,0.0001,9.53573]
[1777128297961,34.03,77746.61,0.0,0.89748,0.0001,9.5341]
[1777128302997,34.03,77746.56,0.0,0.8975,0.0001,9.53328]
[1777128310044,34.02,77746.65,0.0,0.89753,0.0001,9.53087]
[1777128315548,34.02,77746.67,0.0,0.89755,0.0001,9.52962]
[1777128321122,34.02,77747.44,0.0,0.89764,0.0001,9.52329]
[1777128326156,34.02,77747.07,0.0,0.89762,0.0001,9.52464]
[1777128332198,34.01,77746.96,0.0,0.89768,0.0001,9.51913]
[1777128337234,34.01,77747.16,0.0,0.89771,0.0001,9.5168]
[1777128342269,34.01,77749.35,0.0,0.89794,0.0001,9.5015]
[1777128347304,34.01,77747.49,0.0,0.89777,0.0001,9.51288]
[1777128352338,34.0,77745.7,0.0,0.89761,0.0001,9.52381]
[1777128357373,34.0,77742.22,0.0,0.89727,0.0001,9.54577]
[1777128364422,34.0,77738.36,0.0,0.89691,0.0001,9.56989]
[1777128369457,34.0,77734.64,0.0,0.89655,0.0001,9.59339]
[1777128374492,34.0,77733.3,0.0,0.89644,0.0001,9.60122]
[1777128379528,33.99,77731.85,0.0,0.89631,0.0001,9.60975]
[1777128386042,33.99,77730.34,0.0,0.89617,0.0001,9.6185]
[1777128392619,33.99,77729.01,0.0,0.89611,0.0001,9.62092]
[1777128397654,33.99,77727.19,0.0,0.89594,0.0001,9.63193]
[1777128402689,33.98,77727.59,0.0,0.89599,0.0001,9.62838]
[1777128407731,33.98,77726.31,0.0,0.89588,0.0001,9.63589]
[1777128410755,33.98,77719.63,0.0,0.89522,0.0001,9.67919]
[1777128415787,33.98,77715.59,0.0,0.89483,0.0001,9.7045]
[1777128420821,33.97,77715.93,0.0,0.89489,0.0001,9.70098]
[1777128426863,33.97,77717.47,0.0,0.89506,0.0001,9.6894]
[1777128431897,33.97,77717.3,0.0,0.89506,0.0001,9.68937]
[1777128436933,33.97,77717.67,0.0,0.89512,0.0001,9.68586]
[1777128441968,33.96,77717.16,0.0,0.89508,0.0001,9.68819]
[1777128447005,33.96,77717.64,0.0,0.89514,0.0001,9.68405]
[1777128452038,33.96,77717.95,0.0,0.89523,0.0001,9.67612]
[1777128457073,33.96,77717.55,0.0,0.8952,0.0001,9.67791]
[1777128462108,33.96,77717.48,0.0,0.89521,0.0001,9.67754]
[1777128467144,33.95,77716.63,0.0,0.89514,0.0001,9.68234]
[1777128472178,33.95,77716.11,0.0,0.8951,0.0001,9.68477]
[1777128477215,33.95,77715.05,0.0,0.89501,0.0001,9.69093]
[1777128482248,33.95,77716.32,0.0,0.89514,0.0001,9.68177]
[1777128487284,33.95,77715.91,0.0,0.89511,0.0001,9.68372]
[1777128495339,33.94,77715.35,0.0,0.89508,0.0001,9.68611]
[1777128502389,33.94,77715.01,0.0,0.89506,0.0001,9.68701]
[1777128508430,33.94,77714.18,0.0,0.895,0.0001,9.69118]
[1777128513466,33.94,77713.82,0.0,0.89503,0.0001,9.68742]
[1777128518501,33.93,77713.55,0.0,0.89502,0.0001,9.68805]
[1777128527038,33.93,77713.08,0.0,0.895,0.0001,9.68928]
[1777128533606,33.92,77713.29,0.0,0.89504,0.0001,9.68624]
[1777128538642,33.92,77712.6,0.0,0.89499,0.0001,9.68958]
[1777128543676,33.92,77712.73,0.0,0.89502,0.0001,9.68751]
[1777128548711,33.92,77712.32,0.0,0.895,0.0001,9.68899]
[1777128553747,33.91,77720.58,0.0,0.89584,0.0001,9.6335]
[1777128557248,33.91,77725.64,0.0,0.89636,0.0001,9.59981]
[1777128563818,33.91,77729.04,0.0,0.89671,0.0001,9.57662]
[1777128568851,33.91,77731.53,0.0,0.89696,0.0001,9.5597]
[1777128573888,33.91,77732.25,0.0,0.89709,0.0001,9.54953]
[1777128577914,33.91,77739.08,0.0,0.89777,0.0001,9.50439]
[1777128579929,33.91,77739.64,0.0,0.89782,0.0001,9.5007]
[1777128584963,33.91,77740.68,0.0,0.89792,0.0001,9.49395]
[1777128589999,33.91,77735.4,0.0,0.8974,0.0001,9.52882]
[1777128594032,33.91,77725.64,0.0,0.89643,0.0001,9.59294]
[1777128599068,33.91,77724.26,0.0,0.8963,0.0001,9.60172]
[1777128602088,33.91,77719.02,0.0,0.89577,0.0001,9.63604]
[1777128608134,33.91,77717.03,0.0,0.89558,0.0001,9.64863]
[1777128613168,33.91,77717.26,0.0,0.89561,0.0001,9.6467]
[1777128620218,33.9,77717.89,0.0,0.89568,0.0001,9.64206]
[1777128625252,33.9,77717.52,0.0,0.89565,0.0001,9.64417]
[1777128631295,33.9,77717.75,0.0,0.89572,0.0001,9.63727]
[1777128636330,33.9,77717.58,0.0,0.89571,0.0001,9.63808]
[1777128645394,33.9,77717.51,0.0,0.89571,0.0001,9.63802]
[1777128650433,33.9,77716.97,0.0,0.89566,0.0001,9.64122]
[1777128655464,33.9,77716.61,0.0,0.89563,0.0001,9.64325]
[1777128660498,33.9,77717.13,0.0,0.89569,0.0001,9.63945]
[1777128668039,33.9,77716.77,0.0,0.89566,0.0001,9.6413]
[1777128673591,33.9,77716.96,0.0,0.89569,0.0001,9.63959]
[1777128678625,33.9,77716.8,0.0,0.89568,0.0001,9.64026]
[1777128683663,33.89,77715.51,0.0,0.89555,0.0001,9.64835]
[1777128688696,33.89,77713.45,0.0,0.89536,0.0001,9.66131]
[1777128693732,33.89,77710.65,0.0,0.89513,0.0001,9.67406]
[1777128698766,33.89,77710.86,0.0,0.89517,0.0001,9.67179]
[1777128703802,33.89,77711.37,0.0,0.89523,0.0001,9.66746]
[1777128709843,33.88,77711.54,0.0,0.89527,0.0001,9.66511]
[1777128714879,33.88,77706.97,0.0,0.89483,0.0001,9.69409]
[1777128719914,33.88,77707.82,0.0,0.89493,0.0001,9.68714]
[1777128722934,33.88,77702.18,0.0,0.89437,0.0001,9.7236]
[1777128727969,33.87,77699.99,0.0,0.89418,0.0001,9.7365]
[1777128733004,33.87,77701.77,0.0,0.89438,0.0001,9.72321]
[1777128738042,33.87,77704.59,0.0,0.89468,0.0001,9.70325]
[1777128740061,33.87,77710.9,0.0,0.89533,0.0001,9.66114]
[1777128747105,33.86,77711.48,0.0,0.8954,0.0001,9.65606]
[1777128752141,33.86,77711.59,0.0,0.89547,0.0001,9.64941]
[1777128758671,33.86,77711.74,0.0,0.89551,0.0001,9.64708]
[1777128765232,33.86,77711.96,0.0,0.89555,0.0001,9.64448]
[1777128773289,33.85,77712.71,0.0,0.89565,0.0001,9.63793]
[1777128779331,33.85,77712.87,0.0,0.89568,0.0001,9.63567]
[1777128784366,33.85,77712.93,0.0,0.8957,0.0001,9.63425]
[1777128790412,33.84,77712.78,0.0,0.89571,0.0001,9.634]
[1777128796452,33.84,77713.06,0.0,0.89575,0.0001,9.6309]
[1777128802494,33.84,77712.89,0.0,0.89576,0.0001,9.63055]
[1777128807530,33.84,77712.78,0.0,0.89576,0.0001,9.63022]
[1777128813572,33.83,77712.56,0.0,0.8958,0.0001,9.62542]
[1777128819093,33.83,77712.77,0.0,0.89584,0.0001,9.62301]
[1777128829163,33.83,77712.64,0.0,0.89586,0.0001,9.6218]
[1777128834719,33.82,77712.53,0.0,0.89587,0.0001,9.6213]
[1777128843782,33.82,77712.61,0.0,0.89586,0.0001,9.62153]
[1777128849303,33.83,77712.96,0.0,0.89589,0.0001,9.62005]
[1777128857881,33.83,77712.74,0.0,0.89584,0.0001,9.62298]
[1777128862916,33.83,77712.51,0.0,0.89581,0.0001,9.62529]
[1777128866960,33.83,77706.74,0.0,0.89522,0.0001,9.66401]
[1777128869443,33.83,77668.78,0.0,0.89133,0.0001,9.91629]
[1777128869966,33.83,77668.78,0.0,0.89133,0.0001,9.91623]
[1777128875001,33.83,77668.61,0.0,0.89136,0.0001,9.91228]
[1777128878024,33.83,77661.83,0.0,0.89066,0.0001,9.95747]
[1777128884065,33.83,77665.09,0.0,0.891,0.0001,9.93549]
[1777128889586,33.83,77662.8,0.0,0.89077,0.0001,9.95075]
[1777128895144,33.83,77667.3,0.0,0.89123,0.0001,9.92076]
[1777128900179,33.83,77662.91,0.0,0.89077,0.0001,9.95035]
[1777128906220,33.83,77661.4,0.0,0.89061,0.0001,9.96062]
[1777128911256,33.83,77661.62,0.0,0.89063,0.0001,9.95926]
[1777128916292,33.83,77662.61,0.0,0.89073,0.0001,9.95275]
[1777128921327,33.83,77663.88,0.0,0.89087,0.0001,9.94434]
[1777128926362,33.83,77664.81,0.0,0.89096,0.0001,9.93819]
[1777128931398,33.83,77664.8,0.0,0.89101,0.0001,9.93325]
[1777128936432,33.83,77665.77,0.0,0.89111,0.0001,9.92678]
[1777128941467,33.83,77665.15,0.0,0.89104,0.0001,9.93101]
[1777128946503,33.84,77666.1,0.0,0.89113,0.0001,9.92511]
[1777128951540,33.84,77666.18,0.0,0.89113,0.0001,9.925]
[1777128956573,33.84,77667.16,0.0,0.89123,0.0001,9.91887]
[1777128961608,33.84,77667.86,0.0,0.8913,0.0001,9.91462]
[1777128966643,33.84,77667.84,0.0,0.89129,0.0001,9.91517]
[1777128972686,33.84,77668.27,0.0,0.89132,0.0001,9.91278]
[1777128974701,33.84,77660.62,0.0,0.89053,0.0001,9.96399]
[1777128976714,33.84,77656.09,0.0,0.89005,0.0001,9.99435]
[1777128981748,33.84,77654.14,0.0,0.88985,0.0001,10.0072]
[1777128987793,33.84,77653.31,0.0,0.88977,0.0001,10.01255]
[1777128992828,33.84,77649.81,0.0,0.88945,0.0001,10.03078]
[1777128997861,33.84,77647.46,0.0,0.88921,0.00011,10.0463]
[1777129002895,33.84,77644.53,0.0,0.8889,0.00011,10.06575]
[1777129010437,33.84,77642.23,0.0,0.88866,0.00011,10.08094]
[1777129015987,33.84,77640.09,0.0,0.88844,0.00011,10.09511]
[1777129021023,33.84,77639.25,0.0,0.88835,0.00011,10.10059]
[1777129026058,33.84,77637.37,0.0,0.88816,0.00011,10.11302]
[1777129031091,33.84,77636.37,0.0,0.88806,0.00011,10.11954]
[1777129037133,33.84,77634.74,0.0,0.88789,0.00011,10.13021]
[1777129046197,33.83,77633.65,0.0,0.88778,0.00011,10.13709]
[1777129051231,33.83,77633.75,0.0,0.88784,0.00011,10.13116]
[1777129056266,33.83,77633.92,0.0,0.88786,0.00011,10.12983]
[1777129061302,33.83,77634.05,0.0,0.88788,0.00011,10.12883]
[1777129066336,33.83,77633.82,0.0,0.88785,0.00011,10.13026]
[1777129071373,33.83,77633.51,0.0,0.88782,0.00011,10.13222]
[1777129076409,33.83,77633.99,0.0,0.88787,0.00011,10.12888]
[1777129081443,33.83,77632.08,0.0,0.88767,0.00011,10.14155]
[1777129086479,33.83,77631.02,0.0,0.88756,0.00011,10.1485]
[1777129090507,33.83,77636.59,0.0,0.88816,0.00011,10.11096]
[1777129095542,33.83,77638.16,0.0,0.88832,0.00011,10.1004]
[1777129100576,33.83,77639.54,0.0,0.88847,0.00011,10.0911]
[1777129106618,33.83,77641.49,0.0,0.88868,0.00011,10.07795]
[1777129111653,33.83,77641.83,0.0,0.88876,0.00011,10.07056]
[1777129119709,33.83,77642.97,0.0,0.88888,0.00011,10.0628]
[1777129124744,33.83,77646.33,0.0,0.88924,0.00011,10.04026]
[1777129129780,33.83,77646.62,0.0,0.88927,0.00011,10.03839]
[1777129134815,33.83,77647.98,0.0,0.88941,0.00011,10.02934]
[1777129141362,33.83,77649.3,0.0,0.88954,0.0001,10.02063]
[1777129146898,33.83,77649.69,0.0,0.88958,0.0001,10.01814]
[1777129152941,33.83,77650.37,0.0,0.88965,0.0001,10.01371]
[1777129159990,33.83,77650.82,0.0,0.8897,0.0001,10.01083]
[1777129165035,33.83,77650.39,0.0,0.88965,0.0001,10.0138]
[1777129170067,33.83,77650.85,0.0,0.8897,0.0001,10.01084]
[1777129175102,33.83,77650.87,0.0,0.88974,0.0001,10.00579]
[1777129181642,33.83,77651.0,0.0,0.88975,0.0001,10.00509]
[1777129188193,33.83,77651.57,0.0,0.88981,0.0001,10.00148]
[1777129196250,33.83,77652.2,0.0,0.88987,0.0001,9.99755]
[1777129201782,33.83,77652.61,0.0,0.88991,0.0001,9.99499]
[1777129207327,33.84,77651.37,0.0,0.88978,0.0001,10.00353]
[1777129212361,33.84,77650.53,0.0,0.88969,0.0001,10.00925]
[1777129217396,33.84,77650.29,0.0,0.88966,0.0001,10.01094]
[1777129222431,33.84,77650.04,0.0,0.88964,0.0001,10.0127]
[1777129228474,33.84,77650.2,0.0,0.88965,0.0001,10.01173]
[1777129233509,33.84,77650.37,0.0,0.88971,0.0001,10.00565]
[1777129238548,33.84,77647.55,0.0,0.88942,0.00011,10.02466]
[1777129243580,33.84,77643.5,0.0,0.88898,0.00011,10.05215]
[1777129251637,33.84,77640.84,0.0,0.88868,0.00011,10.07148]
[1777129256672,33.84,77642.36,0.0,0.88883,0.00011,10.06224]
[1777129261709,33.84,77647.13,0.0,0.88933,0.00011,10.03043]
[1777129267749,33.84,77647.2,0.0,0.88933,0.00011,10.03011]
[1777129272784,33.84,77647.94,0.0,0.88941,0.00011,10.02523]
[1777129277821,33.84,77648.44,0.0,0.88946,0.0001,10.02193]
[1777129282856,33.84,77649.52,0.0,0.88957,0.0001,10.01476]
[1777129287891,33.84,77644.91,0.0,0.88909,0.00011,10.04563]
[1777129292926,33.84,77643.29,0.0,0.88897,0.00011,10.05131]
[1777129297961,33.84,77642.76,0.0,0.88891,0.00011,10.05474]
[1777129302996,33.84,77642.59,0.0,0.88889,0.00011,10.05583]
[1777129308030,33.84,77642.22,0.0,0.88886,0.00011,10.0583]
[1777129313068,33.84,77641.17,0.0,0.88874,0.00011,10.06535]
[1777129322628,33.84,77639.79,0.0,0.8886,0.00011,10.07461]
[1777129329179,33.84,77638.89,0.0,0.8885,0.00011,10.08064]
[1777129335221,33.84,77638.35,0.0,0.88845,0.00011,10.08424]
[1777129340256,33.84,77637.93,0.0,0.8884,0.00011,10.08704]
[1777129347305,33.84,77637.43,0.0,0.88835,0.00011,10.09036]
[1777129352840,33.84,77640.03,0.0,0.88867,0.00011,10.06786]
[1777129355362,33.84,77646.83,0.0,0.88939,0.00011,10.02239]
[1777129360397,33.84,77651.55,0.0,0.88987,0.0001,9.99127]
[1777129365433,33.85,77654.75,0.0,0.8902,0.0001,9.97053]
[1777129371474,33.85,77654.7,0.0,0.89018,0.0001,9.97172]
[1777129376510,33.85,77651.97,0.0,0.88989,0.0001,9.99039]
[1777129381544,33.85,77648.5,0.0,0.88952,0.0001,10.01389]
[1777129388595,33.85,77649.84,0.0,0.88966,0.0001,10.00525]
[1777129393628,33.85,77650.44,0.0,0.88972,0.0001,10.00145]
[1777129399670,33.85,77653.36,0.0,0.89002,0.0001,9.98226]
[1777129404706,33.85,77653.65,0.0,0.89004,0.0001,9.98063]
[1777129410753,33.85,77653.78,0.0,0.89005,0.0001,9.98009]
[1777129415787,33.85,77653.91,0.0,0.89011,0.0001,9.97446]
[1777129423843,33.85,77654.29,0.0,0.89014,0.0001,9.97236]
[1777129428877,33.86,77654.59,0.0,0.89017,0.0001,9.97062]
[1777129433913,33.86,77654.9,0.0,0.89019,0.0001,9.96881]
[1777129438948,33.86,77654.35,0.0,0.89013,0.0001,9.97275]
[1777129443983,33.86,77653.42,0.0,0.89003,0.0001,9.97921]
[1777129449018,33.86,77653.18,0.0,0.89,0.0001,9.98109]
[1777129460095,33.86,77652.51,0.0,0.88992,0.0001,9.98622]
[1777129465130,33.86,77651.21,0.0,0.88978,0.0001,9.99519]
[1777129470164,33.86,77651.31,0.0,0.88979,0.0001,9.99477]
[1777129473186,33.86,77645.84,0.0,0.88926,0.00011,10.02645]
[1777129478224,33.86,77646.71,0.0,0.88935,0.00011,10.02062]
[1777129483751,33.86,77648.23,0.0,0.88951,0.0001,10.01047]
[1777129489301,33.86,77649.73,0.0,0.88967,0.0001,10.00051]
[1777129494337,33.86,77651.92,0.0,0.88989,0.0001,9.98596]
[1777129499372,33.86,77659.68,0.0,0.8907,0.0001,9.93443]
[1777129505414,33.86,77658.03,0.0,0.89052,0.0001,9.94608]
[1777129510449,33.86,77657.0,0.0,0.8904,0.0001,9.95341]
[1777129515484,33.87,77655.58,0.0,0.89025,0.0001,9.96329]
[1777129520518,33.87,77654.7,0.0,0.89015,0.0001,9.96952]
[1777129527568,33.87,77653.88,0.0,0.89006,0.0001,9.97542]
[1777129534108,33.87,77653.05,0.0,0.89001,0.0001,9.97625]
[1777129540661,33.87,77652.63,0.0,0.88996,0.0001,9.97943]
[1777129545697,33.87,77652.38,0.0,0.88993,0.0001,9.98134]
[1777129550731,33.87,77656.9,0.0,0.8904,0.0001,9.95143]
[1777129555767,33.87,77659.08,0.0,0.89063,0.0001,9.93723]
[1777129562816,33.87,77660.06,0.0,0.89072,0.0001,9.93112]
[1777129567850,33.87,77660.87,0.0,0.8908,0.0001,9.92599]
[1777129573894,33.87,77663.01,0.0,0.89102,0.0001,9.91202]
[1777129578929,33.87,77664.63,0.0,0.89118,0.0001,9.90153]
[1777129583965,33.87,77665.39,0.0,0.89126,0.0001,9.89676]
[1777129592020,33.88,77667.17,0.0,0.89148,0.0001,9.88038]
[1777129597055,33.88,77666.9,0.0,0.89145,0.0001,9.88251]
[1777129602090,33.88,77667.29,0.0,0.89148,0.0001,9.88022]
[1777129607124,33.88,77668.07,0.0,0.89156,0.0001,9.87535]
[1777129612161,33.88,77669.32,0.0,0.89168,0.0001,9.86739]
[1777129613166,33.88,77675.09,0.0,0.89228,0.0001,9.82909]
[1777129614174,33.88,77679.54,0.0,0.89273,0.0001,9.79966]
[1777129616188,33.88,77680.2,0.0,0.89279,0.0001,9.79565]
[1777129621223,33.88,77679.98,0.0,0.89276,0.0001,9.79813]
[1777129626257,33.88,77679.53,0.0,0.89269,0.0001,9.80213]
[1777129631292,33.89,77678.94,0.0,0.89262,0.0001,9.80702]
[1777129637335,33.89,77678.17,0.0,0.89252,0.0001,9.8133]
[1777129643379,33.89,77677.8,0.0,0.89246,0.0001,9.8171]
[1777129648419,33.89,77677.47,0.0,0.89242,0.0001,9.82025]
[1777129653449,33.9,77678.46,0.0,0.89255,0.0001,9.80967]
[1777129658483,33.9,77677.52,0.0,0.89244,0.0001,9.81694]
[1777129665019,33.9,77675.14,0.0,0.89217,0.0001,9.83391]
[1777129670568,33.9,77673.57,0.0,0.89199,0.0001,9.84545]
[1777129671574,33.91,77668.32,0.0,0.89145,0.0001,9.88054]
[1777129673588,33.91,77666.52,0.0,0.89126,0.0001,9.89278]
[1777129679630,33.91,77666.28,0.0,0.89122,0.0001,9.89515]
[1777129685159,33.91,77664.92,0.0,0.89107,0.0001,9.9049]
[1777129693729,33.91,77668.0,0.0,0.89137,0.0001,9.88574]
[1777129698763,33.91,77667.65,0.0,0.89132,0.0001,9.88882]
[1777129705299,33.92,77668.56,0.0,0.8914,0.0001,9.88365]
[1777129710847,33.92,77668.89,0.0,0.89142,0.0001,9.88236]
[1777129718903,33.92,77669.17,0.0,0.89148,0.0001,9.87672]
[1777129725439,33.92,77669.33,0.0,0.89148,0.0001,9.87661]
[1777129730062,33.92,77664.29,0.0,0.89095,0.0001,9.91091]
[1777129732078,33.93,77658.11,0.0,0.8903,0.0001,9.95226]
[1777129733083,33.93,77649.04,0.0,0.88935,0.0001,10.01281]
[1777129735512,33.93,77652.52,0.0,0.88972,0.0001,9.98945]
[1777129741139,33.92,77653.45,0.0,0.88981,0.0001,9.98322]
[1777129748187,33.92,77653.66,0.0,0.88984,0.0001,9.98181]
[1777129756244,33.93,77653.94,0.0,0.88987,0.0001,9.97998]
[1777129761279,33.93,77653.94,0.0,0.88986,0.0001,9.98003]
[1777129766314,33.93,77652.47,0.0,0.88971,0.0001,9.98987]
[1777129772356,33.93,77652.68,0.0,0.88978,0.0001,9.98345]
[1777129777395,33.93,77652.83,0.0,0.88979,0.0001,9.9825]
[1777129782425,33.93,77653.29,0.0,0.88984,0.0001,9.9795]
[1777129787461,33.93,77653.47,0.0,0.88986,0.0001,9.97838]
[1777129792495,33.93,77653.29,0.0,0.88984,0.0001,9.97969]
[1777129797531,33.93,77652.34,0.0,0.88974,0.0001,9.98614]
[1777129802566,33.93,77651.19,0.0,0.88961,0.0001,9.99396]
[1777129807601,33.93,77650.18,0.0,0.88951,0.0001,10.00074]
[1777129812635,33.93,77648.16,0.0,0.8893,0.00011,10.01417]
[1777129817670,33.93,77649.83,0.0,0.88947,0.0001,10.00294]
[1777129826143,33.93,77650.07,0.0,0.8895,0.0001,10.00134]
[1777129836213,33.93,77651.16,0.0,0.88966,0.0001,9.98908]
[1777129846284,33.93,77650.26,0.0,0.88956,0.0001,9.99525]
[1777129851910,33.93,77650.13,0.0,0.88955,0.0001,9.99617]
[1777129856945,33.93,77650.37,0.0,0.88957,0.0001,9.99461]
[1777129865001,33.93,77650.44,0.0,0.88958,0.0001,9.99419]
[1777129870037,33.93,77650.98,0.0,0.88963,0.0001,9.99062]
[1777129875072,33.93,77650.79,0.0,0.88961,0.0001,9.99194]
[1777129883128,33.93,77650.66,0.0,0.8896,0.0001,9.99285]
[1777129892191,33.93,77650.91,0.0,0.88967,0.0001,9.9862]
[1777129897229,33.93,77651.38,0.0,0.88972,0.0001,9.98312]
[1777129902264,33.93,77650.39,0.0,0.88961,0.0001,9.98982]
[1777129908306,33.93,77651.06,0.0,0.88968,0.0001,9.98543]
[1777129914349,33.93,77651.08,0.0,0.88968,0.0001,9.98538]
[1777129924418,33.93,77650.67,0.0,0.88964,0.0001,9.98824]
[1777129935496,33.93,77650.76,0.0,0.88964,0.0001,9.98779]
[1777129942546,33.93,77650.41,0.0,0.88961,0.0001,9.9902]
[1777129947581,33.93,77651.02,0.0,0.88967,0.0001,9.9862]
[1777129955637,33.93,77651.03,0.0,0.88971,0.0001,9.98123]
[1777129956645,33.93,77659.04,0.0,0.89055,0.0001,9.92784]
[1777129958657,33.93,77660.78,0.0,0.89073,0.0001,9.91638]
[1777129963692,33.93,77662.39,0.0,0.89089,0.0001,9.9062]
[1777129969735,33.93,77663.84,0.0,0.89103,0.0001,9.89723]
[1777129975792,33.93,77662.15,0.0,0.89085,0.0001,9.90898]
[1777129980827,33.93,77658.38,0.0,0.89045,0.0001,9.93437]
[1777129987322,33.94,77657.23,0.0,0.89033,0.0001,9.94227]
[1777129994925,33.94,77655.68,0.0,0.89016,0.0001,9.95287]
[1777129999960,33.94,77654.38,0.0,0.89002,0.0001,9.96164]
[1777130004995,33.94,77653.38,0.0,0.88992,0.0001,9.9684]
[1777130010030,33.94,77652.14,0.0,0.88979,0.0001,9.97672]
[1777130015065,33.94,77650.31,0.0,0.88964,0.0001,9.98389]
[1777130020100,33.94,77648.81,0.0,0.88948,0.0001,9.99385]
[1777130026141,33.94,77649.78,0.0,0.88959,0.0001,9.98732]
[1777130031177,33.94,77649.94,0.0,0.8896,0.0001,9.98625]
[1777130036212,33.94,77650.23,0.0,0.88963,0.0001,9.98433]
[1777130041247,33.94,77655.06,0.0,0.89014,0.0001,9.95224]
[1777130047289,33.94,77656.65,0.0,0.8903,0.0001,9.94208]
[1777130052324,33.94,77656.61,0.0,0.89029,0.0001,9.94272]
[1777130057832,33.94,77655.69,0.0,0.89019,0.0001,9.94922]
[1777130063408,33.94,77654.62,0.0,0.89007,0.0001,9.95677]
[1777130068443,33.94,77653.79,0.0,0.88997,0.0001,9.96264]
[1777130073478,33.94,77653.05,0.0,0.88994,0.0001,9.96287]
[1777130082540,33.94,77652.77,0.0,0.8899,0.0001,9.96542]
[1777130088043,33.94,77652.9,0.0,0.8899,0.0001,9.96503]
[1777130094625,33.95,77652.64,0.0,0.88987,0.0001,9.96724]
[1777130103689,33.95,77652.5,0.0,0.88984,0.0001,9.96888]
[1777130108724,33.95,77652.26,0.0,0.88981,0.0001,9.97087]
[1777130116781,33.95,77652.25,0.0,0.8898,0.0001,9.97156]
[1777130122823,33.95,77652.41,0.0,0.88981,0.0001,9.97095]
[1777130127857,33.95,77651.78,0.0,0.88974,0.0001,9.97551]
[1777130138934,33.95,77651.54,0.0,0.88975,0.0001,9.97292]
[1777130143970,33.95,77651.6,0.0,0.88975,0.0001,9.97286]
[1777130149004,33.95,77651.54,0.0,0.88974,0.0001,9.9736]
[1777130154039,33.96,77651.64,0.0,0.88974,0.0001,9.97322]
[1777130159075,33.96,77651.55,0.0,0.88973,0.0001,9.97413]
[1777130168641,33.96,77651.41,0.0,0.88971,0.0001,9.97559]
[1777130178711,33.96,77651.63,0.0,0.88972,0.0001,9.97468]
[1777130184250,33.96,77651.79,0.0,0.88972,0.0001,9.97502]
[1777130188783,33.96,77657.64,0.0,0.89033,0.0001,9.9363]
[1777130191299,33.96,77659.34,0.0,0.89054,0.0001,9.92027]
[1777130196335,33.96,77660.91,0.0,0.8907,0.0001,9.91047]
[1777130201369,33.97,77662.26,0.0,0.89083,0.0001,9.90216]
[1777130208923,33.97,77664.04,0.0,0.891,0.0001,9.89127]
[1777130214461,33.97,77664.16,0.0,0.891,0.0001,9.89128]
[1777130223523,33.97,77665.42,0.0,0.89111,0.0001,9.88409]
[1777130228559,33.97,77665.87,0.0,0.89115,0.0001,9.88177]
[1777130234603,33.98,77666.22,0.0,0.89117,0.0001,9.88002]
[1777130240648,33.98,77670.76,0.0,0.89164,0.0001,9.8504]
[1777130249204,33.98,77669.87,0.0,0.89153,0.0001,9.85715]
[1777130255754,33.98,77668.93,0.0,0.89147,0.0001,9.85887]
[1777130261797,33.98,77668.97,0.0,0.89147,0.0001,9.8591]
[1777130266832,33.98,77668.84,0.0,0.89145,0.0001,9.86037]
[1777130271866,33.98,77667.94,0.0,0.89135,0.0001,9.86673]
[1777130279414,33.98,77668.0,0.0,0.89135,0.0001,9.86685]
[1777130287978,33.99,77668.17,0.0,0.89136,0.0001,9.86624]
[1777130294020,33.99,77668.16,0.0,0.89135,0.0001,9.86671]
[1777130299056,33.99,77669.05,0.0,0.89144,0.0001,9.86121]
[1777130304091,33.99,77668.67,0.0,0.89139,0.0001,9.86408]
[1777130309125,33.99,77668.29,0.0,0.89135,0.0001,9.86692]
[1777130314161,33.99,77668.04,0.0,0.89136,0.0001,9.86381]
[1777130319697,33.99,77668.34,0.0,0.89139,0.0001,9.86208]
[1777130327251,33.99,77668.38,0.0,0.89139,0.0001,9.86219]
[1777130332286,33.99,77667.1,0.0,0.89125,0.0001,9.87092]
[1777130337322,33.99,77666.55,0.0,0.89119,0.0001,9.8747]
[1777130349912,33.99,77667.29,0.0,0.89127,0.0001,9.86996]
[1777130356454,33.99,77668.18,0.0,0.89136,0.0001,9.86422]
[1777130361490,33.99,77667.86,0.0,0.89132,0.0001,9.86645]
[1777130366525,33.99,77668.6,0.0,0.8914,0.0001,9.86165]
[1777130371559,33.99,77668.55,0.0,0.89144,0.0001,9.85707]
[1777130376594,33.99,77669.39,0.0,0.89152,0.0001,9.85164]
[1777130383643,33.99,77669.3,0.0,0.89151,0.0001,9.8525]
[1777130388679,33.99,77669.29,0.0,0.89151,0.0001,9.85275]
[1777130393713,34.0,77669.19,0.0,0.89149,0.0001,9.8536]
[1777130398754,34.0,77669.29,0.0,0.8915,0.0001,9.8531]
[1777130403783,34.0,77669.24,0.0,0.89149,0.0001,9.85359]
[1777130408819,34.0,77669.67,0.0,0.89153,0.0001,9.8509]
[1777130414860,34.0,77669.02,0.0,0.89146,0.0001,9.85538]
[1777130419896,34.0,77669.44,0.0,0.89151,0.0001,9.8527]
[1777130424931,34.0,77673.4,0.0,0.89191,0.0001,9.82665]
[1777130430973,34.0,77676.27,0.0,0.8922,0.0001,9.80813]
[1777130438026,34.0,77676.67,0.0,0.89228,0.0001,9.80115]
[1777130448094,34.0,77680.09,0.0,0.89264,0.0001,9.77769]
[1777130457159,34.0,77681.92,0.0,0.89285,0.0001,9.76441]
[1777130467227,33.99,77683.88,0.0,0.89307,0.0001,9.75018]
[1777130477322,33.99,77684.74,0.0,0.89316,0.0001,9.74423]
[1777130482358,33.99,77684.57,0.0,0.89313,0.0001,9.74612]
[1777130487392,34.0,77684.47,0.0,0.89311,0.0001,9.74735]
[1777130497460,33.99,77684.35,0.0,0.89316,0.0001,9.74241]
[1777130507530,33.99,77684.26,0.0,0.89315,0.0001,9.74251]
[1777130513574,33.99,77684.21,0.0,0.89315,0.0001,9.74268]
[1777130518610,33.99,77685.12,0.0,0.89325,0.0001,9.73664]
[1777130523645,33.99,77687.92,0.0,0.89353,0.0001,9.71815]
[1777130524651,33.99,77693.33,0.0,0.89409,0.0001,9.6821]
[1777130527672,33.99,77693.72,0.0,0.89414,0.0001,9.67868]
[1777130534722,33.99,77694.15,0.0,0.89421,0.0001,9.67441]
[1777130539756,33.99,77694.51,0.0,0.89424,0.0001,9.67192]
[1777130545799,33.99,77695.78,0.0,0.89437,0.0001,9.66346]
[1777130551315,33.99,77696.69,0.0,0.89451,0.0001,9.65238]
[1777130557882,33.99,77698.04,0.0,0.89465,0.0001,9.64347]
[1777130562917,33.99,77699.41,0.0,0.89479,0.0001,9.63448]
[1777130571455,33.99,77700.18,0.0,0.89487,0.0001,9.62952]
[1777130577015,33.99,77700.72,0.0,0.89492,0.0001,9.62603]
[1777130582051,33.99,77703.29,0.0,0.89518,0.0001,9.60922]
[1777130587087,33.99,77702.71,0.0,0.89512,0.0001,9.61321]
[1777130595144,33.99,77701.58,0.0,0.895,0.0001,9.62093]
[1777130602197,33.99,77700.27,0.0,0.89486,0.0001,9.62977]
[1777130607234,33.99,77699.47,0.0,0.89477,0.0001,9.6357]
[1777130613278,33.99,77698.71,0.0,0.89471,0.0001,9.63735]
[1777130618312,34.0,77698.53,0.0,0.89468,0.0001,9.63992]
[1777130623350,34.0,77698.02,0.0,0.8946,0.0001,9.64465]
[1777130628384,34.0,77698.17,0.0,0.8946,0.0001,9.645]
[1777130633419,34.01,77697.54,0.0,0.89451,0.0001,9.65074]
[1777130640469,34.01,77697.52,0.0,0.89448,0.0001,9.65244]
[1777130646510,34.01,77699.43,0.0,0.89468,0.0001,9.63997]
[1777130652017,34.01,77699.0,0.0,0.89463,0.0001,9.64296]
[1777130657589,34.01,77698.81,0.0,0.8946,0.0001,9.64479]
[1777130665645,34.02,77698.38,0.0,0.89452,0.0001,9.65048]
[1777130672166,34.06,77698.99,0.0,0.89437,0.0001,9.65817]
[1777130682237,34.07,77697.48,0.0,0.89416,0.0001,9.67195]
[1777130687799,34.07,77696.85,0.0,0.89406,0.0001,9.67837]
[1777130692833,34.08,77696.58,0.0,0.894,0.0001,9.68204]
[1777130702391,34.08,77695.75,0.0,0.89387,0.0001,9.69083]
[1777130707939,34.09,77696.97,0.0,0.89396,0.0001,9.68498]
[1777130708947,34.09,77702.47,0.0,0.89451,0.0001,9.6492]
[1777130709953,34.09,77702.3,0.0,0.89449,0.0001,9.65074]
[1777130718010,34.1,77702.8,0.0,0.89449,0.0001,9.65104]
[1777130723045,34.1,77701.61,0.0,0.89433,0.0001,9.66115]
[1777130728080,34.11,77703.27,0.0,0.89446,0.0001,9.65256]
[1777130738149,34.13,77703.67,0.0,0.89441,0.0001,9.65393]
[1777130741171,34.13,77697.77,0.0,0.89379,0.0001,9.69403]
[1777130743185,34.13,77693.97,0.0,0.8934,0.0001,9.71976]
[1777130749228,34.14,77695.53,0.0,0.89352,0.0001,9.71176]
[1777130758289,34.15,77695.12,0.0,0.89343,0.0001,9.71796]
[1777130763327,34.15,77695.01,0.0,0.89339,0.0001,9.72067]
[1777130770380,34.16,77694.58,0.0,0.8933,0.0001,9.72631]
[1777130778435,34.2,77695.28,0.0,0.8931,0.0001,9.73923]
[1777130785483,34.26,77694.87,0.0,0.89268,0.0001,9.76707]
[1777130790519,34.27,77694.36,0.0,0.89256,0.0001,9.77509]
[1777130795553,34.27,77694.22,0.0,0.89256,0.0001,9.77263]
[1777130801595,34.28,77694.36,0.0,0.89255,0.0001,9.77369]
[1777130806633,34.28,77693.93,0.0,0.89247,0.0001,9.77849]
[1777130811667,34.29,77693.06,0.0,0.89236,0.0001,9.78584]
[1777130818721,34.29,77693.53,0.0,0.89237,0.0001,9.78501]
[1777130823754,34.29,77690.49,0.0,0.89204,0.0001,9.8065]
[1777130828789,34.3,77691.74,0.0,0.89214,0.0001,9.79966]
[1777130834832,34.3,77692.07,0.0,0.89215,0.0001,9.79904]
[1777130839867,34.3,77691.77,0.0,0.89211,0.0001,9.80221]
[1777130844901,34.31,77690.38,0.0,0.89195,0.0001,9.81237]
[1777130850970,34.31,77690.85,0.0,0.89198,0.0001,9.81045]
[1777130855986,34.31,77691.08,0.0,0.89203,0.0001,9.80483]
[1777130861022,34.31,77691.6,0.0,0.89207,0.0001,9.80233]
[1777130866057,34.31,77692.05,0.0,0.89211,0.0001,9.80027]
[1777130872100,34.32,77692.88,0.0,0.89217,0.0001,9.7959]
[1777130877138,34.32,77691.95,0.0,0.89207,0.0001,9.80288]
[1777130882168,34.32,77691.48,0.0,0.892,0.0001,9.80677]
[1777130887205,34.32,77692.14,0.0,0.89206,0.0001,9.80322]
[1777130892238,34.33,77691.89,0.0,0.89202,0.0001,9.80565]
[1777130898281,34.33,77692.33,0.0,0.89205,0.0001,9.80369]
[1777130903801,34.33,77692.04,0.0,0.89201,0.0001,9.80651]
[1777130913383,34.33,77692.12,0.0,0.89204,0.0001,9.80228]
[1777130919432,34.33,77692.16,0.0,0.89203,0.0001,9.80291]
[1777130924472,34.34,77692.02,0.0,0.89201,0.0001,9.80457]
[1777130929501,34.34,77693.37,0.0,0.89214,0.0001,9.79647]
[1777130934537,34.34,77694.26,0.0,0.89221,0.0001,9.79146]
[1777130939572,34.34,77694.7,0.0,0.89225,0.0001,9.78941]
[1777130948634,34.35,77694.14,0.0,0.89217,0.0001,9.79459]
[1777130953669,34.35,77693.9,0.0,0.89213,0.0001,9.79698]
[1777130960718,34.35,77693.86,0.0,0.89211,0.0001,9.79837]
[1777130965754,34.35,77693.69,0.0,0.89208,0.0001,9.80027]
[1777130974291,34.36,77693.91,0.0,0.89212,0.0001,9.7952]
[1777130979851,34.36,77693.85,0.0,0.89211,0.0001,9.7964]
[1777130984886,34.36,77694.08,0.0,0.89212,0.0001,9.79538]
[1777130989921,34.36,77693.82,0.0,0.89209,0.0001,9.79755]
[1777130994956,34.36,77693.94,0.0,0.89209,0.0001,9.79721]
[1777131000998,34.36,77694.18,0.0,0.89211,0.0001,9.79618]
[1777131006034,34.36,77696.89,0.0,0.89238,0.0001,9.77887]
[1777131014571,34.36,77697.85,0.0,0.89249,0.0001,9.77209]
[1777131020135,34.36,77695.83,0.0,0.89229,0.0001,9.78459]
[1777131025167,34.36,77694.73,0.0,0.89217,0.0001,9.79249]
[1777131033224,34.36,77695.01,0.0,0.89223,0.0001,9.78672]
[1777131039265,34.37,77695.57,0.0,0.89227,0.0001,9.7839]
[1777131044782,34.37,77696.06,0.0,0.89231,0.0001,9.78141]
[1777131050342,34.37,77693.13,0.0,0.892,0.0001,9.80143]
[1777131055377,34.37,77692.45,0.0,0.89192,0.0001,9.80643]
[1777131060412,34.37,77693.01,0.0,0.89197,0.0001,9.80333]
[1777131065447,34.37,77692.61,0.0,0.89192,0.0001,9.80653]
[1777131071491,34.38,77693.45,0.0,0.89199,0.0001,9.80173]
[1777131078539,34.38,77693.08,0.0,0.89194,0.0001,9.80496]
[1777131083575,34.38,77687.21,0.0,0.89134,0.0001,9.84387]
[1777131089617,34.38,77685.79,0.0,0.89119,0.0001,9.85342]
[1777131094651,34.38,77685.92,0.0,0.89124,0.0001,9.84796]
[1777131099686,34.38,77684.01,0.0,0.89104,0.0001,9.86085]
[1777131104721,34.38,77683.97,0.0,0.89103,0.0001,9.86141]
[1777131109756,34.38,77684.48,0.0,0.89108,0.0001,9.85834]
[1777131114791,34.38,77684.98,0.0,0.89112,0.0001,9.85534]
[1777131120881,34.38,77685.26,0.0,0.89115,0.0001,9.85383]
[1777131125916,34.38,77685.69,0.0,0.89119,0.0001,9.85129]
[1777131131960,34.38,77686.38,0.0,0.89125,0.0001,9.84709]
[1777131143036,34.39,77686.71,0.0,0.89128,0.0001,9.84547]
[1777131149080,34.39,77686.6,0.0,0.89126,0.0001,9.84645]
[1777131155553,34.39,77687.18,0.0,0.89137,0.0001,9.83779]
[1777131161165,34.39,77687.05,0.0,0.89135,0.0001,9.83887]
[1777131166200,34.39,77686.99,0.0,0.89134,0.0001,9.83944]
[1777131172242,34.39,77686.81,0.0,0.89132,0.0001,9.84078]
[1777131182312,34.39,77686.92,0.0,0.89133,0.0001,9.84029]
[1777131187347,34.39,77690.84,0.0,0.89173,0.0001,9.81468]
[1777131189362,34.39,77694.82,0.0,0.89213,0.0001,9.78877]
[1777131194397,34.39,77693.25,0.0,0.89196,0.0001,9.79957]
[1777131199431,34.39,77691.26,0.0,0.89175,0.0001,9.81313]
[1777131204467,34.39,77690.99,0.0,0.89172,0.0001,9.81542]
[1777131211516,34.39,77690.43,0.0,0.89169,0.0001,9.81474]
[1777131215979,34.4,77695.3,0.0,0.89218,0.0001,9.78341]
[1777131221585,34.4,77693.94,0.0,0.89203,0.0001,9.79334]
[1777131227627,34.4,77693.62,0.0,0.89198,0.0001,9.7965]
[1777131233670,34.4,77694.43,0.0,0.89205,0.0001,9.79238]
[1777131239711,34.41,77694.17,0.0,0.892,0.0001,9.79533]
[1777131244747,34.41,77694.17,0.0,0.89195,0.0001,9.7983]
[1777131249781,34.44,77693.46,0.0,0.89172,0.0001,9.81324]
[1777131254817,34.46,77694.05,0.0,0.89164,0.0001,9.81881]
[1777131259852,34.46,77694.06,0.0,0.89163,0.0001,9.81969]
[1777131265895,34.47,77693.39,0.0,0.89152,0.0001,9.8267]
[1777131270928,34.47,77697.21,0.0,0.89189,0.0001,9.80273]
[1777131275963,34.47,77694.86,0.0,0.89168,0.0001,9.81404]
[1777131280998,34.47,77694.64,0.0,0.89165,0.0001,9.81642]
[1777131286471,34.48,77694.42,0.0,0.89161,0.0001,9.81895]
[1777131292075,34.48,77696.44,0.0,0.8918,0.0001,9.80665]
[1777131297110,34.48,77696.3,0.0,0.89177,0.0001,9.80854]
[1777131302145,34.48,77695.31,0.0,0.89165,0.0001,9.81597]
[1777131310202,34.49,77695.45,0.0,0.89164,0.0001,9.81672]
[1777131315237,34.49,77695.6,0.0,0.89164,0.0001,9.81664]
[1777131322285,34.49,77694.92,0.0,0.89156,0.0001,9.8223]
[1777131330342,34.5,77694.52,0.0,0.8915,0.0001,9.82625]
[1777131336831,34.5,77693.99,0.0,0.89147,0.0001,9.82564]
[1777131346901,34.5,77693.53,0.0,0.8914,0.0001,9.83021]
[1777131352496,34.5,77693.89,0.0,0.89142,0.0001,9.82877]
[1777131359544,34.51,77694.11,0.0,0.89143,0.0001,9.8284]
[1777131365587,34.51,77693.98,0.0,0.8914,0.0001,9.83014]
[1777131370621,34.51,77693.91,0.0,0.89138,0.0001,9.83136]
[1777131375657,34.51,77694.37,0.0,0.89142,0.0001,9.82921]
[1777131380693,34.51,77694.35,0.0,0.8914,0.0001,9.8303]
[1777131385727,34.52,77694.38,0.0,0.89139,0.0001,9.83115]
[1777131390762,34.52,77694.62,0.0,0.8914,0.0001,9.83059]
[1777131394791,34.52,77701.48,0.0,0.89213,0.0001,9.78165]
[1777131404863,34.53,77707.1,0.0,0.89266,0.0001,9.74779]
[1777131408895,34.53,77712.9,0.0,0.89323,0.0001,9.71108]
[1777131413928,34.53,77714.62,0.0,0.89341,0.0001,9.69949]
[1777131418963,34.53,77712.72,0.0,0.89323,0.0001,9.71135]
[1777131423999,34.53,77710.84,0.0,0.89303,0.0001,9.72422]
[1777131427021,34.53,77705.37,0.0,0.89246,0.0001,9.76043]
[1777131430042,34.53,77698.31,0.0,0.89174,0.0001,9.807]
[1777131435077,34.53,77700.97,0.0,0.892,0.0001,9.79024]
[1777131444141,34.54,77707.77,0.0,0.89267,0.0001,9.74725]
[1777131449175,34.54,77710.19,0.0,0.8929,0.0001,9.73236]
[1777131454211,34.54,77710.52,0.0,0.89297,0.0001,9.72611]
[1777131459245,34.54,77712.32,0.0,0.89313,0.0001,9.71536]
[1777131463273,34.55,77705.74,0.0,0.89246,0.0001,9.7589]
[1777131467742,34.55,77699.97,0.0,0.89186,0.0001,9.79726]
[1777131473345,34.55,77699.67,0.0,0.89181,0.0001,9.8]
[1777131478380,34.55,77698.72,0.0,0.89171,0.0001,9.80679]
[1777131484423,34.55,77698.22,0.0,0.89165,0.0001,9.81066]
[1777131489458,34.55,77697.11,0.0,0.89153,0.0001,9.81832]
[1777131497953,34.55,77696.34,0.0,0.89144,0.0001,9.82391]
[1777131508023,34.56,77695.82,0.0,0.89138,0.0001,9.828]
[1777131513625,34.56,77695.81,0.0,0.89142,0.0001,9.82338]
[1777131518660,34.56,77694.99,0.0,0.89133,0.0001,9.82892]
[1777131523695,34.56,77694.89,0.0,0.89132,0.0001,9.8297]
[1777131533762,34.56,77694.72,0.0,0.8913,0.0001,9.83111]
[1777131538804,34.56,77694.66,0.0,0.89129,0.0001,9.83165]
[1777131543837,34.56,77694.58,0.0,0.89128,0.0001,9.83233]
[1777131548871,34.56,77694.41,0.0,0.89126,0.0001,9.8336]
[1777131553906,34.56,77693.91,0.0,0.8912,0.0001,9.83701]
[1777131561961,34.56,77693.35,0.0,0.89114,0.0001,9.84091]
[1777131568443,34.56,77693.5,0.0,0.89116,0.0001,9.84012]
[1777131578513,34.56,77692.56,0.0,0.8911,0.0001,9.84148]
[1777131588144,34.56,77692.33,0.0,0.89107,0.0001,9.84327]
[1777131594190,34.56,77692.69,0.0,0.89111,0.0001,9.84114]
[1777131599225,34.56,77691.65,0.0,0.891,0.0001,9.84813]
[1777131604261,34.56,77691.68,0.0,0.891,0.0001,9.84812]
[1777131614330,34.56,77691.53,0.0,0.89098,0.0001,9.84948]
[1777131621379,34.57,77691.39,0.0,0.89096,0.0001,9.85066]
[1777131626415,34.57,77691.41,0.0,0.89096,0.0001,9.85075]
[1777131631452,34.57,77692.07,0.0,0.89107,0.0001,9.84159]
[1777131639505,34.57,77692.49,0.0,0.8911,0.0001,9.83923]
[1777131644541,34.57,77692.34,0.0,0.89109,0.0001,9.84044]
[1777131649577,34.57,77694.37,0.0,0.89129,0.0001,9.82751]
[1777131654612,34.57,77695.58,0.0,0.89141,0.0001,9.81994]
[1777131659647,34.57,77694.94,0.0,0.89134,0.0001,9.82452]
[1777131664681,34.57,77694.88,0.0,0.89132,0.0001,9.82536]
[1777131672738,34.57,77694.63,0.0,0.89129,0.0001,9.82776]
[1777131677772,34.57,77694.66,0.0,0.89128,0.0001,9.82805]
[1777131683814,34.58,77694.57,0.0,0.89126,0.0001,9.82936]
[1777131689288,34.58,77694.77,0.0,0.89127,0.0001,9.82883]
[1777131695898,34.58,77694.45,0.0,0.89127,0.0001,9.82667]
[1777131701940,34.58,77694.33,0.0,0.89125,0.0001,9.8283]
[1777131709428,34.58,77694.34,0.0,0.89123,0.0001,9.82943]
[1777131715031,34.59,77694.08,0.0,0.89119,0.0001,9.83214]
[1777131720068,34.59,77693.97,0.0,0.89116,0.0001,9.83364]
[1777131725102,34.59,77693.85,0.0,0.89114,0.0001,9.83514]
[1777131730138,34.59,77694.33,0.0,0.89118,0.0001,9.83264]
[1777131736179,34.59,77693.91,0.0,0.89113,0.0001,9.83604]
[1777131741214,34.59,77693.98,0.0,0.89112,0.0001,9.83606]
[1777131749708,34.6,77694.11,0.0,0.89113,0.0001,9.83602]
[1777131755313,34.6,77692.51,0.0,0.891,0.0001,9.84176]
[1777131760348,34.6,77692.84,0.0,0.89103,0.0001,9.83995]
[1777131765385,34.6,77692.92,0.0,0.89103,0.0001,9.83977]
[1777131770417,34.6,77692.74,0.0,0.89101,0.0001,9.84125]
[1777131775454,34.6,77693.11,0.0,0.89104,0.0001,9.83912]
[1777131780487,34.6,77693.3,0.0,0.89106,0.0001,9.83815]
[1777131784516,34.6,77687.9,0.0,0.8905,0.0001,9.87351]
[1777131789989,34.6,77684.52,0.0,0.89016,0.0001,9.89535]
[1777131795592,34.6,77684.33,0.0,0.89014,0.0001,9.89636]
[1777131800628,34.6,77684.96,0.0,0.89021,0.0001,9.89201]
[1777131808687,34.6,77684.83,0.0,0.89021,0.0001,9.89224]
[1777131815755,34.6,77684.71,0.0,0.89026,0.0001,9.88674]
[1777131820776,34.59,77685.0,0.0,0.89031,0.0001,9.88398]
[1777131826819,34.59,77684.77,0.0,0.8903,0.0001,9.88448]
[1777131831854,34.59,77679.64,0.0,0.88978,0.0001,9.91721]
[1777131836890,34.59,77679.51,0.0,0.88978,0.0001,9.91724]
[1777131844945,34.58,77679.43,0.0,0.88979,0.0001,9.91633]
[1777131850418,34.58,77678.11,0.0,0.88967,0.0001,9.92401]
[1777131860488,34.58,77678.24,0.0,0.88972,0.0001,9.92099]
[1777131867100,34.57,77678.45,0.0,0.88977,0.0001,9.91771]
[1777131869113,34.57,77672.42,0.0,0.88915,0.0001,9.95695]
[1777131873142,34.57,77666.88,0.0,0.88864,0.0001,9.98695]
[1777131878177,34.56,77663.32,0.0,0.88829,0.0001,10.00875]
[1777131883211,34.56,77660.3,0.0,0.888,0.0001,10.02699]
[1777131888247,34.56,77658.86,0.0,0.88788,0.0001,10.03485]
[1777131893286,34.55,77657.18,0.0,0.88772,0.0001,10.04429]
[1777131898322,34.55,77656.79,0.0,0.88771,0.0001,10.04526]
[1777131903357,34.55,77655.48,0.0,0.8876,0.00011,10.05231]
[1777131908393,34.54,77655.79,0.0,0.88765,0.0001,10.04872]
[1777131910838,34.54,77650.52,0.0,0.88711,0.00011,10.08243]
[1777131920908,34.53,77650.44,0.0,0.88716,0.00011,10.07937]
[1777131928534,34.52,77650.59,0.0,0.88722,0.00011,10.07595]
[1777131933568,34.52,77650.87,0.0,0.88732,0.00011,10.06733]
[1777131938603,34.52,77651.07,0.0,0.88737,0.00011,10.06439]
[1777131943637,34.51,77646.44,0.0,0.8869,0.00011,10.09326]
[1777131944644,34.51,77639.51,0.0,0.88617,0.00011,10.13864]
[1777131945652,34.51,77638.11,0.0,0.88603,0.00011,10.14746]
[1777131949679,34.51,77628.23,0.0,0.88501,0.00011,10.21099]
[1777131954715,34.5,77621.2,0.0,0.8843,0.00011,10.25498]
[1777131959751,34.5,77622.72,0.0,0.88449,0.00011,10.2428]
[1777131964787,34.49,77622.79,0.0,0.88453,0.00011,10.24062]
[1777131970829,34.49,77623.8,0.0,0.88467,0.00011,10.23192]
[1777131975865,34.48,77624.02,0.0,0.88472,0.00011,10.2285]
[1777131980902,34.48,77624.11,0.0,0.88476,0.00011,10.22636]
[1777131986943,34.47,77623.89,0.0,0.88476,0.00011,10.22607]
[1777131991976,34.47,77623.57,0.0,0.88481,0.00011,10.22097]
[1777131996005,34.46,77615.32,0.0,0.88395,0.00011,10.27405]
[1777131997012,34.46,77610.33,0.0,0.88341,0.00011,10.30691]
[1777132000032,34.46,77606.88,0.0,0.88306,0.00011,10.32882]
[1777132005069,34.46,77605.58,0.0,0.88294,0.00011,10.33568]
[1777132011551,34.45,77604.48,0.0,0.88286,0.00011,10.34089]
[1777132017152,34.45,77604.17,0.0,0.88286,0.00011,10.34082]
[1777132018159,34.45,77598.44,0.0,0.88224,0.00011,10.37862]
[1777132019165,34.45,77598.03,0.0,0.8822,0.00011,10.38094]
[1777132023194,34.44,77603.66,0.0,0.88284,0.00011,10.34178]
[1777132028229,34.44,77603.25,0.0,0.88283,0.00011,10.34246]
[1777132033263,34.43,77614.07,0.0,0.88403,0.00011,10.26846]
[1777132034270,34.43,77616.69,0.0,0.88432,0.00011,10.25074]
[1777132039306,34.43,77617.53,0.0,0.88443,0.00011,10.24375]
[1777132041761,34.43,77611.93,0.0,0.88384,0.00011,10.2804]
[1777132044340,34.42,77610.53,0.0,0.8837,0.00011,10.28872]
[1777132050382,34.42,77609.96,0.0,0.88368,0.00011,10.29038]
[1777132055417,34.41,77610.17,0.0,0.88377,0.00011,10.28208]
[1777132060452,34.41,77610.58,0.0,0.88385,0.00011,10.2776]
[1777132065490,34.41,77611.85,0.0,0.88401,0.00011,10.26751]
[1777132066497,34.41,77617.66,0.0,0.88464,0.00011,10.22856]
[1777132068511,34.4,77617.62,0.0,0.88465,0.00011,10.22801]
[1777132076567,34.39,77618.39,0.0,0.88479,0.00011,10.2192]
[1777132082041,34.39,77620.71,0.0,0.88509,0.00011,10.20079]
[1777132087644,34.38,77621.61,0.0,0.88522,0.00011,10.19243]
[1777132091673,34.38,77608.43,0.0,0.88383,0.00011,10.27824]
[1777132092680,34.38,77603.33,0.0,0.88329,0.00011,10.31184]
[1777132093687,34.38,77603.89,0.0,0.88335,0.00011,10.30767]
[1777132098721,34.37,77608.54,0.0,0.88389,0.00011,10.27462]
[1777132100736,34.37,77593.23,0.0,0.88224,0.00011,10.3759]
[1777132101743,34.37,77590.04,0.0,0.8819,0.00011,10.39666]
[1777132102749,34.37,77581.2,0.0,0.88094,0.00011,10.4552]
[1777132103760,34.36,77580.28,0.0,0.88085,0.00011,10.46078]
[1777132106781,34.36,77592.48,0.0,0.88222,0.00011,10.37716]
[1777132107791,34.36,77593.24,0.0,0.88231,0.00011,10.37151]
[1777132112823,34.35,77589.41,0.0,0.88198,0.00011,10.38918]
[1777132117857,34.34,77587.86,0.0,0.88186,0.00011,10.39653]
[1777132122892,34.34,77586.94,0.0,0.88181,0.00011,10.39954]
[1777132126920,34.33,77581.18,0.0,0.88122,0.00011,10.43554]
[1777132131957,34.32,77574.55,0.0,0.88054,0.00011,10.47664]
[1777132136994,34.31,77569.02,0.0,0.87998,0.00011,10.51034]
[1777132142028,34.31,77565.74,0.0,0.87967,0.00011,10.529]
[1777132147065,34.3,77561.91,0.0,0.8793,0.00011,10.55184]
[1777132152104,34.29,77554.22,0.0,0.87849,0.00011,10.60015]
[1777132153104,34.29,77547.51,0.0,0.87775,0.00011,10.64474]
[1777132154112,34.29,77545.92,0.0,0.87758,0.00011,10.65478]
[1777132157134,34.28,77528.81,0.0,0.87567,0.00011,10.7684]
[1777132158139,34.27,77527.66,0.0,0.87566,0.00011,10.76905]
[1777132160156,34.26,77520.84,0.0,0.87489,0.00011,10.81448]
[1777132162606,34.26,77514.98,0.0,0.87423,0.00011,10.85339]
[1777132164181,34.26,77514.0,0.0,0.87414,0.00012,10.85914]
[1777132166195,34.26,77504.38,0.0,0.87304,0.00012,10.92361]
[1777132167203,34.25,77498.13,0.0,0.87239,0.00012,10.9618]
[1777132168210,34.24,77494.38,0.0,0.87203,0.00012,10.98258]
[1777132171231,34.23,77488.86,0.0,0.87146,0.00012,11.01351]
[1777132172677,34.22,77496.12,0.0,0.87239,0.00012,10.95886]
[1777132174253,34.22,77496.64,0.0,0.87247,0.00012,10.95442]
[1777132176266,34.21,77501.9,0.0,0.87309,0.00012,10.9178]
[1777132179288,34.21,77509.06,0.0,0.87394,0.00012,10.86799]
[1777132184322,34.21,77517.16,0.0,0.8749,0.00011,10.8112]
[1777132189358,34.2,77519.06,0.0,0.87515,0.00011,10.79671]
[1777132191373,34.2,77512.74,0.0,0.87443,0.00012,10.83894]
[1777132192822,34.2,77508.14,0.0,0.87391,0.00012,10.86978]
[1777132198421,34.19,77507.71,0.0,0.8739,0.00012,10.87009]
[1777132202896,34.19,77503.83,0.0,0.87348,0.00012,10.89464]
[1777132205470,34.19,77497.5,0.0,0.87278,0.00012,10.93619]
[1777132210505,34.18,77498.78,0.0,0.87297,0.00012,10.92471]
[1777132212966,34.18,77516.38,0.0,0.87502,0.00011,10.80403]
[1777132213527,34.18,77516.38,0.0,0.87503,0.00011,10.8036]
[1777132214533,34.18,77510.74,0.0,0.87438,0.00012,10.84154]
[1777132215540,34.17,77505.84,0.0,0.87383,0.00012,10.87441]
[1777132217554,34.17,77503.42,0.0,0.87356,0.00012,10.88987]
[1777132223037,34.17,77494.79,0.0,0.8726,0.00012,10.94611]
[1777132223595,34.16,77494.79,0.0,0.87262,0.00012,10.94505]
[1777132228632,34.15,77491.34,0.0,0.87229,0.00012,10.96443]
[1777132230645,34.15,77500.52,0.0,0.87337,0.00012,10.90106]
[1777132233107,34.15,77513.72,0.0,0.87496,0.00011,10.80515]
[1777132233671,34.15,77513.72,0.0,0.87496,0.00011,10.80474]
[1777132237700,34.14,77521.86,0.0,0.87592,0.00011,10.74801]
[1777132239714,34.14,77524.47,0.0,0.87623,0.00011,10.7297]
[1777132244749,34.14,77516.9,0.0,0.87539,0.00011,10.77965]
[1777132248778,34.14,77511.08,0.0,0.87474,0.00012,10.81784]
[1777132253814,34.13,77507.91,0.0,0.8744,0.00012,10.83766]
[1777132259856,34.13,77504.51,0.0,0.87405,0.00012,10.85873]
[1777132264890,34.12,77508.06,0.0,0.87448,0.00012,10.83298]
[1777132269926,34.12,77504.62,0.0,0.87411,0.00012,10.85493]
[1777132274961,34.12,77502.54,0.0,0.87389,0.00012,10.86762]
[1777132279996,34.11,77504.62,0.0,0.87416,0.00012,10.85188]
[1777132285031,34.11,77498.03,0.0,0.87341,0.00012,10.89612]
[1777132287045,34.11,77495.22,0.0,0.87309,0.00012,10.9151]
[1777132290066,34.11,77484.43,0.0,0.87183,0.00012,10.9884]
[1777132291073,34.1,77480.07,0.0,0.87141,0.00012,11.01086]
[1777132295104,34.09,77489.73,0.0,0.87261,0.00012,10.94049]
[1777132296108,34.1,77490.49,0.0,0.87268,0.00012,10.93653]
[1777132298122,34.09,77482.61,0.0,0.87177,0.00012,10.98947]
[1777132303157,34.09,77480.35,0.0,0.8715,0.00012,11.00512]
[1777132308217,34.09,77456.66,0.0,0.8687,0.00012,11.1674]
[1777132311227,34.09,77455.52,0.0,0.86857,0.00012,11.17473]
[1777132316261,34.08,77459.32,0.0,0.86908,0.00012,11.14514]
[1777132321302,34.08,77457.01,0.0,0.86883,0.00012,11.15988]
[1777132326332,34.08,77456.74,0.0,0.86877,0.00012,11.16305]
[1777132328348,34.08,77466.02,0.0,0.86992,0.00012,11.09697]
[1777132329353,34.08,77468.57,0.0,0.87022,0.00012,11.07937]
[1777132331366,34.07,77475.12,0.0,0.87103,0.00012,11.0327]
[1777132336402,34.07,77475.34,0.0,0.87108,0.00012,11.02974]
[1777132341437,34.07,77472.4,0.0,0.87076,0.00012,11.04802]
[1777132346474,34.06,77467.42,0.0,0.87022,0.00012,11.0795]
[1777132351508,34.05,77465.53,0.0,0.87013,0.00012,11.08234]
[1777132353953,34.05,77471.39,0.0,0.87082,0.00012,11.04189]
[1777132356543,34.05,77453.68,0.0,0.86872,0.00012,11.16331]
[1777132357550,34.05,77448.88,0.0,0.86815,0.00012,11.19628]
[1777132358557,34.05,77431.78,0.0,0.86609,0.00012,11.31384]
[1777132359564,34.05,77428.68,0.0,0.86572,0.00012,11.335]
[1777132364022,34.05,77422.36,0.0,0.86495,0.00012,11.37836]
[1777132369634,34.05,77424.88,0.0,0.86524,0.00012,11.36183]
[1777132371648,34.05,77429.77,0.0,0.86581,0.00012,11.32989]
[1777132376683,34.06,77429.03,0.0,0.86566,0.00012,11.33829]
[1777132379705,34.06,77436.66,0.0,0.86655,0.00012,11.28768]
[1777132384162,34.07,77424.64,0.0,0.86509,0.00012,11.371]
[1777132384738,34.07,77424.64,0.0,0.86508,0.00012,11.37109]
[1777132386754,34.07,77421.79,0.0,0.86474,0.00012,11.39079]
[1777132390781,34.07,77412.83,0.0,0.86364,0.00012,11.45253]
[1777132391788,34.07,77410.54,0.0,0.86336,0.00012,11.46817]
[1777132392798,34.07,77392.58,0.0,0.86115,0.00012,11.5918]
[1777132394813,34.07,77388.68,0.0,0.86067,0.00012,11.61863]
[1777132396827,34.06,77390.54,0.0,0.86091,0.00012,11.60536]
[1777132399847,34.07,77386.82,0.0,0.86038,0.00012,11.63491]
[1777132404884,34.08,77388.66,0.0,0.86056,0.00012,11.62499]
[1777132409919,34.08,77391.55,0.0,0.86091,0.00012,11.6054]
[1777132414954,34.08,77393.11,0.0,0.86117,0.00012,11.58814]
[1777132420997,34.07,77389.87,0.0,0.8608,0.00012,11.6089]
[1777132426032,34.07,77388.87,0.0,0.8607,0.00012,11.61445]
[1777132431066,34.07,77388.95,0.0,0.86073,0.00012,11.61255]
[1777132436103,34.06,77386.43,0.0,0.86044,0.00012,11.62865]
[1777132441140,34.06,77388.06,0.0,0.86067,0.00012,11.61575]
[1777132442144,34.06,77398.17,0.0,0.86193,0.00012,11.54595]
[1777132443152,34.06,77401.66,0.0,0.86236,0.00012,11.52169]
[1777132446173,34.06,77396.63,0.0,0.86175,0.00012,11.5559]
[1777132449203,34.06,77401.87,0.0,0.86241,0.00012,11.51896]
[1777132453231,34.05,77386.17,0.0,0.86048,0.00012,11.62673]
[1777132454240,34.05,77379.41,0.0,0.85964,0.00013,11.67312]
[1777132455245,34.05,77381.37,0.0,0.85989,0.00012,11.65918]
[1777132459272,34.05,77368.67,0.0,0.85832,0.00013,11.74565]
[1777132460280,34.05,77366.88,0.0,0.8581,0.00013,11.75778]
[1777132465315,34.05,77362.33,0.0,0.85755,0.00013,11.78779]
[1777132470395,34.04,77351.1,0.0,0.85616,0.00013,11.8639]
[1777132472369,34.04,77340.21,0.0,0.85483,0.00013,11.93328]
[1777132473375,34.04,77340.21,0.0,0.85484,0.00013,11.93298]
[1777132474382,34.04,77349.41,0.0,0.85602,0.00013,11.86895]
[1777132475389,34.04,77354.0,0.0,0.85661,0.00013,11.83696]
[1777132477402,34.04,77364.76,0.0,0.85797,0.00013,11.76218]
[1777132478410,34.03,77366.91,0.0,0.85825,0.00013,11.74672]
[1777132479417,34.03,77353.16,0.0,0.85651,0.00013,11.84189]
[1777132480424,34.03,77341.55,0.0,0.85504,0.00013,11.92216]
[1777132481434,34.03,77340.5,0.0,0.85491,0.00013,11.92914]
[1777132485459,34.03,77327.6,0.0,0.85325,0.00013,12.01837]
[1777132486466,34.03,77323.88,0.0,0.85277,0.00013,12.04424]
[1777132489487,34.03,77317.95,0.0,0.852,0.00013,12.08545]
[1777132494523,34.03,77316.7,0.0,0.85184,0.00013,12.09415]
[1777132495530,34.03,77323.71,0.0,0.85274,0.00013,12.04573]
[1777132496538,34.03,77325.89,0.0,0.85302,0.00013,12.0307]
[1777132500565,34.04,77320.45,0.0,0.85225,0.00013,12.07216]
[1777132505014,34.05,77327.19,0.0,0.8531,0.00013,12.02659]
[1777132506608,34.05,77333.86,0.0,0.85396,0.00013,11.98048]
[1777132508622,34.05,77339.0,0.0,0.85463,0.00013,11.9445]
[1777132511643,34.05,77342.92,0.0,0.85512,0.00013,11.91806]
[1777132516678,34.05,77343.18,0.0,0.85513,0.00013,11.91746]
[1777132519701,34.06,77337.26,0.0,0.85432,0.00013,11.96099]
[1777132521713,34.06,77332.86,0.0,0.85375,0.00013,11.9918]
[1777132525157,34.06,77339.73,0.0,0.85462,0.00013,11.94482]
[1777132530775,34.07,77341.38,0.0,0.85475,0.00013,11.93826]
[1777132535811,34.08,77341.22,0.0,0.8547,0.00013,11.93845]
[1777132540845,34.1,77342.79,0.0,0.8548,0.00013,11.93326]
[1777132542859,34.1,77349.36,0.0,0.85563,0.00013,11.88824]
[1777132547894,34.1,77353.94,0.0,0.85619,0.00013,11.85789]
[1777132552930,34.11,77352.44,0.0,0.85597,0.00013,11.86947]
[1777132557964,34.11,77355.73,0.0,0.85637,0.00013,11.84802]
[1777132559979,34.11,77348.2,0.0,0.8554,0.00013,11.90048]
[1777132561997,34.11,77362.14,0.0,0.85717,0.00013,11.8044]
[1777132564010,34.12,77380.71,0.0,0.85945,0.00012,11.67888]
[1777132569046,34.12,77382.16,0.0,0.85963,0.00012,11.66888]
[1777132572066,34.12,77373.37,0.0,0.85854,0.00013,11.72948]
[1777132577101,34.12,77369.09,0.0,0.85801,0.00013,11.75853]
[1777132579117,34.12,77383.42,0.0,0.8598,0.00012,11.65956]
[1777132581129,34.12,77368.84,0.0,0.85799,0.00013,11.75958]
[1777132583143,34.11,77363.26,0.0,0.85729,0.00013,11.79757]
[1777132588177,34.11,77367.22,0.0,0.8578,0.00013,11.76969]
[1777132590193,34.11,77374.66,0.0,0.85874,0.00013,11.71791]
[1777132593213,34.11,77379.87,0.0,0.85946,0.00013,11.67594]
[1777132595227,34.11,77385.0,0.0,0.86011,0.00012,11.64013]
[1777132597242,34.11,77377.85,0.0,0.85921,0.00013,11.68955]
[1777132598247,34.11,77371.26,0.0,0.85839,0.00013,11.73499]
[1777132603283,34.11,77370.69,0.0,0.85832,0.00013,11.7387]
[1777132607310,34.11,77375.91,0.0,0.85898,0.00013,11.70261]
[1777132612345,34.11,77375.25,0.0,0.85889,0.00013,11.70722]
[1777132617380,34.11,77375.38,0.0,0.85891,0.00013,11.70644]
[1777132622415,34.11,77378.98,0.0,0.85935,0.00013,11.68178]
[1777132625437,34.11,77384.57,0.0,0.86005,0.00012,11.64352]
[1777132627450,34.11,77389.86,0.0,0.8607,0.00012,11.60739]
[1777132629464,34.11,77400.89,0.0,0.86206,0.00012,11.53188]
[1777132634499,34.11,77401.35,0.0,0.8621,0.00012,11.52924]
[1777132639539,34.11,77402.79,0.0,0.86227,0.00012,11.5197]
[1777132644572,34.11,77399.32,0.0,0.86184,0.00012,11.544]
[1777132649607,34.12,77398.76,0.0,0.86176,0.00012,11.54823]
[1777132654641,34.12,77392.37,0.0,0.86101,0.00012,11.58768]
[1777132657664,34.12,77388.06,0.0,0.86047,0.00012,11.61788]
[1777132662699,34.12,77392.31,0.0,0.86098,0.00012,11.58941]
[1777132667734,34.12,77391.95,0.0,0.86092,0.00012,11.59283]
[1777132670756,34.12,77386.52,0.0,0.86023,0.00012,11.63078]
[1777132676221,34.13,77383.22,0.0,0.85981,0.00012,11.65412]
[1777132681835,34.13,77384.54,0.0,0.85997,0.00012,11.64545]
[1777132683847,34.13,77376.05,0.0,0.85891,0.00013,11.70419]
[1777132684856,34.13,77372.4,0.0,0.85845,0.00013,11.72938]
[1777132687875,34.13,77362.56,0.0,0.85721,0.00013,11.79727]
[1777132688881,34.13,77353.83,0.0,0.85611,0.00013,11.85726]
[1777132693916,34.12,77355.55,0.0,0.85634,0.00013,11.84434]
[1777132698952,34.12,77355.28,0.0,0.85633,0.00013,11.84503]
[1777132703986,34.12,77357.23,0.0,0.8566,0.00013,11.83034]
[1777132708048,34.12,77364.38,0.0,0.85752,0.00013,11.78025]
[1777132709056,34.12,77365.82,0.0,0.85771,0.00013,11.76996]
[1777132714090,34.11,77371.2,0.0,0.85845,0.00013,11.72684]
[1777132719124,34.11,77372.33,0.0,0.8586,0.00013,11.71824]
[1777132724161,34.11,77369.45,0.0,0.85826,0.00013,11.73717]
[1777132728187,34.1,77362.96,0.0,0.85751,0.00013,11.77773]
[1777132729195,34.1,77351.17,0.0,0.85603,0.00013,11.85888]
[1777132734230,34.09,77354.14,0.0,0.85643,0.00013,11.83666]
[1777132739274,34.09,77355.84,0.0,0.85668,0.00013,11.82337]
[1777132741282,34.09,77346.87,0.0,0.85555,0.00013,11.8847]
[1777132745313,34.08,77340.95,0.0,0.8548,0.00013,11.92508]
[1777132750346,34.08,77344.35,0.0,0.85527,0.00013,11.89971]
[1777132755382,34.07,77346.61,0.0,0.8556,0.00013,11.88209]
[1777132760417,34.07,77348.35,0.0,0.85584,0.00013,11.86894]
[1777132765453,34.07,77351.32,0.0,0.85625,0.00013,11.84671]
[1777132771494,34.07,77350.63,0.0,0.85619,0.00013,11.8473]
[1777132776528,34.07,77355.19,0.0,0.85674,0.00013,11.81739]
[1777132781563,34.08,77360.22,0.0,0.85734,0.00013,11.78435]
[1777132786603,34.08,77359.45,0.0,0.85722,0.00013,11.79149]
[1777132791637,34.09,77360.21,0.0,0.85728,0.00013,11.78798]
[1777132794659,34.09,77354.53,0.0,0.85654,0.00013,11.82821]
[1777132796672,34.09,77349.25,0.0,0.85586,0.00013,11.86524]
[1777132801740,34.1,77340.71,0.0,0.85475,0.00013,11.92553]
[1777132802747,34.1,77326.62,0.0,0.85293,0.00013,12.02322]
[1777132803754,34.1,77319.4,0.0,0.852,0.00013,12.07326]
[1777132804761,34.1,77316.52,0.0,0.85163,0.00013,12.09319]
[1777132809797,34.09,77317.69,0.0,0.85178,0.00013,12.08477]
[1777132814831,34.09,77314.94,0.0,0.85143,0.00013,12.10358]
[1777132819868,34.09,77316.02,0.0,0.85158,0.00013,12.09572]
[1777132824903,34.09,77313.82,0.0,0.8513,0.00013,12.11057]
[1777132829938,34.09,77314.01,0.0,0.85133,0.00013,12.10878]
[1777132834972,34.09,77315.64,0.0,0.8516,0.00013,12.09179]
[1777132837361,34.09,77336.78,0.0,0.85434,0.00013,11.94528]
[1777132839000,34.09,77337.66,0.0,0.85445,0.00013,11.9393]
[1777132841016,34.09,77346.32,0.0,0.85556,0.00013,11.87917]
[1777132842023,34.09,77352.44,0.0,0.85634,0.00013,11.83679]
[1777132844038,34.09,77354.31,0.0,0.85658,0.00013,11.82341]
[1777132846081,34.09,77361.53,0.0,0.85751,0.00013,11.7731]
[1777132851094,34.09,77361.3,0.0,0.85749,0.00013,11.77413]
[1777132856127,34.08,77373.73,0.0,0.85907,0.00013,11.68753]
[1777132857501,34.08,77376.67,0.0,0.85943,0.00013,11.66718]
[1777132860158,34.08,77385.33,0.0,0.86052,0.00012,11.60718]
[1777132862169,34.08,77389.49,0.0,0.86104,0.00012,11.57817]
[1777132864185,34.08,77393.77,0.0,0.86158,0.00012,11.54847]
[1777132865191,34.08,77402.45,0.0,0.86265,0.00012,11.48858]
[1777132866199,34.08,77402.81,0.0,0.8627,0.00012,11.48589]
[1777132871239,34.08,77400.64,0.0,0.86243,0.00012,11.50072]
[1777132876273,34.08,77399.37,0.0,0.8623,0.00012,11.50843]
[1777132881308,34.08,77399.82,0.0,0.86237,0.00012,11.50431]
[1777132886344,34.07,77399.24,0.0,0.86231,0.00012,11.50741]
[1777132890372,34.07,77404.53,0.0,0.86298,0.00012,11.47033]
[1777132895406,34.07,77401.24,0.0,0.86263,0.00012,11.48722]
[1777132900442,34.07,77397.03,0.0,0.86212,0.00012,11.51559]
[1777132903463,34.07,77391.19,0.0,0.86141,0.00012,11.55538]
[1777132908498,34.06,77387.2,0.0,0.86093,0.00012,11.58188]
[1777132913532,34.06,77384.74,0.0,0.86064,0.00012,11.59773]
[1777132918568,34.06,77386.22,0.0,0.86085,0.00012,11.58639]
[1777132922596,34.06,77391.83,0.0,0.86156,0.00012,11.54685]
[1777132926624,34.06,77398.41,0.0,0.86238,0.00012,11.50095]
[1777132931659,34.05,77396.41,0.0,0.86216,0.00012,11.51338]
[1777132936694,34.05,77395.69,0.0,0.86209,0.00012,11.51702]
[1777132941728,34.05,77385.65,0.0,0.86087,0.00012,11.58496]
[1777132946764,34.04,77381.48,0.0,0.86038,0.00012,11.61222]
[1777132950792,34.04,77374.62,0.0,0.85955,0.00013,11.65821]
[1777132953813,34.03,77369.07,0.0,0.85892,0.00013,11.6902]
[1777132956835,34.03,77377.01,0.0,0.85994,0.00013,11.6341]
[1777132961869,34.03,77382.71,0.0,0.86068,0.00012,11.59316]
[1777132966904,34.02,77383.61,0.0,0.86081,0.00012,11.58551]
[1777132971940,34.02,77380.83,0.0,0.86049,0.00012,11.6033]
[1777132976976,34.02,77379.53,0.0,0.86036,0.00013,11.61073]
[1777132982013,34.01,77381.14,0.0,0.86058,0.00012,11.59808]
[1777132987049,34.01,77381.85,0.0,0.8607,0.00012,11.59171]
[1777132992084,34.0,77380.48,0.0,0.86055,0.00012,11.59975]
[1777132997118,34.0,77381.61,0.0,0.86072,0.00012,11.59048]
[1777133002153,34.0,77383.22,0.0,0.86094,0.00012,11.578]
[1777133007190,33.99,77382.48,0.0,0.86088,0.00012,11.5818]
[1777133012223,33.99,77383.68,0.0,0.8611,0.00012,11.56696]
[1777133016256,33.99,77395.26,0.0,0.86255,0.00012,11.48591]
[1777133017262,33.99,77405.38,0.0,0.86381,0.00012,11.41564]
[1777133018632,33.99,77409.31,0.0,0.8643,0.00012,11.38803]
[1777133024310,33.98,77407.77,0.0,0.86413,0.00012,11.39749]
[1777133029345,33.98,77404.78,0.0,0.86379,0.00012,11.41652]
[1777133034381,33.98,77402.43,0.0,0.86353,0.00012,11.43131]
[1777133039415,33.97,77400.67,0.0,0.86334,0.00012,11.44198]
[1777133044450,33.97,77401.37,0.0,0.86345,0.00012,11.43559]
[1777133049492,33.96,77401.59,0.0,0.8635,0.00012,11.4328]
[1777133050495,33.96,77393.22,0.0,0.86248,0.00012,11.48997]
[1777133051499,33.96,77386.49,0.0,0.86164,0.00012,11.53636]
[1777133056535,33.96,77386.95,0.0,0.86172,0.00012,11.5323]
[1777133060563,33.96,77392.81,0.0,0.86245,0.00012,11.49127]
[1777133065597,33.96,77393.51,0.0,0.86255,0.00012,11.48598]
[1777133071639,33.96,77391.61,0.0,0.86237,0.00012,11.49341]
[1777133076674,33.96,77391.31,0.0,0.86234,0.00012,11.49507]
[1777133081710,33.95,77390.47,0.0,0.86224,0.00012,11.50051]
[1777133086745,33.95,77396.6,0.0,0.86302,0.00012,11.45702]
[1777133091780,33.95,77395.38,0.0,0.86289,0.00012,11.46401]
[1777133096814,33.94,77392.33,0.0,0.86254,0.00012,11.48363]
[1777133102858,33.94,77392.2,0.0,0.86256,0.00012,11.48266]
[1777133104870,33.94,77386.12,0.0,0.86182,0.00012,11.52407]
[1777133109906,33.93,77383.91,0.0,0.86157,0.00012,11.53776]
[1777133114941,33.93,77382.25,0.0,0.86137,0.00012,11.54864]
[1777133119976,33.93,77381.01,0.0,0.86123,0.00012,11.55653]
[1777133120983,33.93,77363.23,0.0,0.859,0.00013,11.67981]
[1777133121989,33.93,77352.46,0.0,0.85764,0.00013,11.75443]
[1777133127025,33.93,77357.15,0.0,0.85825,0.00013,11.72121]
[1777133130045,33.93,77362.52,0.0,0.85894,0.00013,11.68338]
[1777133135083,33.92,77365.14,0.0,0.85934,0.00013,11.65857]
[1777133140116,33.92,77363.36,0.0,0.85914,0.00013,11.66956]
[1777133146160,33.92,77363.9,0.0,0.85924,0.00013,11.6642]
[1777133151192,33.91,77364.18,0.0,0.8593,0.00013,11.66097]
[1777133156228,33.91,77364.92,0.0,0.85941,0.00013,11.65459]
[1777133159618,33.91,77377.71,0.0,0.86103,0.00013,11.56497]
[1777133162271,33.91,77385.6,0.0,0.86202,0.00012,11.51002]
[1777133163277,33.91,77386.54,0.0,0.86214,0.00012,11.50345]
[1777133168315,33.91,77386.66,0.0,0.86216,0.00012,11.50238]
[1777133169689,33.91,77392.42,0.0,0.86287,0.00012,11.46237]
[1777133175363,33.91,77392.75,0.0,0.86292,0.00012,11.46007]
[1777133180398,33.91,77392.3,0.0,0.86286,0.00012,11.46311]
[1777133185432,33.9,77394.06,0.0,0.86308,0.00012,11.45078]
[1777133189828,33.9,77398.78,0.0,0.86366,0.00012,11.41814]
[1777133195503,33.9,77399.35,0.0,0.86379,0.00012,11.40888]
[1777133200538,33.9,77396.51,0.0,0.86345,0.00012,11.42763]
[1777133203560,33.9,77387.39,0.0,0.86232,0.00012,11.49057]
[1777133208594,33.9,77385.59,0.0,0.86211,0.00012,11.50254]
[1777133213632,33.9,77385.48,0.0,0.8621,0.00012,11.50282]
[1777133220042,33.9,77385.43,0.0,0.86211,0.00012,11.50263]
[1777133224713,33.9,77378.75,0.0,0.86128,0.00012,11.54846]
[1777133230115,33.89,77378.81,0.0,0.8613,0.00012,11.5473]
[1777133235790,33.89,77380.04,0.0,0.86147,0.00012,11.53794]
[1777133240824,33.89,77380.32,0.0,0.86152,0.00012,11.53533]
[1777133245860,33.89,77381.41,0.0,0.86167,0.00012,11.52713]
[1777133250894,33.89,77382.44,0.0,0.8618,0.00012,11.51941]
[1777133256937,33.89,77386.59,0.0,0.86238,0.00012,11.48496]
[1777133261971,33.89,77386.18,0.0,0.86233,0.00012,11.48747]
[1777133267007,33.89,77390.65,0.0,0.86289,0.00012,11.45619]
[1777133273050,33.89,77394.29,0.0,0.86335,0.00012,11.43093]
[1777133278084,33.88,77395.27,0.0,0.86348,0.00012,11.42348]
[1777133283120,33.88,77394.71,0.0,0.86343,0.00012,11.42624]
[1777133290168,33.88,77394.51,0.0,0.86343,0.00012,11.4261]
[1777133296211,33.87,77393.11,0.0,0.86328,0.00012,11.43439]
[1777133301245,33.87,77395.22,0.0,0.86356,0.00012,11.41867]
[1777133306280,33.87,77394.89,0.0,0.86354,0.00012,11.41993]
[1777133311316,33.86,77391.28,0.0,0.86316,0.00012,11.43858]
[1777133313329,33.86,77385.64,0.0,0.86247,0.00012,11.47719]
[1777133318364,33.86,77391.87,0.0,0.86327,0.00012,11.43253]
[1777133323400,33.86,77391.52,0.0,0.86325,0.00012,11.43379]
[1777133328439,33.85,77393.05,0.0,0.86346,0.00012,11.42203]
[1777133335483,33.85,77394.01,0.0,0.8636,0.00012,11.41395]
[1777133340893,33.85,77400.57,0.0,0.86443,0.00012,11.36728]
[1777133346561,33.85,77403.17,0.0,0.86476,0.00012,11.34856]
[1777133349582,33.84,77408.6,0.0,0.86544,0.00012,11.3105]
[1777133350963,33.84,77416.45,0.0,0.8664,0.00012,11.25598]
[1777133355623,33.84,77433.93,0.0,0.86852,0.00012,11.13493]
[1777133356631,33.84,77436.49,0.0,0.86884,0.00012,11.11704]
[1777133361033,33.84,77440.67,0.0,0.86937,0.00012,11.08606]
[1777133364688,33.84,77433.63,0.0,0.86855,0.00012,11.13349]
[1777133365696,33.83,77432.0,0.0,0.86837,0.00012,11.14384]
[1777133371103,33.83,77429.28,0.0,0.86808,0.00012,11.15778]
[1777133376772,33.83,77431.14,0.0,0.8683,0.00012,11.14532]
[1777133382815,33.84,77430.59,0.0,0.86823,0.00012,11.14944]
[1777133387851,33.84,77432.08,0.0,0.8684,0.00012,11.13943]
[1777133392884,33.84,77434.67,0.0,0.86872,0.00012,11.12134]
[1777133396913,33.84,77421.28,0.0,0.86709,0.00012,11.21406]
[1777133401948,33.84,77419.65,0.0,0.8669,0.00012,11.22495]
[1777133404016,33.83,77414.22,0.0,0.86624,0.00012,11.2625]
[1777133404974,33.83,77409.01,0.0,0.8656,0.00012,11.29858]
[1777133405977,33.83,77384.98,0.0,0.86264,0.00012,11.46503]
[1777133407990,33.83,77390.49,0.0,0.86333,0.00012,11.42637]
[1777133410007,33.83,77395.71,0.0,0.86398,0.00012,11.38989]
[1777133415041,33.83,77395.96,0.0,0.86402,0.00012,11.38758]
[1777133420075,33.83,77393.47,0.0,0.86373,0.00012,11.40425]
[1777133425111,33.83,77392.72,0.0,0.86364,0.00012,11.4088]
[1777133431529,33.83,77392.22,0.0,0.86365,0.00012,11.40629]
[1777133437194,33.82,77391.79,0.0,0.86361,0.00012,11.40851]
[1777133442229,33.82,77389.96,0.0,0.86339,0.00012,11.42054]
[1777133447267,33.82,77389.84,0.0,0.86339,0.00012,11.42068]
[1777133452301,33.82,77393.42,0.0,0.86384,0.00012,11.39525]
[1777133457336,33.82,77391.21,0.0,0.86358,0.00012,11.41008]
[1777133462371,33.82,77389.51,0.0,0.86337,0.00012,11.42139]
[1777133467405,33.82,77388.53,0.0,0.86326,0.00012,11.42768]
[1777133473447,33.81,77388.02,0.0,0.86321,0.00012,11.43062]
[1777133478485,33.81,77387.42,0.0,0.86314,0.00012,11.43428]
[1777133482511,33.81,77395.49,0.0,0.86415,0.00012,11.37786]
[1777133483518,33.81,77398.53,0.0,0.86453,0.00012,11.35674]
[1777133488553,33.81,77396.49,0.0,0.86427,0.00012,11.37092]
[1777133493589,33.81,77398.72,0.0,0.8646,0.00012,11.3501]
[1777133498623,33.81,77396.8,0.0,0.86437,0.00012,11.36315]
[1777133504666,33.81,77394.38,0.0,0.86407,0.00012,11.37992]
[1777133509700,33.81,77393.34,0.0,0.86395,0.00012,11.38663]
[1777133514736,33.81,77394.63,0.0,0.86412,0.00012,11.37718]
[1777133519770,33.81,77393.88,0.0,0.86403,0.00012,11.38204]
[1777133524806,33.81,77391.64,0.0,0.86376,0.00012,11.39724]
[1777133529840,33.8,77390.29,0.0,0.8636,0.00012,11.40608]
[1777133533869,33.8,77385.14,0.0,0.86297,0.00012,11.44141]
[1777133538904,33.8,77386.77,0.0,0.86318,0.00012,11.42949]
[1777133543938,33.8,77386.71,0.0,0.86319,0.00012,11.42934]
[1777133545952,33.8,77380.22,0.0,0.86238,0.00012,11.47416]
[1777133548974,33.8,77374.52,0.0,0.86168,0.00013,11.51334]
[1777133554009,33.8,77375.5,0.0,0.86186,0.00013,11.50087]
[1777133556025,33.8,77394.41,0.0,0.86421,0.00012,11.3693]
[1777133557030,33.8,77408.24,0.0,0.86591,0.00012,11.27341]
[1777133562441,33.79,77408.52,0.0,0.86597,0.00012,11.27036]
[1777133568108,33.79,77405.88,0.0,0.86567,0.00012,11.28748]
[1777133574150,33.79,77406.62,0.0,0.86576,0.00012,11.28236]
[1777133582581,33.79,77408.93,0.0,0.86604,0.00012,11.26623]
[1777133589255,33.79,77410.96,0.0,0.86629,0.00012,11.25201]
[1777133594290,33.79,77411.78,0.0,0.86639,0.00012,11.2462]
[1777133601338,33.79,77411.4,0.0,0.86635,0.00012,11.24856]
[1777133613420,33.79,77415.32,0.0,0.86688,0.00012,11.21598]
[1777133618457,33.79,77415.96,0.0,0.86696,0.00012,11.2115]
[1777133624499,33.79,77415.7,0.0,0.86693,0.00012,11.21321]
[1777133629534,33.79,77416.45,0.0,0.86703,0.00012,11.20793]
[1777133634570,33.79,77418.15,0.0,0.86723,0.00012,11.19611]
[1777133639605,33.79,77419.53,0.0,0.8674,0.00012,11.18656]
[1777133644645,33.79,77419.53,0.0,0.8674,0.00012,11.18657]
[1777133649679,33.79,77421.31,0.0,0.86762,0.00012,11.17425]
[1777133654714,33.79,77423.28,0.0,0.86786,0.00012,11.16071]
[1777133656729,33.79,77428.86,0.0,0.86853,0.00012,11.12216]
[1777133657737,33.79,77434.33,0.0,0.86919,0.00012,11.08441]
[1777133659750,33.79,77436.17,0.0,0.86941,0.00012,11.07149]
[1777133664785,33.79,77434.42,0.0,0.86921,0.00012,11.08319]
[1777133670827,33.79,77433.34,0.0,0.86908,0.00012,11.09064]
[1777133675863,33.79,77431.65,0.0,0.86892,0.00012,11.09748]
[1777133680898,33.79,77434.42,0.0,0.86925,0.00012,11.0785]
[1777133683281,33.79,77440.1,0.0,0.86994,0.00012,11.03895]
[1777133688954,33.79,77444.47,0.0,0.87048,0.00012,11.00789]
[1777133693989,33.78,77444.2,0.0,0.87046,0.00012,11.00889]
[1777133699027,33.79,77441.43,0.0,0.87012,0.00012,11.02836]
[1777133704063,33.79,77439.8,0.0,0.86992,0.00012,11.04007]
[1777133709097,33.79,77438.44,0.0,0.86975,0.00012,11.04984]
[1777133714132,33.79,77439.03,0.0,0.86981,0.00012,11.04617]
[1777133719167,33.79,77437.57,0.0,0.86963,0.00012,11.05664]
[1777133724203,33.79,77437.79,0.0,0.86965,0.00012,11.05551]
[1777133729238,33.79,77437.84,0.0,0.86965,0.00012,11.05556]
[1777133734274,33.79,77435.92,0.0,0.86946,0.00012,11.06404]
[1777133739308,33.79,77439.12,0.0,0.86984,0.00012,11.04239]
[1777133744345,33.79,77438.66,0.0,0.86977,0.00012,11.04604]
[1777133749378,33.8,77436.82,0.0,0.86955,0.00012,11.05914]
[1777133754414,33.8,77436.86,0.0,0.86955,0.00012,11.05925]
[1777133759448,33.8,77437.34,0.0,0.8696,0.00012,11.05634]
[1777133764483,33.8,77437.55,0.0,0.86961,0.00012,11.05529]
[1777133769519,33.8,77439.57,0.0,0.86985,0.00012,11.04177]
[1777133774553,33.8,77442.57,0.0,0.8702,0.00012,11.0217]
[1777133780596,33.8,77443.11,0.0,0.87028,0.00012,11.01717]
[1777133785631,33.8,77443.5,0.0,0.87033,0.00012,11.01381]
[1777133793686,33.79,77443.29,0.0,0.87038,0.00012,11.00893]
[1777133798721,33.79,77442.86,0.0,0.87034,0.00012,11.01109]
[1777133804763,33.79,77441.4,0.0,0.87018,0.00012,11.02011]
[1777133810806,33.79,77441.34,0.0,0.8702,0.00012,11.0194]
[1777133816848,33.78,77441.01,0.0,0.87018,0.00012,11.02053]
[1777133821884,33.78,77441.03,0.0,0.87019,0.00012,11.01946]
[1777133826918,33.78,77440.51,0.0,0.87015,0.00012,11.02208]
[1777133832020,33.78,77442.73,0.0,0.87043,0.00012,11.00579]
[1777133837054,33.78,77441.89,0.0,0.87034,0.00012,11.01074]
[1777133842095,33.77,77442.24,0.0,0.8704,0.00012,11.00744]
[1777133847130,33.77,77442.18,0.0,0.87041,0.00012,11.007]
[1777133852165,33.77,77444.06,0.0,0.8707,0.00012,10.98798]
[1777133864548,33.76,77449.48,0.0,0.87138,0.00012,10.94845]
[1777133870291,33.76,77451.27,0.0,0.87161,0.00012,10.93509]
[1777133875326,33.76,77453.91,0.0,0.87194,0.00012,10.91607]
[1777133880361,33.76,77454.96,0.0,0.87208,0.00012,10.90803]
[1777133885396,33.76,77454.32,0.0,0.87201,0.00012,10.91161]
[1777133890431,33.75,77455.7,0.0,0.87219,0.00012,10.90121]
[1777133896474,33.75,77456.77,0.0,0.87234,0.00012,10.8928]
[1777133902516,33.75,77457.75,0.0,0.87247,0.00012,10.88502]
[1777133907551,33.75,77457.7,0.0,0.87248,0.00012,10.88451]
[1777133912585,33.74,77456.28,0.0,0.87237,0.00012,10.88823]
[1777133917621,33.74,77453.46,0.0,0.87206,0.00012,10.90673]
[1777133922656,33.74,77454.42,0.0,0.87217,0.00012,10.90017]
[1777133927691,33.74,77450.29,0.0,0.87169,0.00012,10.92806]
[1777133932725,33.74,77452.05,0.0,0.8719,0.00012,10.91548]
[1777133937760,33.74,77448.15,0.0,0.87146,0.00012,10.9415]
[1777133942798,33.73,77446.32,0.0,0.87125,0.00012,10.95309]
[1777133947831,33.73,77445.33,0.0,0.87116,0.00012,10.95874]
[1777133952867,33.73,77444.02,0.0,0.87104,0.00012,10.96533]
[1777133959914,33.72,77441.96,0.0,0.87086,0.00012,10.97578]
[1777133960922,33.72,77436.51,0.0,0.87021,0.00012,11.01306]
[1777133962936,33.71,77428.13,0.0,0.86922,0.00012,11.07013]
[1777133967970,33.71,77427.9,0.0,0.86923,0.00012,11.06925]
[1777133973006,33.7,77426.71,0.0,0.86917,0.00012,11.07034]
[1777133978041,33.7,77426.03,0.0,0.86912,0.00012,11.07344]
[1777133983076,33.69,77422.92,0.0,0.86877,0.00012,11.0933]
[1777133988116,33.69,77423.25,0.0,0.86884,0.00012,11.08923]
[1777133994157,33.68,77423.89,0.0,0.86896,0.00012,11.08263]
[1777133999194,33.68,77424.1,0.0,0.86901,0.00012,11.07939]
[1777134004228,33.68,77425.39,0.0,0.8692,0.00012,11.06867]
[1777134008257,33.67,77433.69,0.0,0.87022,0.00012,11.00971]
[1777134009264,33.67,77436.36,0.0,0.87055,0.00012,10.99094]
[1777134014299,33.67,77431.91,0.0,0.87003,0.00012,11.02061]
[1777134019334,33.67,77431.53,0.0,0.87001,0.00012,11.02204]
[1777134024368,33.66,77429.03,0.0,0.86973,0.00012,11.03821]
[1777134029404,33.66,77428.43,0.0,0.86967,0.00012,11.04118]
[1777134034439,33.66,77428.34,0.0,0.86974,0.00012,11.03524]
[1777134037459,33.65,77433.6,0.0,0.87038,0.00012,10.99815]
[1777134042495,33.65,77437.11,0.0,0.87087,0.00012,10.96998]
[1777134047529,33.64,77438.0,0.0,0.871,0.00012,10.96237]
[1777134052569,33.64,77437.57,0.0,0.87099,0.00012,10.96293]
[1777134057604,33.63,77438.13,0.0,0.87108,0.00012,10.95789]
[1777134062639,33.63,77438.52,0.0,0.87114,0.00012,10.95435]
[1777134067674,33.63,77439.81,0.0,0.87131,0.00012,10.94405]
[1777134073716,33.62,77439.89,0.0,0.87135,0.00012,10.94172]
[1777134078750,33.62,77439.32,0.0,0.87131,0.00012,10.94419]
[1777134083785,33.62,77439.38,0.0,0.87134,0.00012,10.94227]
[1777134089827,33.61,77440.28,0.0,0.87148,0.00012,10.93426]
[1777134094862,33.61,77440.23,0.0,0.87155,0.00012,10.92794]
[1777134099897,33.6,77440.82,0.0,0.87164,0.00012,10.92242]
[1777134104932,33.6,77441.03,0.0,0.8717,0.00012,10.91922]
[1777134110974,33.59,77440.56,0.0,0.87169,0.00012,10.91979]
[1777134116011,33.59,77441.81,0.0,0.87188,0.00012,10.90891]
[1777134121045,33.58,77441.83,0.0,0.87191,0.00012,10.90662]
[1777134126079,33.58,77441.94,0.0,0.87196,0.00012,10.90372]
[1777134129101,33.58,77436.86,0.0,0.87137,0.00012,10.93792]
[1777134130109,33.57,77431.24,0.0,0.8707,0.00012,10.9767]
[1777134135142,33.57,77428.93,0.0,0.87044,0.00012,10.99142]
[1777134140178,33.57,77426.3,0.0,0.87017,0.00012,11.00737]
[1777134146220,33.56,77425.89,0.0,0.87017,0.00012,11.00707]
[1777134151256,33.55,77424.5,0.0,0.87008,0.00012,11.01015]
[1777134156289,33.55,77429.13,0.0,0.87066,0.00012,10.97653]
[1777134158304,33.55,77432.93,0.0,0.87112,0.00012,10.94966]
[1777134163339,33.55,77430.12,0.0,0.8708,0.00012,10.96814]
[1777134168373,33.54,77430.07,0.0,0.87084,0.00012,10.96619]
[1777134173409,33.54,77428.83,0.0,0.87073,0.00012,10.97254]
[1777134178443,33.53,77429.27,0.0,0.87082,0.00012,10.96723]
[1777134183479,33.53,77426.55,0.0,0.87053,0.00012,10.98392]
[1777134188514,33.52,77424.87,0.0,0.87036,0.00012,10.99324]
[1777134193552,33.51,77424.03,0.0,0.87031,0.00012,10.99617]
[1777134198584,33.51,77420.28,0.0,0.86989,0.00012,11.02018]
[1777134203618,33.5,77420.49,0.0,0.86995,0.00012,11.01686]
[1777134209661,33.5,77417.65,0.0,0.86963,0.00012,11.03503]
[1777134214695,33.5,77418.75,0.0,0.86984,0.00012,11.02096]
[1777134219731,33.49,77419.53,0.0,0.86995,0.00012,11.01436]
[1777134225772,33.49,77418.96,0.0,0.86991,0.00012,11.01691]
[1777134230807,33.49,77423.94,0.0,0.87054,0.00012,10.98055]
[1777134237144,33.48,77423.33,0.0,0.8705,0.00012,10.9828]
[1777134242891,33.48,77419.75,0.0,0.8701,0.00012,11.00568]
[1777134247927,33.47,77419.41,0.0,0.87009,0.00012,11.00636]
[1777134252962,33.47,77419.79,0.0,0.87017,0.00012,11.00187]
[1777134257996,33.46,77420.35,0.0,0.87025,0.00012,10.99676]
[1777134263031,33.46,77420.9,0.0,0.87034,0.00012,10.9919]
[1777134268067,33.46,77421.95,0.0,0.87048,0.00012,10.9836]
[1777134275115,33.45,77421.8,0.0,0.87055,0.00012,10.97706]
[1777134280150,33.45,77422.1,0.0,0.87062,0.00012,10.9733]
[1777134285185,33.44,77423.71,0.0,0.87084,0.00012,10.96044]
[1777134290220,33.44,77422.88,0.0,0.87077,0.00012,10.96467]
[1777134297272,33.44,77423.06,0.0,0.87083,0.00012,10.96129]
[1777134302307,33.43,77423.01,0.0,0.87084,0.00012,10.96015]
[1777134307343,33.43,77422.43,0.0,0.87081,0.00012,10.96208]
[1777134314392,33.42,77422.61,0.0,0.87091,0.00012,10.95597]
[1777134320435,33.4,77422.13,0.0,0.87093,0.00012,10.95501]
[1777134325468,33.4,77422.18,0.0,0.87098,0.00012,10.95222]
[1777134330503,33.39,77422.67,0.0,0.87107,0.00012,10.94668]
[1777134335539,33.39,77423.1,0.0,0.87123,0.00012,10.93528]
[1777134340574,33.38,77422.95,0.0,0.87127,0.00012,10.9329]
[1777134345608,33.37,77422.74,0.0,0.8713,0.00012,10.93096]
[1777134353666,33.36,77422.77,0.0,0.87139,0.00012,10.9254]
[1777134358700,33.35,77422.98,0.0,0.87148,0.00012,10.92065]
[1777134364741,33.34,77423.08,0.0,0.87156,0.00012,10.91546]
[1777134369777,33.33,77425.1,0.0,0.87186,0.00012,10.89832]
[1777134376825,33.32,77424.35,0.0,0.87184,0.00012,10.8994]
[1777134382870,33.31,77424.01,0.0,0.87186,0.00012,10.89827]
[1777134388208,33.3,77424.0,0.0,0.8719,0.00012,10.89547]
[1777134390928,33.3,77409.1,0.0,0.87011,0.00012,10.99871]
[1777134391934,33.3,77367.02,0.0,0.86497,0.00013,11.28837]
[1777134393949,33.3,77362.7,0.0,0.86445,0.00013,11.31798]
[1777134396968,33.29,77367.72,0.0,0.86511,0.00013,11.28094]
[1777134399989,33.29,77372.86,0.0,0.86576,0.00012,11.24407]
[1777134405024,33.29,77375.07,0.0,0.86605,0.00012,11.2275]
[1777134410059,33.29,77379.42,0.0,0.86661,0.00012,11.19594]
[1777134415098,33.28,77381.56,0.0,0.86691,0.00012,11.17912]
[1777134417108,33.28,77375.85,0.0,0.86621,0.00012,11.21866]
[1777134422143,33.28,77362.54,0.0,0.86458,0.00013,11.31052]
[1777134423151,33.28,77357.24,0.0,0.86392,0.00013,11.34738]
[1777134427177,33.27,77348.34,0.0,0.86283,0.00013,11.408]
[1777134430198,33.26,77341.59,0.0,0.862,0.00013,11.45379]
[1777134435234,33.26,77337.17,0.0,0.86148,0.00013,11.48309]
[1777134438572,33.26,77331.9,0.0,0.86082,0.00013,11.51913]
[1777134444296,33.25,77331.42,0.0,0.86081,0.00013,11.51996]
[1777134449335,33.25,77328.77,0.0,0.86047,0.00013,11.5383]
[1777134451349,33.25,77351.12,0.0,0.86338,0.00013,11.37462]
[1777134452356,33.25,77360.71,0.0,0.8646,0.00013,11.3066]
[1777134457390,33.24,77360.96,0.0,0.86466,0.00013,11.30335]
[1777134460412,33.24,77356.33,0.0,0.86409,0.00013,11.33499]
[1777134463432,33.24,77361.66,0.0,0.86478,0.00013,11.29626]
[1777134464441,33.24,77378.14,0.0,0.86685,0.00012,11.17952]
[1777134465447,33.24,77388.12,0.0,0.8681,0.00012,11.10883]
[1777134466455,33.24,77396.46,0.0,0.86913,0.00012,11.04984]
[1777134471489,33.23,77394.68,0.0,0.86894,0.00012,11.06088]
[1777134476524,33.23,77393.05,0.0,0.86876,0.00012,11.07089]
[1777134481559,33.23,77391.89,0.0,0.86864,0.00012,11.07762]
[1777134486595,33.22,77387.2,0.0,0.86809,0.00012,11.10921]
[1777134490626,33.22,77382.42,0.0,0.86752,0.00012,11.14154]
[1777134495658,33.21,77377.91,0.0,0.86698,0.00012,11.17188]
[1777134498679,33.21,77375.08,0.0,0.86664,0.00012,11.19116]
[1777134504722,33.21,77377.36,0.0,0.86695,0.00012,11.17366]
[1777134509756,33.21,77378.94,0.0,0.86717,0.00012,11.1614]
[1777134514792,33.2,77379.6,0.0,0.86732,0.00012,11.15045]
[1777134519144,33.2,77400.04,0.0,0.86986,0.00012,11.00514]
[1777134524861,33.2,77397.93,0.0,0.86962,0.00012,11.01896]
[1777134529896,33.2,77396.18,0.0,0.86943,0.00012,11.03005]
[1777134534931,33.19,77397.49,0.0,0.86961,0.00012,11.01994]
[1777134539966,33.19,77395.4,0.0,0.86936,0.00012,11.03385]
[1777134546008,33.19,77396.07,0.0,0.86946,0.00012,11.02825]
[1777134551044,33.19,77394.18,0.0,0.86924,0.00012,11.04094]
[1777134556080,33.19,77397.98,0.0,0.86971,0.00012,11.01366]
[1777134561115,33.19,77395.08,0.0,0.86936,0.00012,11.03371]
[1777134566150,33.18,77393.14,0.0,0.86913,0.00012,11.04699]
[1777134569173,33.18,77383.83,0.0,0.86799,0.00012,11.11235]
[1777134574232,33.18,77384.0,0.0,0.86807,0.00012,11.1052]
[1777134579600,33.18,77383.55,0.0,0.86802,0.00012,11.10767]
[1777134585308,33.18,77384.0,0.0,0.86809,0.00012,11.10366]
[1777134591349,33.18,77383.87,0.0,0.86809,0.00012,11.10379]
[1777134596385,33.17,77383.91,0.0,0.86811,0.00012,11.10286]
[1777134601420,33.17,77387.85,0.0,0.8686,0.00012,11.07459]
[1777134606454,33.17,77385.2,0.0,0.86829,0.00012,11.09277]
[1777134615517,33.17,77384.62,0.0,0.86823,0.00012,11.09587]
[1777134620553,33.17,77384.52,0.0,0.86823,0.00012,11.09603]
[1777134628609,33.17,77384.53,0.0,0.86824,0.00012,11.09511]
[1777134633644,33.17,77388.87,0.0,0.86884,0.00012,11.05887]
[1777134634652,33.17,77394.87,0.0,0.86958,0.00012,11.01652]
[1777134635658,33.17,77399.06,0.0,0.87009,0.00012,10.98702]
[1777134640694,33.17,77401.39,0.0,0.87037,0.00012,10.9709]
[1777134645730,33.17,77399.26,0.0,0.8701,0.00012,10.98635]
[1777134650764,33.17,77397.24,0.0,0.86985,0.00012,11.001]
[1777134655800,33.17,77395.86,0.0,0.86967,0.00012,11.01113]
[1777134660836,33.17,77394.16,0.0,0.86946,0.00012,11.02347]
[1777134667886,33.17,77395.48,0.0,0.86962,0.00012,11.01437]
[1777134672919,33.17,77397.53,0.0,0.86987,0.00012,11.00007]
[1777134677954,33.17,77398.3,0.0,0.86996,0.00012,10.99476]
[1777134682989,33.17,77399.95,0.0,0.87016,0.00012,10.98326]
[1777134688026,33.17,77401.35,0.0,0.87033,0.00012,10.97355]
[1777134693061,33.17,77403.59,0.0,0.87065,0.00012,10.95283]
[1777134698096,33.17,77402.94,0.0,0.87056,0.00012,10.95759]
[1777134703134,33.17,77393.57,0.0,0.86941,0.00012,11.02366]
[1777134709173,33.17,77392.28,0.0,0.86926,0.00012,11.03253]
[1777134714209,33.17,77390.8,0.0,0.86908,0.00012,11.04295]
[1777134719244,33.17,77390.04,0.0,0.86898,0.00012,11.04837]
[1777134722264,33.17,77384.8,0.0,0.86833,0.00012,11.08527]
[1777134728307,33.17,77383.57,0.0,0.86818,0.00012,11.09374]
[1777134734349,33.17,77383.6,0.0,0.86819,0.00012,11.09337]
[1777134739384,33.17,77383.9,0.0,0.86823,0.00012,11.09117]
[1777134744421,33.17,77384.22,0.0,0.86827,0.00012,11.08908]
[1777134749453,33.17,77383.27,0.0,0.86814,0.00012,11.09652]
[1777134754489,33.18,77379.6,0.0,0.86772,0.00012,11.11778]
[1777134759532,33.18,77380.05,0.0,0.86777,0.00012,11.11501]
[1777134764558,33.18,77381.28,0.0,0.86791,0.00012,11.10674]
[1777134769597,33.18,77384.41,0.0,0.8683,0.00012,11.08501]
[1777134774629,33.18,77383.35,0.0,0.86816,0.00012,11.09254]
[1777134779663,33.18,77383.07,0.0,0.86812,0.00012,11.09481]
[1777134783692,33.18,77371.64,0.0,0.8667,0.00012,11.1756]
[1777134784699,33.18,77361.63,0.0,0.86545,0.00013,11.24616]
[1777134788727,33.18,77361.1,0.0,0.8654,0.00013,11.24904]
[1777134793761,33.17,77358.82,0.0,0.86513,0.00013,11.26392]
[1777134798797,33.17,77356.08,0.0,0.86481,0.00013,11.2817]
[1777134801818,33.17,77352.62,0.0,0.8644,0.00013,11.305]
[1777134806852,33.16,77354.9,0.0,0.86472,0.00013,11.28686]
[1777134811893,33.16,77350.49,0.0,0.86425,0.00013,11.31084]
[1777134813903,33.15,77339.28,0.0,0.86284,0.00013,11.38938]
[1777134814911,33.15,77336.73,0.0,0.86252,0.00013,11.4072]
[1777134819946,33.15,77332.47,0.0,0.862,0.00013,11.43591]
[1777134824982,33.15,77330.18,0.0,0.86173,0.00013,11.45078]
[1777134825990,33.15,77323.72,0.0,0.8609,0.00013,11.49638]
[1777134831023,33.14,77326.08,0.0,0.86123,0.00013,11.47816]
[1777134836059,33.14,77325.9,0.0,0.86123,0.00013,11.47808]
[1777134841446,33.13,77323.48,0.0,0.86095,0.00013,11.49369]
[1777134848146,33.13,77323.18,0.0,0.86094,0.00013,11.49408]
[1777134855195,33.13,77323.3,0.0,0.86099,0.00013,11.49134]
[1777134860230,33.12,77323.54,0.0,0.86105,0.00013,11.48807]
[1777134861582,33.12,77332.56,0.0,0.86221,0.00013,11.42374]
[1777134862247,33.12,77332.56,0.0,0.86222,0.00013,11.4233]
[1777134863254,33.12,77347.6,0.0,0.86414,0.00013,11.31629]
[1777134868288,33.12,77352.14,0.0,0.86474,0.00013,11.28297]
[1777134871653,33.12,77385.85,0.0,0.86902,0.00012,11.0387]
[1777134872316,33.12,77385.85,0.0,0.86901,0.00012,11.03875]
[1777134877351,33.12,77383.64,0.0,0.86874,0.00012,11.05456]
[1777134882388,33.12,77383.52,0.0,0.86872,0.00012,11.05556]
[1777134887423,33.12,77379.05,0.0,0.86816,0.00012,11.08721]
[1777134892457,33.12,77378.41,0.0,0.86809,0.00012,11.09152]
[1777134897492,33.12,77378.55,0.0,0.86811,0.00012,11.09031]
[1777134902528,33.11,77380.17,0.0,0.86831,0.00012,11.07866]
[1777134907562,33.11,77383.31,0.0,0.86871,0.00012,11.05636]
[1777134912599,33.11,77384.08,0.0,0.8688,0.00012,11.05088]
[1777134917633,33.11,77383.08,0.0,0.86868,0.00012,11.05784]
[1777134922012,33.11,77399.17,0.0,0.87066,0.00012,10.94432]
[1777134927703,33.12,77397.89,0.0,0.87049,0.00012,10.95413]
[1777134932737,33.12,77396.92,0.0,0.87041,0.00012,10.95637]
[1777134935758,33.12,77389.86,0.0,0.86954,0.00012,11.00644]
[1777134937773,33.12,77377.42,0.0,0.868,0.00012,11.09429]
[1777134942807,33.12,77375.66,0.0,0.86779,0.00012,11.10634]
[1777134947842,33.12,77377.74,0.0,0.86805,0.00012,11.09129]
[1777134952878,33.12,77378.93,0.0,0.8682,0.00012,11.08257]
[1777134957913,33.12,77378.54,0.0,0.86816,0.00012,11.08501]
[1777134962950,33.11,77379.66,0.0,0.86831,0.00012,11.07679]
[1777134965969,33.11,77393.5,0.0,0.87002,0.00012,10.97905]
[1777134966977,33.11,77423.73,0.0,0.8737,0.00012,10.76648]
[1777134968990,33.12,77428.76,0.0,0.87429,0.00012,10.73159]
[1777134971006,33.12,77421.2,0.0,0.87337,0.00012,10.78523]
[1777134973018,33.12,77417.23,0.0,0.87289,0.00012,10.81357]
[1777134978054,33.12,77411.6,0.0,0.87219,0.00012,10.85397]
[1777134980068,33.12,77406.59,0.0,0.87157,0.00012,10.88959]
[1777134985102,33.12,77400.97,0.0,0.87087,0.00012,10.93029]
[1777134990138,33.13,77397.85,0.0,0.87047,0.00012,10.95335]
[1777134995172,33.13,77396.6,0.0,0.87034,0.00012,10.95804]
[1777134997189,33.13,77383.95,0.0,0.86878,0.00012,11.04769]
[1777134998195,33.13,77383.79,0.0,0.86875,0.00012,11.04893]
[1777135000208,33.13,77377.91,0.0,0.86802,0.00012,11.09064]
[1777135002223,33.13,77373.14,0.0,0.86743,0.00012,11.12439]
[1777135007259,33.13,77372.43,0.0,0.86734,0.00012,11.12925]
[1777135012646,33.13,77374.39,0.0,0.86759,0.00012,11.11519]
[1777135018340,33.13,77372.72,0.0,0.86738,0.00012,11.12681]
[1777135021360,33.13,77366.96,0.0,0.86667,0.00013,11.16724]
[1777135022717,33.13,77355.57,0.0,0.86524,0.00013,11.24754]
[1777135024382,33.13,77354.83,0.0,0.86515,0.00013,11.25251]
[1777135027404,33.13,77348.19,0.0,0.86432,0.00013,11.29921]
[1777135031435,33.12,77343.18,0.0,0.8637,0.00013,11.33396]
[1777135036465,33.13,77337.99,0.0,0.86303,0.00013,11.37134]
[1777135041500,33.13,77337.22,0.0,0.86291,0.00013,11.37759]
[1777135046536,33.13,77342.94,0.0,0.86364,0.00013,11.33711]
[1777135051571,33.13,77343.7,0.0,0.86378,0.00013,11.3267]
[1777135054602,33.13,77338.53,0.0,0.86312,0.00013,11.36341]
[1777135057621,33.13,77332.68,0.0,0.86238,0.00013,11.40487]
[1777135060643,33.13,77321.92,0.0,0.861,0.00013,11.48108]
[1777135064671,33.13,77316.87,0.0,0.86034,0.00013,11.51745]
[1777135068698,33.13,77310.51,0.0,0.8595,0.00013,11.56303]
[1777135070713,33.13,77304.23,0.0,0.85869,0.00013,11.60781]
[1777135071720,33.13,77304.23,0.0,0.85869,0.00013,11.60781]
[1777135076755,33.13,77304.71,0.0,0.85875,0.00013,11.60423]
[1777135081791,33.13,77306.59,0.0,0.859,0.00013,11.5907]
[1777135083141,33.13,77300.18,0.0,0.85816,0.00013,11.63627]
[1777135083806,33.13,77300.18,0.0,0.85818,0.00013,11.63522]
[1777135085818,33.13,77273.02,0.0,0.8546,0.00013,11.82868]
[1777135090853,33.13,77275.56,0.0,0.85494,0.00013,11.81036]
[1777135095887,33.16,77271.11,0.0,0.85412,0.00013,11.85434]
[1777135097907,33.17,77207.53,0.0,0.84542,0.00014,12.31099]
[1777135098925,33.15,77173.3,0.0,0.84072,0.00014,12.55059]
[1777135099919,33.14,77154.78,0.0,0.83819,0.00014,12.6771]
[1777135100925,33.12,77156.16,0.0,0.83855,0.00014,12.6594]
[1777135103287,33.1,77163.37,0.0,0.83971,0.00014,12.60074]
[1777135104954,33.08,77168.98,0.0,0.84065,0.00014,12.55338]
[1777135106967,33.06,77174.18,0.0,0.8415,0.00014,12.51053]
[1777135109990,33.05,77164.49,0.0,0.8402,0.00014,12.57595]
[1777135113360,33.05,77172.12,0.0,0.84137,0.00014,12.51418]
[1777135115025,33.05,77189.74,0.0,0.84386,0.00014,12.38768]
[1777135116037,33.04,77206.31,0.0,0.84617,0.00014,12.26862]
[1777135118048,33.05,77196.45,0.0,0.8448,0.00014,12.33933]
[1777135120060,33.05,77203.04,0.0,0.84571,0.00014,12.29225]
[1777135121067,33.05,77196.9,0.0,0.84486,0.00014,12.33623]
[1777135123081,33.05,77189.13,0.0,0.84377,0.00014,12.39206]
[1777135128115,33.05,77194.02,0.0,0.84445,0.00014,12.35719]
[1777135132154,33.05,77200.14,0.0,0.8453,0.00014,12.31372]
[1777135137196,33.05,77202.42,0.0,0.84561,0.00014,12.29784]
[1777135139209,33.05,77210.63,0.0,0.84674,0.00014,12.23938]
[1777135144246,33.05,77211.88,0.0,0.84689,0.00014,12.23149]
[1777135147266,33.05,77221.23,0.0,0.84817,0.00014,12.16525]
[1777135148273,33.05,77223.06,0.0,0.84841,0.00014,12.15247]
[1777135153307,33.06,77220.18,0.0,0.84798,0.00014,12.17475]
[1777135158342,33.06,77217.72,0.0,0.84762,0.00014,12.19375]
[1777135163378,33.07,77223.75,0.0,0.84843,0.00014,12.15182]
[1777135166399,33.07,77226.84,0.0,0.84883,0.00014,12.1306]
[1777135172441,33.07,77230.79,0.0,0.84939,0.00014,12.09891]
[1777135177477,33.08,77233.42,0.0,0.84972,0.00014,12.08166]
[1777135179491,33.08,77238.56,0.0,0.85041,0.00014,12.04557]
[1777135184527,33.08,77239.84,0.0,0.85055,0.00014,12.03796]
[1777135186540,33.08,77252.2,0.0,0.85222,0.00013,11.94987]
[1777135187546,33.08,77254.48,0.0,0.85252,0.00013,11.93381]
[1777135192582,33.08,77252.47,0.0,0.85225,0.00013,11.94819]
[1777135197617,33.09,77253.52,0.0,0.85239,0.00013,11.94106]
[1777135203996,33.08,77254.74,0.0,0.85256,0.00013,11.93197]
[1777135208694,33.08,77247.56,0.0,0.8516,0.00014,11.9829]
[1777135210713,33.08,77250.13,0.0,0.85193,0.00013,11.96504]
[1777135211720,33.08,77265.53,0.0,0.854,0.00013,11.85511]
[1777135212727,33.09,77270.52,0.0,0.85466,0.00013,11.81968]
[1777135217762,33.08,77275.81,0.0,0.85537,0.00013,11.78182]
[1777135222797,33.08,77277.0,0.0,0.85553,0.00013,11.77325]
[1777135226825,33.08,77267.1,0.0,0.85421,0.00013,11.84388]
[1777135227831,33.08,77267.4,0.0,0.85425,0.00013,11.84167]
[1777135232867,33.08,77290.88,0.0,0.85742,0.00013,11.6685]
[1777135234207,33.08,77290.0,0.0,0.8573,0.00013,11.67496]
[1777135237902,33.08,77296.81,0.0,0.85819,0.00013,11.62686]
[1777135238909,33.09,77310.89,0.0,0.86002,0.00013,11.52677]
[1777135239916,33.09,77313.99,0.0,0.86042,0.00013,11.50475]
[1777135244951,33.09,77313.03,0.0,0.86029,0.00013,11.51225]
[1777135246965,33.09,77308.57,0.0,0.8597,0.00013,11.54464]
[1777135252000,33.09,77309.53,0.0,0.85979,0.00013,11.53956]
[1777135257036,33.1,77309.45,0.0,0.85977,0.00013,11.54089]
[1777135262071,33.1,77306.64,0.0,0.8594,0.00013,11.56105]
[1777135264427,33.1,77317.8,0.0,0.86084,0.00013,11.4818]
[1777135267107,33.1,77323.48,0.0,0.86157,0.00013,11.44184]
[1777135271136,33.1,77329.4,0.0,0.86232,0.00013,11.40024]
[1777135276170,33.1,77326.24,0.0,0.86192,0.00013,11.42241]
[1777135278184,33.1,77318.08,0.0,0.86087,0.00013,11.48046]
[1777135283219,33.1,77317.94,0.0,0.86084,0.00013,11.48206]
[1777135288254,33.1,77316.29,0.0,0.86062,0.00013,11.49439]
[1777135293288,33.1,77312.65,0.0,0.86019,0.00013,11.5155]
[1777135298324,33.1,77314.3,0.0,0.86039,0.00013,11.50413]
[1777135303359,33.1,77312.48,0.0,0.86015,0.00013,11.51756]
[1777135308395,33.1,77308.26,0.0,0.85959,0.00013,11.54789]
[1777135313430,33.1,77306.5,0.0,0.85936,0.00013,11.56055]
[1777135318464,33.11,77308.31,0.0,0.8596,0.00013,11.54773]
[1777135323500,33.11,77311.27,0.0,0.85998,0.00013,11.52684]
[1777135328535,33.11,77310.84,0.0,0.85992,0.00013,11.53018]
[1777135333570,33.11,77314.09,0.0,0.86034,0.00013,11.50732]
[1777135335584,33.11,77317.94,0.0,0.86083,0.00013,11.4799]
[1777135340620,33.11,77317.51,0.0,0.86078,0.00013,11.48286]
[1777135345659,33.11,77320.76,0.0,0.86119,0.00013,11.46017]
[1777135350693,33.11,77322.19,0.0,0.86138,0.00013,11.44961]
[1777135352707,33.11,77333.55,0.0,0.8629,0.00013,11.36351]
[1777135355062,33.11,77335.36,0.0,0.86313,0.00013,11.35065]
[1777135360762,33.11,77336.93,0.0,0.86332,0.00013,11.3398]
[1777135365798,33.11,77337.72,0.0,0.86342,0.00013,11.33438]
[1777135370839,33.11,77332.92,0.0,0.86281,0.00013,11.36856]
[1777135375202,33.11,77325.75,0.0,0.86189,0.00013,11.41948]
[1777135379896,33.11,77331.15,0.0,0.86257,0.00013,11.38138]
[1777135385272,33.11,77333.57,0.0,0.86288,0.00013,11.36435]
[1777135386944,33.11,77339.3,0.0,0.86361,0.00013,11.32367]
[1777135388959,33.11,77342.83,0.0,0.86406,0.00013,11.29873]
[1777135391979,33.11,77349.25,0.0,0.86487,0.00013,11.25342]
[1777135395342,33.11,77358.57,0.0,0.86604,0.00013,11.18783]
[1777135397016,33.11,77359.73,0.0,0.86619,0.00013,11.17979]
[1777135400037,33.11,77353.86,0.0,0.86544,0.00013,11.22187]
[1777135405412,33.11,77356.01,0.0,0.86569,0.00013,11.20746]
[1777135411113,33.12,77361.73,0.0,0.86645,0.00013,11.16252]
[1777135416149,33.12,77363.63,0.0,0.86666,0.00013,11.15045]
[1777135421184,33.12,77364.43,0.0,0.86674,0.00013,11.14606]
[1777135426220,33.13,77364.37,0.0,0.86671,0.00013,11.14779]
[1777135431254,33.13,77364.81,0.0,0.86674,0.00013,11.146]
[1777135437295,33.13,77364.77,0.0,0.86671,0.00013,11.14788]
[1777135442330,33.13,77362.81,0.0,0.86645,0.00013,11.16258]
[1777135447365,33.14,77364.26,0.0,0.86663,0.00013,11.15248]
[1777135452402,33.14,77364.6,0.0,0.86667,0.00013,11.15024]
[1777135457437,33.14,77365.07,0.0,0.86673,0.00013,11.1471]
[1777135462471,33.14,77365.38,0.0,0.86676,0.00013,11.14512]
[1777135465492,33.14,77376.52,0.0,0.86815,0.00012,11.06666]
[1777135466499,33.14,77382.18,0.0,0.86885,0.00012,11.02689]
[1777135471534,33.14,77381.61,0.0,0.86882,0.00012,11.02636]
[1777135476569,33.14,77383.18,0.0,0.869,0.00012,11.01591]
[1777135481603,33.14,77385.55,0.0,0.8693,0.00012,10.99865]
[1777135486639,33.14,77383.99,0.0,0.86912,0.00012,11.00914]
[1777135490667,33.14,77372.86,0.0,0.86774,0.00012,11.08749]
[1777135491674,33.14,77372.44,0.0,0.86769,0.00012,11.09048]
[1777135496709,33.14,77372.18,0.0,0.86765,0.00012,11.09229]
[1777135501743,33.14,77379.99,0.0,0.86863,0.00012,11.03676]
[1777135502751,33.13,77382.44,0.0,0.86895,0.00012,11.01845]
[1777135507789,33.13,77382.7,0.0,0.86905,0.00012,11.01286]
[1777135511815,33.12,77390.68,0.0,0.87004,0.00012,10.95624]
[1777135512822,33.12,77392.06,0.0,0.87021,0.00012,10.94652]
[1777135517858,33.13,77394.71,0.0,0.87052,0.00012,10.92877]
[1777135522892,33.12,77395.14,0.0,0.87062,0.00012,10.92317]
[1777135527926,33.12,77393.74,0.0,0.87046,0.00012,10.93214]
[1777135532964,33.12,77394.33,0.0,0.87061,0.00012,10.92142]
[1777135537997,33.11,77393.44,0.0,0.87054,0.00012,10.92522]
[1777135541019,33.11,77388.36,0.0,0.86994,0.00012,10.95968]
[1777135546398,33.09,77390.77,0.0,0.87032,0.00012,10.93754]
[1777135552097,33.09,77389.3,0.0,0.87015,0.00012,10.94772]
[1777135557131,33.09,77388.5,0.0,0.87005,0.00012,10.95315]
[1777135562168,33.09,77387.61,0.0,0.86997,0.00012,10.95783]
[1777135567203,33.08,77387.5,0.0,0.86998,0.00012,10.95682]
[1777135572239,33.08,77388.66,0.0,0.87015,0.00012,10.94746]
[1777135577275,33.08,77390.71,0.0,0.8704,0.00012,10.93284]
[1777135582324,33.08,77389.87,0.0,0.8703,0.00012,10.93861]
[1777135587360,33.08,77393.82,0.0,0.87079,0.00012,10.91061]
[1777135589374,33.08,77399.57,0.0,0.87148,0.00012,10.87102]
[1777135594410,33.09,77398.12,0.0,0.87132,0.00012,10.87811]
[1777135599444,33.09,77395.1,0.0,0.87094,0.00012,10.89962]
[1777135604480,33.09,77393.32,0.0,0.87072,0.00012,10.91229]
[1777135609515,33.09,77393.62,0.0,0.87076,0.00012,10.91026]
[1777135614550,33.09,77394.27,0.0,0.87084,0.00012,10.90575]
[1777135619584,33.09,77394.59,0.0,0.87087,0.00012,10.90359]
[1777135624620,33.09,77394.51,0.0,0.87086,0.00012,10.90426]
[1777135629654,33.09,77394.61,0.0,0.87087,0.00012,10.90366]
[1777135632676,33.09,77385.81,0.0,0.86979,0.00012,10.96573]
[1777135637710,33.09,77385.58,0.0,0.86977,0.00012,10.96702]
[1777135642745,33.09,77385.72,0.0,0.86979,0.00012,10.96564]
[1777135647780,33.09,77378.55,0.0,0.86891,0.00012,11.01588]
[1777135649795,33.09,77376.68,0.0,0.86868,0.00012,11.02878]
[1777135654830,33.08,77379.31,0.0,0.86907,0.00012,11.00415]
[1777135659865,33.08,77380.08,0.0,0.86918,0.00012,10.99787]
[1777135663893,33.08,77368.67,0.0,0.86777,0.00013,11.07789]
[1777135665907,33.08,77364.04,0.0,0.8672,0.00013,11.11047]
[1777135668929,33.08,77357.08,0.0,0.86633,0.00013,11.15929]
[1777135671949,33.08,77349.07,0.0,0.86532,0.00013,11.21569]
[1777135673962,33.08,77342.24,0.0,0.86447,0.00013,11.26353]
[1777135678997,33.07,77350.17,0.0,0.8655,0.00013,11.2059]
[1777135680028,33.07,77350.55,0.0,0.86555,0.00013,11.20281]
[1777135687386,33.07,77351.94,0.0,0.86577,0.00013,11.19067]
[1777135692089,33.06,77360.63,0.0,0.8669,0.00013,11.12722]
[1777135694102,33.06,77365.38,0.0,0.8675,0.00013,11.09297]
[1777135699138,33.06,77380.06,0.0,0.86935,0.00012,10.98782]
[1777135700145,33.06,77383.78,0.0,0.86982,0.00012,10.96138]
[1777135705180,33.06,77384.52,0.0,0.86992,0.00012,10.95563]
[1777135711225,33.05,77384.41,0.0,0.86996,0.00012,10.95056]
[1777135716261,33.05,77382.51,0.0,0.86974,0.00012,10.96342]
[1777135721295,33.05,77382.99,0.0,0.86981,0.00012,10.95943]
[1777135727667,33.05,77385.17,0.0,0.87009,0.00012,10.94335]
[1777135733380,33.05,77383.71,0.0,0.86992,0.00012,10.9532]
[1777135738416,33.05,77385.27,0.0,0.87012,0.00012,10.94173]
[1777135743452,33.05,77385.91,0.0,0.8702,0.00012,10.9368]
[1777135748485,33.05,77386.85,0.0,0.87033,0.00012,10.92977]
[1777135753519,33.04,77389.34,0.0,0.87064,0.00012,10.91198]
[1777135758555,33.04,77389.63,0.0,0.87068,0.00012,10.90983]
[1777135763590,33.04,77392.04,0.0,0.87097,0.00012,10.89275]
[1777135768625,33.04,77389.94,0.0,0.87071,0.00012,10.90759]
[1777135773659,33.04,77391.62,0.0,0.87097,0.00012,10.89058]
[1777135778694,33.05,77388.92,0.0,0.87063,0.00012,10.90983]
[1777135783729,33.05,77389.22,0.0,0.87067,0.00012,10.90784]
[1777135788764,33.05,77388.43,0.0,0.87057,0.00012,10.91354]
[1777135793800,33.05,77387.6,0.0,0.87046,0.00012,10.91951]
[1777135799842,33.05,77386.31,0.0,0.8703,0.00012,10.92873]
[1777135805883,33.05,77385.9,0.0,0.87025,0.00012,10.93173]
[1777135813939,33.05,77385.51,0.0,0.8702,0.00012,10.93463]
[1777135818976,33.05,77384.97,0.0,0.87013,0.00012,10.93855]
[1777135824014,33.05,77384.84,0.0,0.87012,0.00012,10.93954]
[1777135830055,33.05,77384.65,0.0,0.87009,0.00012,10.94095]
[1777135836102,33.05,77385.47,0.0,0.87024,0.00012,10.93007]
[1777135841132,33.05,77385.08,0.0,0.87019,0.00012,10.93296]
[1777135846170,33.05,77386.77,0.0,0.87039,0.00012,10.92118]
[1777135851204,33.05,77386.75,0.0,0.87039,0.00012,10.9216]
[1777135857246,33.05,77386.21,0.0,0.87031,0.00012,10.92577]
[1777135862284,33.05,77386.43,0.0,0.87034,0.00012,10.92453]
[1777135867316,33.05,77385.22,0.0,0.8702,0.00012,10.93219]
[1777135872352,33.05,77384.97,0.0,0.87017,0.00012,10.93427]
[1777135877387,33.05,77385.33,0.0,0.8702,0.00012,10.9321]
[1777135883428,33.05,77385.23,0.0,0.87018,0.00012,10.93334]
[1777135888797,33.05,77384.93,0.0,0.87014,0.00012,10.93606]
[1777135894507,33.05,77384.48,0.0,0.87012,0.00012,10.93453]
[1777135901555,33.06,77384.68,0.0,0.87013,0.00012,10.93394]
[1777135906589,33.06,77391.39,0.0,0.87095,0.00012,10.88715]
[1777135907596,33.06,77390.4,0.0,0.87082,0.00012,10.89434]
[1777135912631,33.06,77388.56,0.0,0.87061,0.00012,10.90673]
[1777135917671,33.05,77386.71,0.0,0.87039,0.00012,10.91904]
[1777135922702,33.05,77385.95,0.0,0.8703,0.00012,10.92411]
[1777135927738,33.06,77384.05,0.0,0.87005,0.00012,10.93835]
[1777135933779,33.06,77384.05,0.0,0.87004,0.00012,10.9391]
[1777135939159,33.06,77383.59,0.0,0.86997,0.00012,10.94319]
[1777135944859,33.06,77384.23,0.0,0.87003,0.00012,10.93966]
[1777135949892,33.06,77384.18,0.0,0.87002,0.00012,10.94005]
[1777135954929,33.06,77384.4,0.0,0.87011,0.00012,10.93307]
[1777135960971,33.06,77383.97,0.0,0.87004,0.00012,10.93665]
[1777135969036,33.07,77384.05,0.0,0.87003,0.00012,10.9375]
[1777135974070,33.07,77383.74,0.0,0.86997,0.00012,10.94056]
[1777135979105,33.07,77382.02,0.0,0.86976,0.00012,10.95277]
[1777135984141,33.07,77383.79,0.0,0.86999,0.00012,10.9398]
[1777135989510,33.07,77384.17,0.0,0.87004,0.00012,10.93671]
[1777135995219,33.07,77384.13,0.0,0.87005,0.00012,10.93652]
[1777136000252,33.06,77382.45,0.0,0.86984,0.00012,10.94801]
[1777136005288,33.06,77380.02,0.0,0.86955,0.00012,10.96471]
[1777136010323,33.06,77378.11,0.0,0.86932,0.00012,10.97763]
[1777136015359,33.06,77379.1,0.0,0.86951,0.00012,10.96473]
[1777136020392,33.06,77378.0,0.0,0.86938,0.00012,10.97174]
[1777136025428,33.06,77377.96,0.0,0.86938,0.00012,10.97193]
[1777136030462,33.06,77378.18,0.0,0.8694,0.00012,10.97074]
[1777136035500,33.06,77378.72,0.0,0.86946,0.00012,10.96722]
[1777136042548,33.06,77379.79,0.0,0.86959,0.00012,10.9599]
[1777136047583,33.06,77379.27,0.0,0.86953,0.00012,10.96366]
[1777136049931,33.06,77390.99,0.0,0.87097,0.00012,10.88096]
[1777136060011,33.06,77390.33,0.0,0.87092,0.00012,10.88426]
[1777136065710,33.06,77390.68,0.0,0.87096,0.00012,10.88199]
[1777136070745,33.06,77390.52,0.0,0.87095,0.00012,10.88258]
[1777136075779,33.06,77390.09,0.0,0.87095,0.00012,10.87989]
[1777136082831,33.05,77390.16,0.0,0.87097,0.00012,10.87878]
[1777136084845,33.05,77384.9,0.0,0.87032,0.00012,10.91573]
[1777136090231,33.05,77382.04,0.0,0.86998,0.00012,10.93543]
[1777136095941,33.05,77383.23,0.0,0.87012,0.00012,10.92764]
[1777136100976,33.06,77382.9,0.0,0.87007,0.00012,10.9304]
[1777136106010,33.06,77383.22,0.0,0.8701,0.00012,10.92853]
[1777136112052,33.06,77384.37,0.0,0.87023,0.00012,10.92084]
[1777136114066,33.06,77379.24,0.0,0.8696,0.00012,10.95717]
[1777136119101,33.06,77379.16,0.0,0.86959,0.00012,10.95754]
[1777136124136,33.05,77378.8,0.0,0.86957,0.00012,10.95879]
[1777136131186,33.05,77378.82,0.0,0.86965,0.00012,10.95162]
[1777136136220,33.05,77378.42,0.0,0.86962,0.00012,10.95322]
[1777136137227,33.05,77371.76,0.0,0.8688,0.00012,11.00002]
[1777136142263,33.04,77373.28,0.0,0.869,0.00012,10.98894]
[1777136149312,33.04,77374.61,0.0,0.86919,0.00012,10.978]
[1777136154347,33.04,77374.9,0.0,0.86925,0.00012,10.97421]
[1777136160390,33.03,77376.1,0.0,0.86944,0.00012,10.96359]
[1777136162404,33.03,77381.64,0.0,0.87014,0.00012,10.92363]
[1777136163412,33.03,77387.34,0.0,0.87085,0.00012,10.88296]
[1777136168446,33.03,77387.3,0.0,0.87087,0.00012,10.88168]
[1777136173482,33.02,77387.14,0.0,0.87088,0.00012,10.88119]
[1777136178519,33.02,77387.43,0.0,0.87095,0.00012,10.87747]
[1777136180532,33.02,77397.13,0.0,0.87215,0.00012,10.80818]
[1777136184560,33.01,77397.57,0.0,0.87224,0.00012,10.80303]
[1777136190937,33.0,77397.55,0.0,0.87229,0.00012,10.8003]
[1777136201006,32.99,77396.42,0.0,0.87228,0.00012,10.7982]
[1777136208727,32.98,77396.56,0.0,0.87235,0.00012,10.79433]
[1777136214770,32.98,77402.61,0.0,0.87313,0.00012,10.74928]
[1777136221146,32.97,77406.05,0.0,0.87359,0.00012,10.72246]
[1777136227862,32.97,77411.47,0.0,0.87428,0.00012,10.68213]
[1777136232896,32.96,77413.52,0.0,0.87456,0.00012,10.66599]
[1777136237931,32.96,77415.54,0.0,0.87483,0.00012,10.6501]
[1777136242967,32.96,77418.65,0.0,0.87523,0.00012,10.62659]
[1777136248001,32.95,77421.51,0.0,0.8756,0.00012,10.60496]
[1777136253036,32.95,77421.48,0.0,0.87567,0.00012,10.59852]
[1777136258072,32.95,77413.87,0.0,0.87479,0.00012,10.65033]
[1777136263108,32.94,77411.48,0.0,0.87453,0.00012,10.66545]
[1777136268141,32.94,77409.48,0.0,0.87431,0.00012,10.67785]
[1777136273176,32.93,77406.94,0.0,0.87403,0.00012,10.69411]
[1777136278213,32.93,77406.03,0.0,0.87395,0.00012,10.69893]
[1777136284254,32.92,77404.57,0.0,0.8738,0.00012,10.70735]
[1777136289288,32.92,77403.34,0.0,0.87368,0.00012,10.71449]
[1777136294323,32.92,77402.48,0.0,0.8736,0.00012,10.71904]
[1777136301373,32.91,77401.58,0.0,0.87352,0.00012,10.72332]
[1777136307414,32.91,77401.04,0.0,0.87349,0.00012,10.72543]
[1777136315471,32.9,77399.92,0.0,0.87344,0.00012,10.72594]
[1777136320506,32.9,77397.4,0.0,0.87315,0.00012,10.74241]
[1777136325540,32.9,77396.31,0.0,0.87304,0.00012,10.74878]
[1777136330576,32.89,77395.64,0.0,0.87298,0.00012,10.75222]
[1777136335611,32.89,77394.83,0.0,0.8729,0.00012,10.75668]
[1777136342006,32.89,77395.22,0.0,0.87298,0.00012,10.75238]
[1777136347695,32.88,77395.41,0.0,0.87303,0.00012,10.74952]
[1777136352735,32.88,77400.24,0.0,0.87364,0.00012,10.71405]
[1777136354749,32.88,77406.32,0.0,0.87439,0.00012,10.67065]
[1777136359783,32.88,77410.71,0.0,0.87493,0.00012,10.63881]
[1777136364819,32.87,77412.93,0.0,0.87522,0.00012,10.6223]
[1777136369854,32.87,77412.02,0.0,0.87512,0.00012,10.62789]
[1777136375895,32.87,77412.91,0.0,0.8753,0.00012,10.61523]
[1777136380930,32.87,77412.12,0.0,0.87522,0.00012,10.61996]
[1777136385967,32.87,77410.99,0.0,0.87509,0.00012,10.62716]
[1777136391002,32.86,77408.83,0.0,0.87484,0.00012,10.64164]
[1777136396037,32.86,77408.11,0.0,0.87477,0.00012,10.64597]
[1777136401073,32.86,77406.97,0.0,0.87464,0.00012,10.65329]
[1777136406108,32.86,77400.04,0.0,0.87381,0.00012,10.70156]
[1777136407116,32.86,77390.88,0.0,0.87269,0.00012,10.76626]
[1777136408125,32.86,77390.63,0.0,0.87267,0.00012,10.76774]
[1777136413157,32.86,77392.29,0.0,0.87287,0.00012,10.75603]
[1777136415170,32.86,77382.27,0.0,0.87164,0.00012,10.82711]
[1777136416178,32.86,77381.19,0.0,0.8715,0.00012,10.83469]
[1777136421213,32.86,77381.33,0.0,0.87153,0.00012,10.83308]
[1777136426249,32.85,77382.22,0.0,0.87165,0.00012,10.82615]
[1777136432642,32.85,77387.02,0.0,0.87231,0.00012,10.78606]
[1777136434303,32.85,77390.68,0.0,0.87277,0.00012,10.75938]
[1777136439343,32.85,77388.61,0.0,0.87255,0.00012,10.77224]
[1777136444374,32.84,77388.3,0.0,0.87254,0.00012,10.77254]
[1777136449408,32.84,77386.91,0.0,0.8724,0.00012,10.78041]
[1777136454444,32.83,77386.28,0.0,0.87236,0.00012,10.78278]
[1777136459479,32.83,77385.74,0.0,0.87231,0.00012,10.78564]
[1777136464516,32.83,77382.45,0.0,0.87192,0.00012,10.80787]
[1777136469552,32.82,77382.5,0.0,0.87196,0.00012,10.80554]
[1777136470558,32.82,77390.75,0.0,0.87299,0.00012,10.74661]
[1777136472573,32.82,77396.89,0.0,0.87375,0.00012,10.70245]
[1777136477609,32.82,77395.9,0.0,0.87366,0.00012,10.70792]
[1777136482645,32.81,77394.31,0.0,0.87349,0.00012,10.71762]
[1777136487680,32.81,77394.69,0.0,0.87356,0.00012,10.71343]
[1777136492714,32.81,77394.22,0.0,0.87358,0.00012,10.71004]
[1777136497751,32.8,77391.11,0.0,0.87322,0.00012,10.73072]
[1777136500769,32.8,77385.4,0.0,0.87252,0.00012,10.7709]
[1777136505805,32.8,77384.33,0.0,0.87239,0.00012,10.77826]
[1777136510840,32.8,77385.07,0.0,0.87249,0.00012,10.7728]
[1777136515876,32.8,77381.91,0.0,0.8721,0.00012,10.79495]
[1777136520913,32.8,77381.62,0.0,0.87208,0.00012,10.79659]
[1777136525946,32.8,77381.07,0.0,0.87202,0.00012,10.79989]
[1777136530981,32.8,77379.95,0.0,0.87189,0.00012,10.80712]
[1777136536018,32.79,77379.25,0.0,0.87183,0.00012,10.81041]
[1777136541052,32.79,77376.88,0.0,0.87156,0.00012,10.82612]
[1777136546087,32.79,77377.84,0.0,0.8717,0.00012,10.81828]
[1777136552136,32.78,77378.42,0.0,0.87184,0.00012,10.80767]
[1777136560192,32.78,77379.41,0.0,0.87201,0.00012,10.79789]
[1777136565227,32.77,77376.96,0.0,0.87175,0.00012,10.81286]
[1777136570262,32.76,77379.38,0.0,0.87209,0.00012,10.79308]
[1777136575299,32.76,77379.18,0.0,0.87211,0.00012,10.792]
[1777136580333,32.75,77380.1,0.0,0.87227,0.00012,10.78297]
[1777136585368,32.75,77380.67,0.0,0.87238,0.00012,10.77645]
[1777136590404,32.74,77380.71,0.0,0.87242,0.00012,10.77413]
[1777136595439,32.74,77381.16,0.0,0.87249,0.00012,10.76996]
[1777136600474,32.74,77386.26,0.0,0.87314,0.00012,10.73251]
[1777136605509,32.74,77386.69,0.0,0.8732,0.00012,10.72883]
[1777136610543,32.73,77385.71,0.0,0.8731,0.00012,10.73463]
[1777136615579,32.73,77385.56,0.0,0.87315,0.00012,10.72963]
[1777136620614,32.73,77385.0,0.0,0.87309,0.00012,10.73312]
[1777136625649,32.73,77384.74,0.0,0.87306,0.00012,10.73441]
[1777136630684,32.73,77384.47,0.0,0.87304,0.00012,10.73576]
[1777136635719,32.73,77383.79,0.0,0.87297,0.00012,10.73998]
[1777136640753,32.72,77382.3,0.0,0.87279,0.00012,10.74987]
[1777136645788,32.72,77380.61,0.0,0.8726,0.00012,10.76115]
[1777136650824,32.72,77379.85,0.0,0.87252,0.00012,10.76576]
[1777136655858,32.72,77381.23,0.0,0.8727,0.00012,10.75516]
[1777136660894,32.72,77381.47,0.0,0.87274,0.00012,10.75276]
[1777136665928,32.71,77381.85,0.0,0.8728,0.00012,10.74945]
[1777136673985,32.71,77382.24,0.0,0.87291,0.00012,10.74059]
[1777136680031,32.71,77382.17,0.0,0.87291,0.00012,10.74054]
[1777136686069,32.71,77382.08,0.0,0.87291,0.00012,10.74067]
[1777136691105,32.71,77385.07,0.0,0.87329,0.00012,10.71903]
[1777136700169,32.71,77385.43,0.0,0.87334,0.00012,10.71615]
[1777136704545,32.71,77378.38,0.0,0.87247,0.00012,10.76605]
[1777136710236,32.71,77378.18,0.0,0.87246,0.00012,10.7669]
[1777136715272,32.71,77378.62,0.0,0.87252,0.00012,10.76318]
[1777136720306,32.7,77379.67,0.0,0.87266,0.00012,10.75512]
[1777136725341,32.7,77380.06,0.0,0.87272,0.00012,10.75181]
[1777136730377,32.7,77380.36,0.0,0.87276,0.00012,10.74914]
[1777136736419,32.7,77381.17,0.0,0.87294,0.00012,10.73666]
[1777136741454,32.69,77381.09,0.0,0.87296,0.00012,10.7353]
[1777136746488,32.69,77381.19,0.0,0.87301,0.00012,10.73264]
[1777136751524,32.68,77381.75,0.0,0.87311,0.00012,10.7267]
[1777136756559,32.68,77381.67,0.0,0.87313,0.00012,10.72537]
[1777136762602,32.67,77382.63,0.0,0.87329,0.00012,10.71595]
[1777136767635,32.67,77381.01,0.0,0.87313,0.00012,10.72564]
[1777136772670,32.67,77380.27,0.0,0.87306,0.00012,10.7296]
[1777136777706,32.66,77378.14,0.0,0.8728,0.00012,10.74431]
[1777136782741,32.66,77377.51,0.0,0.87273,0.00012,10.74822]
[1777136787775,32.66,77377.24,0.0,0.87271,0.00012,10.74957]
[1777136792810,32.66,77377.58,0.0,0.8728,0.00012,10.74198]
[1777136797847,32.66,77378.22,0.0,0.87288,0.00012,10.73769]
[1777136802881,32.66,77378.26,0.0,0.87288,0.00012,10.73769]
[1777136807916,32.66,77377.7,0.0,0.8728,0.00012,10.74194]
[1777136812951,32.66,77375.07,0.0,0.87247,0.00012,10.76089]
[1777136817994,32.66,77373.85,0.0,0.87232,0.00012,10.7697]
[1777136823036,32.66,77372.33,0.0,0.87213,0.00012,10.7806]
[1777136828070,32.66,77371.32,0.0,0.87201,0.00012,10.78773]
[1777136833107,32.66,77371.72,0.0,0.87207,0.00012,10.78429]
[1777136838144,32.66,77371.81,0.0,0.87209,0.00012,10.78274]
[1777136843177,32.66,77371.85,0.0,0.87211,0.00012,10.7815]
[1777136850231,32.66,77372.43,0.0,0.87221,0.00012,10.77601]
[1777136851238,32.65,77378.28,0.0,0.87299,0.00012,10.72855]
[1777136853252,32.65,77381.36,0.0,0.87338,0.00012,10.70635]
[1777136858286,32.65,77380.35,0.0,0.87327,0.00012,10.71251]
[1777136864329,32.65,77380.04,0.0,0.87324,0.00012,10.71412]
[1777136869363,32.65,77377.19,0.0,0.8729,0.00012,10.73393]
[1777136875741,32.65,77376.52,0.0,0.87283,0.00012,10.73771]
[1777136881447,32.64,77374.89,0.0,0.87264,0.00012,10.7486]
[1777136890510,32.64,77371.69,0.0,0.87227,0.00012,10.76981]
[1777136895882,32.64,77368.46,0.0,0.87189,0.00012,10.79179]
[1777136902595,32.64,77368.5,0.0,0.87191,0.00012,10.79039]
[1777136907629,32.63,77369.53,0.0,0.87206,0.00012,10.78216]
[1777136912665,32.63,77368.7,0.0,0.87202,0.00012,10.78205]
[1777136919713,32.63,77368.1,0.0,0.87196,0.00012,10.7851]
[1777136926092,32.63,77367.29,0.0,0.87188,0.00012,10.78998]
[1777136931799,32.62,77366.32,0.0,0.87177,0.00012,10.79598]
[1777136936834,32.62,77365.88,0.0,0.87173,0.00012,10.79834]
[1777136942875,32.62,77364.72,0.0,0.8716,0.00012,10.80566]
[1777136951939,32.62,77364.72,0.0,0.87163,0.00012,10.8042]
[1777136956973,32.61,77365.27,0.0,0.87171,0.00012,10.79951]
[1777136962011,32.61,77364.84,0.0,0.87167,0.00012,10.80185]
[1777136974093,32.61,77364.71,0.0,0.87173,0.00012,10.79582]
[1777136979127,32.61,77363.81,0.0,0.87163,0.00012,10.80157]
[1777136985170,32.6,77364.62,0.0,0.87175,0.00012,10.79502]
[1777136992218,32.6,77364.64,0.0,0.87176,0.00012,10.79403]
[1777136997253,32.6,77368.28,0.0,0.87223,0.00012,10.76746]
[1777137002289,32.6,77367.78,0.0,0.87217,0.00012,10.77059]
[1777137004303,32.6,77362.67,0.0,0.87154,0.00012,10.80695]
[1777137011352,32.6,77363.43,0.0,0.87165,0.00012,10.80059]
[1777137016387,32.6,77363.58,0.0,0.87168,0.00012,10.79887]
[1777137021422,32.59,77363.75,0.0,0.87171,0.00012,10.79701]
[1777137026799,32.59,77363.25,0.0,0.87165,0.00012,10.80022]
[1777137032499,32.6,77363.61,0.0,0.87174,0.00012,10.7932]
[1777137038542,32.6,77363.7,0.0,0.87174,0.00012,10.79307]
[1777137043576,32.6,77364.13,0.0,0.87178,0.00012,10.79064]
[1777137052638,32.6,77364.45,0.0,0.87183,0.00012,10.78779]
[1777137059688,32.59,77364.44,0.0,0.87185,0.00012,10.78679]
[1777137064725,32.59,77359.63,0.0,0.87126,0.00013,10.82042]
[1777137069758,32.59,77357.91,0.0,0.87106,0.00013,10.83186]
[1777137075800,32.59,77355.29,0.0,0.87075,0.00013,10.84961]
[1777137080837,32.59,77354.01,0.0,0.8706,0.00013,10.85796]
[1777137085870,32.58,77352.52,0.0,0.87043,0.00013,10.86781]
[1777137094933,32.57,77350.94,0.0,0.87035,0.00013,10.86994]
[1777137107367,32.56,77348.93,0.0,0.87018,0.00013,10.87949]
[1777137113060,32.56,77348.18,0.0,0.87012,0.00013,10.88249]
[1777137120110,32.55,77347.54,0.0,0.87009,0.00013,10.88434]
[1777137127507,32.54,77346.91,0.0,0.87006,0.00013,10.88614]
[1777137135214,32.54,77346.58,0.0,0.87007,0.00013,10.88549]
[1777137140252,32.53,77346.39,0.0,0.87007,0.00013,10.88553]
[1777137147649,32.53,77346.06,0.0,0.87005,0.00013,10.88652]
[1777137154347,32.53,77345.9,0.0,0.8701,0.00013,10.88107]
[1777137160389,32.52,77345.75,0.0,0.8701,0.00013,10.88102]
[1777137165425,32.52,77345.52,0.0,0.87009,0.00013,10.88173]
[1777137170460,32.52,77343.09,0.0,0.8698,0.00013,10.89815]
[1777137175494,32.52,77345.1,0.0,0.87006,0.00013,10.88347]
[1777137180530,32.52,77343.72,0.0,0.8699,0.00013,10.89234]
[1777137185566,32.52,77344.38,0.0,0.86999,0.00013,10.88734]
[1777137191608,32.51,77344.02,0.0,0.86997,0.00013,10.88859]
[1777137198005,32.51,77345.32,0.0,0.87016,0.00013,10.87793]
[1777137206714,32.51,77345.01,0.0,0.87015,0.00013,10.8782]
[1777137212756,32.5,77345.23,0.0,0.87025,0.00013,10.87034]
[1777137218145,32.5,77345.3,0.0,0.87025,0.00013,10.87025]
[1777137223839,32.5,77346.72,0.0,0.87045,0.00013,10.85899]
[1777137234915,32.5,77346.18,0.0,0.8704,0.00013,10.86153]
[1777137239951,32.5,77345.8,0.0,0.87035,0.00013,10.86468]
[1777137244985,32.5,77345.82,0.0,0.87034,0.00013,10.86492]
[1777137252035,32.5,77344.8,0.0,0.8702,0.00013,10.87289]
[1777137257070,32.5,77344.18,0.0,0.87011,0.00013,10.87836]
[1777137262105,32.51,77344.28,0.0,0.8701,0.00013,10.87865]
[1777137268497,32.51,77344.1,0.0,0.87005,0.00013,10.88138]
[1777137275196,32.51,77343.99,0.0,0.87007,0.00013,10.87834]
[1777137280230,32.52,77343.49,0.0,0.86998,0.00013,10.88297]
[1777137285265,32.52,77343.79,0.0,0.87,0.00013,10.88183]
[1777137290301,32.52,77343.76,0.0,0.86998,0.00013,10.88306]
[1777137298707,32.52,77343.69,0.0,0.86995,0.00013,10.88488]
[1777137304398,32.53,77344.13,0.0,0.86999,0.00013,10.88274]
[1777137309434,32.53,77343.88,0.0,0.86994,0.00013,10.88553]
[1777137314469,32.53,77344.14,0.0,0.86996,0.00013,10.88465]
[1777137319504,32.53,77344.16,0.0,0.86994,0.00013,10.88545]
[1777137328921,32.54,77344.85,0.0,0.87,0.00013,10.88221]
[1777137339643,32.54,77345.02,0.0,0.87005,0.00013,10.87686]
[1777137344678,32.54,77345.01,0.0,0.87005,0.00013,10.87719]
[1777137346693,32.54,77329.8,0.0,0.86811,0.00013,10.98661]
[1777137347699,32.54,77319.09,0.0,0.86674,0.00013,11.06376]
[1777137348707,32.54,77316.61,0.0,0.86642,0.00013,11.08155]
[1777137352735,32.54,77322.52,0.0,0.86718,0.00013,11.03913]
[1777137357769,32.54,77324.49,0.0,0.86742,0.00013,11.02555]
[1777137362805,32.54,77324.91,0.0,0.86746,0.00013,11.0232]
[1777137367839,32.55,77325.09,0.0,0.86748,0.00013,11.02258]
[1777137372875,32.55,77325.53,0.0,0.86752,0.00013,11.02014]
[1777137379271,32.55,77326.02,0.0,0.86756,0.00013,11.01768]
[1777137384958,32.55,77326.38,0.0,0.8676,0.00013,11.01588]
[1777137389998,32.55,77326.47,0.0,0.86759,0.00013,11.01605]
[1777137397047,32.56,77327.08,0.0,0.8677,0.00013,11.00758]
[1777137402082,32.56,77327.43,0.0,0.86773,0.00013,11.00594]
[1777137407117,32.56,77327.57,0.0,0.86773,0.00013,11.00582]
[1777137412151,32.56,77327.24,0.0,0.86767,0.00013,11.00909]
[1777137417186,32.57,77327.91,0.0,0.86774,0.00013,11.00518]
[1777137422221,32.57,77326.45,0.0,0.86754,0.00013,11.0166]
[1777137428264,32.57,77327.02,0.0,0.86759,0.00013,11.01363]
[1777137439692,32.58,77327.61,0.0,0.86763,0.00013,11.01175]
[1777137445382,32.58,77328.22,0.0,0.86769,0.00013,11.00861]
[1777137450418,32.58,77328.29,0.0,0.86768,0.00013,11.00914]
[1777137455453,32.58,77328.52,0.0,0.86774,0.00013,11.00327]
[1777137460487,32.59,77328.39,0.0,0.8677,0.00013,11.00526]
[1777137465522,32.59,77327.36,0.0,0.86755,0.00013,11.01396]
[1777137470557,32.6,77327.7,0.0,0.86755,0.00013,11.01383]
[1777137476601,32.6,77327.97,0.0,0.86754,0.00013,11.01467]
[1777137481636,32.61,77327.95,0.0,0.8675,0.00013,11.01663]
[1777137483651,32.61,77321.99,0.0,0.86673,0.00013,11.06005]
[1777137488686,32.61,77320.13,0.0,0.86648,0.00013,11.07419]
[1777137492714,32.61,77312.12,0.0,0.86543,0.00013,11.13236]
[1777137494728,32.61,77308.24,0.0,0.86493,0.00013,11.16041]
[1777137498756,32.61,77302.08,0.0,0.86413,0.00013,11.20501]
[1777137502790,32.61,77303.77,0.0,0.86435,0.00013,11.19279]
[1777137503793,32.61,77316.73,0.0,0.86603,0.00013,11.09943]
[1777137504800,32.61,77319.76,0.0,0.86641,0.00013,11.0777]
[1777137509845,32.61,77319.27,0.0,0.86634,0.00013,11.0817]
[1777137514871,32.61,77318.42,0.0,0.86627,0.00013,11.08309]
[1777137519907,32.62,77318.53,0.0,0.86628,0.00013,11.08293]
[1777137524946,32.62,77318.14,0.0,0.86622,0.00013,11.08642]
[1777137530331,32.62,77318.89,0.0,0.8663,0.00013,11.08181]
[1777137536021,32.62,77318.13,0.0,0.86618,0.00013,11.08828]
[1777137541061,32.62,77317.74,0.0,0.86612,0.00013,11.09194]
[1777137546091,32.63,77316.05,0.0,0.86588,0.00013,11.10495]
[1777137551126,32.63,77315.85,0.0,0.86584,0.00013,11.1072]
[1777137556162,32.63,77316.42,0.0,0.8659,0.00013,11.10394]
[1777137567245,32.63,77315.93,0.0,0.86581,0.00013,11.10934]
[1777137572277,32.64,77316.51,0.0,0.86592,0.00013,11.10078]
[1777137580685,32.64,77316.06,0.0,0.86583,0.00013,11.10565]
[1777137590754,32.65,77315.67,0.0,0.86575,0.00013,11.11023]
[1777137596454,32.65,77316.07,0.0,0.86578,0.00013,11.10825]
[1777137603502,32.65,77315.7,0.0,0.86571,0.00013,11.11236]
[1777137608537,32.65,77314.62,0.0,0.86556,0.00013,11.12101]
[1777137613572,32.66,77314.28,0.0,0.8655,0.00013,11.12429]
[1777137618608,32.66,77314.49,0.0,0.86551,0.00013,11.12363]
[1777137623642,32.66,77313.52,0.0,0.86537,0.00013,11.13144]
[1777137631035,32.66,77313.71,0.0,0.86543,0.00013,11.12589]
[1777137641105,32.67,77313.52,0.0,0.86537,0.00013,11.12878]
[1777137646804,32.67,77314.38,0.0,0.86547,0.00013,11.12348]
[1777137651838,32.67,77314.5,0.0,0.86547,0.00013,11.12335]
[1777137659894,32.67,77314.57,0.0,0.86546,0.00013,11.124]
[1777137664930,32.67,77314.42,0.0,0.86543,0.00013,11.12577]
[1777137669965,32.68,77314.46,0.0,0.86542,0.00013,11.12615]
[1777137680037,32.68,77314.77,0.0,0.86544,0.00013,11.12525]
[1777137687085,32.68,77314.68,0.0,0.86541,0.00013,11.12679]
[1777137692120,32.68,77317.1,0.0,0.86576,0.00013,11.10485]
[1777137697156,32.69,77316.82,0.0,0.86571,0.00013,11.10763]
[1777137708230,32.69,77316.3,0.0,0.86562,0.00013,11.11303]
[1777137713267,32.69,77316.16,0.0,0.86559,0.00013,11.11479]
[1777137721667,32.7,77315.94,0.0,0.86552,0.00013,11.11827]
[1777137731737,32.71,77315.69,0.0,0.86542,0.00013,11.12397]
[1777137737438,32.71,77316.74,0.0,0.86554,0.00013,11.11744]
[1777137738448,32.71,77338.28,0.0,0.86829,0.00013,10.96324]
[1777137739454,32.71,77355.66,0.0,0.87049,0.00013,10.83885]
[1777137740460,32.71,77357.01,0.0,0.87066,0.00013,10.82923]
[1777137745504,32.71,77360.2,0.0,0.87103,0.00013,10.80811]
[1777137747519,32.71,77366.33,0.0,0.87179,0.00012,10.76502]
[1777137754561,32.72,77370.77,0.0,0.87236,0.00012,10.72976]
[1777137760604,32.72,77377.08,0.0,0.87312,0.00012,10.68626]
[1777137765640,32.72,77378.25,0.0,0.87324,0.00012,10.67925]
[1777137772022,32.73,77378.61,0.0,0.87326,0.00012,10.67853]
[1777137776719,32.73,77387.81,0.0,0.87437,0.00012,10.61399]
[1777137777726,32.73,77400.66,0.0,0.87595,0.00012,10.52277]
[1777137782091,32.73,77395.25,0.0,0.87529,0.00012,10.56107]
[1777137783768,32.73,77387.71,0.0,0.87437,0.00012,10.61441]
[1777137788803,32.73,77386.84,0.0,0.87425,0.00012,10.62117]
[1777137793837,32.73,77387.8,0.0,0.87434,0.00012,10.61582]
[1777137798872,32.74,77387.6,0.0,0.87429,0.00012,10.61873]
[1777137803909,32.74,77386.88,0.0,0.87418,0.00012,10.62527]
[1777137809949,32.75,77384.2,0.0,0.87383,0.00012,10.64582]
[1777137814985,32.75,77383.95,0.0,0.87383,0.00012,10.64311]
[1777137820021,32.75,77384.03,0.0,0.87383,0.00012,10.64343]
[1777137825056,32.75,77378.02,0.0,0.87307,0.00012,10.68729]
[1777137832104,32.75,77378.79,0.0,0.87314,0.00012,10.68292]
[1777137837141,32.76,77377.8,0.0,0.87301,0.00012,10.69064]
[1777137842175,32.76,77379.33,0.0,0.87318,0.00012,10.68074]
[1777137847209,32.76,77376.87,0.0,0.87285,0.00012,10.69952]
[1777137852244,32.76,77377.33,0.0,0.87289,0.00012,10.69743]
[1777137857280,32.77,77374.34,0.0,0.8725,0.00012,10.71974]
[1777137862315,32.77,77374.99,0.0,0.87257,0.00012,10.71609]
[1777137865340,32.77,77383.46,0.0,0.8736,0.00012,10.6565]
[1777137866347,32.77,77391.32,0.0,0.87457,0.00012,10.60084]
[1777137867356,32.77,77390.26,0.0,0.87444,0.00012,10.60841]
[1777137872723,32.77,77388.97,0.0,0.87432,0.00012,10.61258]
[1777137878430,32.77,77389.38,0.0,0.87437,0.00012,10.6101]
[1777137883468,32.78,77385.73,0.0,0.8739,0.00012,10.63702]
[1777137888504,32.78,77385.91,0.0,0.8739,0.00012,10.6371]
[1777137893538,32.78,77384.64,0.0,0.87372,0.00012,10.64749]
[1777137898574,32.78,77384.11,0.0,0.87363,0.00012,10.65257]
[1777137905624,32.79,77385.62,0.0,0.87379,0.00012,10.64375]
[1777137910659,32.79,77386.46,0.0,0.87387,0.00012,10.63916]
[1777137915693,32.8,77387.62,0.0,0.87398,0.00012,10.63238]
[1777137920737,32.8,77399.31,0.0,0.87539,0.00012,10.55098]
[1777137923080,32.8,77408.0,0.0,0.87645,0.00012,10.48935]
[1777137924760,32.8,77407.19,0.0,0.87635,0.00012,10.49538]
[1777137929795,32.8,77409.43,0.0,0.87661,0.00012,10.48019]
[1777137934846,32.8,77409.88,0.0,0.8767,0.00012,10.47215]
[1777137940873,32.8,77405.33,0.0,0.87614,0.00012,10.50489]
[1777137945908,32.8,77404.12,0.0,0.876,0.00012,10.51339]
[1777137949935,32.8,77398.76,0.0,0.87534,0.00012,10.55173]
[1777137954971,32.81,77396.43,0.0,0.87503,0.00012,10.56942]
[1777137960018,32.81,77394.53,0.0,0.87478,0.00012,10.584]
[1777137965043,32.81,77393.37,0.0,0.87462,0.00012,10.59335]
[1777137968062,32.82,77384.83,0.0,0.87356,0.00012,10.65474]
[1777137973434,32.82,77384.4,0.0,0.87348,0.00012,10.65922]
[1777137980146,32.82,77384.5,0.0,0.87346,0.00012,10.66044]
[1777137986188,32.83,77384.06,0.0,0.87338,0.00012,10.66516]
[1777137992230,32.83,77384.15,0.0,0.87341,0.00012,10.66077]
[1777137997267,32.83,77379.0,0.0,0.87275,0.00012,10.6987]
[1777138002299,32.84,77381.51,0.0,0.87305,0.00012,10.68198]
[1777138007334,32.84,77381.82,0.0,0.87307,0.00012,10.68092]
[1777138013714,32.84,77381.76,0.0,0.87303,0.00012,10.68269]
[1777138021432,32.85,77382.73,0.0,0.87312,0.00012,10.67756]
[1777138026468,32.85,77382.32,0.0,0.87306,0.00012,10.68157]
[1777138031503,32.85,77382.84,0.0,0.8731,0.00012,10.67896]
[1777138036537,32.85,77383.36,0.0,0.87315,0.00012,10.67638]
[1777138041572,32.86,77383.15,0.0,0.8731,0.00012,10.67899]
[1777138048622,32.86,77383.14,0.0,0.87307,0.00012,10.68058]
[1777138053995,32.86,77384.87,0.0,0.87332,0.00012,10.66437]
[1777138059702,32.87,77385.55,0.0,0.87338,0.00012,10.66073]
[1777138066753,32.87,77384.77,0.0,0.87326,0.00012,10.66787]
[1777138072794,32.87,77384.78,0.0,0.87323,0.00012,10.66915]
[1777138077829,32.88,77385.01,0.0,0.87324,0.00012,10.66863]
[1777138082869,32.88,77384.63,0.0,0.87318,0.00012,10.67243]
[1777138088910,32.88,77381.15,0.0,0.87273,0.00012,10.6982]
[1777138094278,32.88,77381.75,0.0,0.87279,0.00012,10.695]
[1777138099990,32.89,77378.68,0.0,0.87239,0.00012,10.71757]
[1777138105026,32.89,77377.39,0.0,0.87222,0.00012,10.72725]
[1777138110059,32.89,77377.9,0.0,0.87227,0.00012,10.72451]
[1777138117108,32.89,77378.4,0.0,0.87236,0.00012,10.71735]
[1777138122164,32.9,77379.07,0.0,0.87242,0.00012,10.71375]
[1777138123171,32.9,77373.07,0.0,0.87167,0.00012,10.75644]
[1777138124487,32.9,77367.09,0.0,0.87093,0.00012,10.79897]
[1777138130219,32.9,77365.09,0.0,0.87067,0.00012,10.81362]
[1777138135255,32.9,77364.67,0.0,0.87061,0.00012,10.81689]
[1777138139283,32.9,77352.56,0.0,0.86909,0.00013,10.90296]
[1777138143311,32.9,77345.08,0.0,0.86814,0.00013,10.95634]
[1777138144633,32.9,77339.77,0.0,0.86747,0.00013,10.99416]
[1777138149355,32.9,77331.83,0.0,0.86646,0.00013,11.05066]
[1777138153381,32.9,77326.01,0.0,0.8657,0.00013,11.09265]
[1777138158416,32.9,77324.42,0.0,0.86551,0.00013,11.10358]
[1777138164459,32.9,77323.27,0.0,0.86537,0.00013,11.11113]
[1777138170501,32.9,77322.41,0.0,0.86527,0.00013,11.11691]
[1777138175536,32.9,77322.0,0.0,0.86528,0.00013,11.11384]
[1777138180571,32.89,77324.85,0.0,0.86566,0.00013,11.09284]
[1777138190644,32.89,77322.7,0.0,0.8654,0.00013,11.10709]
[1777138196685,32.89,77321.96,0.0,0.86532,0.00013,11.11169]
[1777138201719,32.89,77320.33,0.0,0.86512,0.00013,11.12281]
[1777138206757,32.89,77315.97,0.0,0.86456,0.00013,11.15334]
[1777138207762,32.89,77324.21,0.0,0.86563,0.00013,11.09438]
[1777138208770,32.89,77327.36,0.0,0.86603,0.00013,11.07183]
[1777138213804,32.89,77325.44,0.0,0.86579,0.00013,11.08529]
[1777138218839,32.89,77320.63,0.0,0.86518,0.00013,11.11928]
[1777138223882,32.88,77320.28,0.0,0.86514,0.00013,11.12145]
[1777138228910,32.88,77319.32,0.0,0.86502,0.00013,11.12802]
[1777138235284,32.88,77319.38,0.0,0.86508,0.00013,11.12201]
[1777138240994,32.88,77320.68,0.0,0.86525,0.00013,11.11261]
[1777138246029,32.88,77320.02,0.0,0.86517,0.00013,11.11722]
[1777138252071,32.88,77319.2,0.0,0.86507,0.00013,11.12291]
[1777138258113,32.88,77319.5,0.0,0.86511,0.00013,11.12056]
[1777138263147,32.88,77319.56,0.0,0.86512,0.00013,11.11994]
[1777138269189,32.88,77319.7,0.0,0.86514,0.00013,11.11878]
[1777138274224,32.88,77319.27,0.0,0.86509,0.00013,11.12176]
[1777138280266,32.88,77318.59,0.0,0.865,0.00013,11.12652]
[1777138285634,32.88,77317.59,0.0,0.86487,0.00013,11.1336]
[1777138291343,32.88,77318.23,0.0,0.86501,0.00013,11.12366]
[1777138297385,32.88,77317.98,0.0,0.86498,0.00013,11.12536]
[1777138302421,32.88,77318.19,0.0,0.86501,0.00013,11.12376]
[1777138307456,32.88,77320.01,0.0,0.86524,0.00013,11.1107]
[1777138313499,32.88,77320.53,0.0,0.86531,0.00013,11.10701]
[1777138318532,32.88,77321.07,0.0,0.86538,0.00013,11.10322]
[1777138323569,32.88,77314.56,0.0,0.86454,0.00013,11.14979]
[1777138324576,32.88,77313.48,0.0,0.8644,0.00013,11.15744]
[1777138329610,32.88,77314.43,0.0,0.86453,0.00013,11.15023]
[1777138334645,32.88,77314.88,0.0,0.86459,0.00013,11.14661]
[1777138339681,32.88,77315.71,0.0,0.86471,0.00013,11.14025]
[1777138344716,32.87,77315.92,0.0,0.86474,0.00013,11.13829]
[1777138349750,32.87,77316.38,0.0,0.86481,0.00013,11.13453]
[1777138354787,32.87,77316.45,0.0,0.86488,0.00013,11.12825]
[1777138359827,32.87,77316.29,0.0,0.86486,0.00013,11.12968]
[1777138360830,32.87,77307.19,0.0,0.86367,0.00013,11.19487]
[1777138361836,32.87,77295.8,0.0,0.86219,0.00013,11.2764]
[1777138362844,32.87,77295.8,0.0,0.86219,0.00013,11.27635]
[1777138366871,32.87,77288.18,0.0,0.86119,0.00013,11.33071]
[1777138367883,32.87,77280.11,0.0,0.86013,0.00013,11.38879]
[1777138368889,32.87,77280.03,0.0,0.86011,0.00013,11.38955]
[1777138373930,32.88,77277.67,0.0,0.85978,0.00013,11.40745]
[1777138378965,32.88,77273.57,0.0,0.85922,0.00013,11.43784]
[1777138384004,32.88,77266.05,0.0,0.8582,0.00013,11.4927]
[1777138385012,32.88,77254.75,0.0,0.85669,0.00013,11.57399]
[1777138386342,32.88,77255.91,0.0,0.85684,0.00013,11.56576]
[1777138392056,32.88,77254.67,0.0,0.85667,0.00013,11.57467]
[1777138397091,32.88,77257.96,0.0,0.85712,0.00013,11.55103]
[1777138403133,32.89,77260.46,0.0,0.85743,0.00013,11.53412]
[1777138405147,32.89,77265.58,0.0,0.85811,0.00013,11.49776]
[1777138411190,32.89,77266.4,0.0,0.85826,0.00013,11.4874]
[1777138416553,32.89,77265.91,0.0,0.85817,0.00013,11.49203]
[1777138422266,32.9,77257.23,0.0,0.85692,0.00013,11.55919]
[1777138423273,32.9,77253.87,0.0,0.85646,0.00013,11.5835]
[1777138428308,32.91,77260.74,0.0,0.85734,0.00013,11.53661]
[1777138433351,32.94,77261.61,0.0,0.85728,0.00013,11.54037]
[1777138438381,33.0,77265.15,0.0,0.85731,0.00013,11.53873]
[1777138443417,33.04,77266.56,0.0,0.85716,0.00013,11.5474]
[1777138448450,33.05,77267.08,0.0,0.85719,0.00013,11.54585]
[1777138452479,33.07,77273.52,0.0,0.85794,0.00013,11.50589]
[1777138455500,33.08,77282.07,0.0,0.85895,0.00013,11.4516]
[1777138460535,33.16,77284.02,0.0,0.85868,0.00013,11.46644]
[1777138465570,33.21,77281.41,0.0,0.85795,0.00013,11.50664]
[1777138471620,33.22,77279.17,0.0,0.85764,0.00013,11.52048]
[1777138476972,33.23,77276.07,0.0,0.85719,0.00013,11.54494]
[1777138482697,33.23,77275.86,0.0,0.85711,0.00013,11.54922]
[1777138487732,33.24,77274.52,0.0,0.85689,0.00013,11.56101]
[1777138492809,33.24,77273.96,0.0,0.85677,0.00013,11.56715]
[1777138499854,33.25,77274.53,0.0,0.85679,0.00013,11.56617]
[1777138504889,33.26,77273.64,0.0,0.85663,0.00013,11.57465]
[1777138509923,33.26,77273.71,0.0,0.8566,0.00013,11.5763]
[1777138514958,33.27,77280.76,0.0,0.85751,0.00013,11.52797]
[1777138515965,33.27,77287.72,0.0,0.85843,0.00013,11.4786]
[1777138516973,33.27,77289.32,0.0,0.85863,0.00013,11.46754]
[1777138522008,33.27,77292.4,0.0,0.85902,0.00013,11.44685]
[1777138527043,33.28,77296.76,0.0,0.85956,0.00013,11.41779]
[1777138532077,33.28,77298.73,0.0,0.85985,0.00013,11.39937]
[1777138537402,33.28,77299.68,0.0,0.85994,0.00013,11.39455]
[1777138543154,33.29,77299.62,0.0,0.85989,0.00013,11.39715]
[1777138548189,33.29,77300.52,0.0,0.85998,0.00013,11.39247]
[1777138553224,33.3,77301.8,0.0,0.86012,0.00013,11.38501]
[1777138561281,33.3,77302.67,0.0,0.86019,0.00013,11.38129]
[1777138563296,33.3,77297.63,0.0,0.85952,0.00013,11.41749]
[1777138568330,33.31,77299.9,0.0,0.85979,0.00013,11.40268]
[1777138573365,33.31,77301.4,0.0,0.85996,0.00013,11.39345]
[1777138578400,33.31,77301.96,0.0,0.86001,0.00013,11.39099]
[1777138583436,33.32,77303.52,0.0,0.86019,0.00013,11.38151]
[1777138590486,33.32,77304.55,0.0,0.86028,0.00013,11.37649]
[1777138596528,33.33,77307.54,0.0,0.86068,0.00013,11.35254]
[1777138601563,33.34,77307.53,0.0,0.86064,0.00013,11.3544]
[1777138606598,33.34,77307.66,0.0,0.86063,0.00013,11.35527]
[1777138611634,33.34,77307.59,0.0,0.86059,0.00013,11.35753]
[1777138616668,33.35,77309.17,0.0,0.86076,0.00013,11.34817]
[1777138621702,33.35,77312.7,0.0,0.86118,0.00013,11.32521]
[1777138626737,33.36,77313.43,0.0,0.86124,0.00013,11.32212]
[1777138631772,33.36,77312.98,0.0,0.86115,0.00013,11.32727]
[1777138636808,33.37,77319.58,0.0,0.86196,0.00013,11.28288]
[1777138643858,33.37,77320.18,0.0,0.86201,0.00013,11.28021]
[1777138648892,33.38,77318.14,0.0,0.86173,0.00013,11.29565]
[1777138658961,33.38,77317.13,0.0,0.8616,0.00013,11.30006]
[1777138663996,33.39,77316.54,0.0,0.86148,0.00013,11.30644]
[1777138669032,33.39,77315.59,0.0,0.86132,0.00013,11.31531]
[1777138678097,33.4,77316.98,0.0,0.86143,0.00013,11.30943]
[1777138685144,33.41,77315.85,0.0,0.86123,0.00013,11.32035]
[1777138688165,33.41,77321.18,0.0,0.8619,0.00013,11.28379]
[1777138690179,33.42,77324.23,0.0,0.86229,0.00013,11.26274]
[1777138695215,33.42,77322.75,0.0,0.86208,0.00013,11.2743]
[1777138702265,33.42,77321.39,0.0,0.86188,0.00013,11.28536]
[1777138708596,33.43,77320.16,0.0,0.8617,0.00013,11.2952]
[1777138714348,33.43,77319.95,0.0,0.8617,0.00013,11.29249]
[1777138719382,33.43,77320.2,0.0,0.86172,0.00013,11.29163]
[1777138728736,33.43,77320.55,0.0,0.86173,0.00013,11.29088]
[1777138738807,33.44,77320.75,0.0,0.86173,0.00013,11.29106]
[1777138744561,33.44,77320.72,0.0,0.86171,0.00013,11.29201]
[1777138749594,33.44,77321.71,0.0,0.86183,0.00013,11.28576]
[1777138752615,33.44,77328.34,0.0,0.86267,0.00013,11.23963]
[1777138757650,33.45,77323.82,0.0,0.86206,0.00013,11.27275]
[1777138764699,33.45,77322.11,0.0,0.86181,0.00013,11.28649]
[1777138769733,33.45,77319.64,0.0,0.86147,0.00013,11.3052]
[1777138774769,33.46,77318.79,0.0,0.86139,0.00013,11.30728]
[1777138777790,33.46,77313.58,0.0,0.8607,0.00013,11.34473]
[1777138782824,33.46,77314.56,0.0,0.8608,0.00013,11.33907]
[1777138787859,33.47,77315.47,0.0,0.8609,0.00013,11.33398]
[1777138795916,33.47,77318.97,0.0,0.86131,0.00013,11.3118]
[1777138802964,33.48,77317.89,0.0,0.86113,0.00013,11.3216]
[1777138809302,33.48,77317.07,0.0,0.86099,0.00013,11.32928]
[1777138816060,33.49,77316.23,0.0,0.86084,0.00013,11.33744]
[1777138827138,33.5,77315.54,0.0,0.86068,0.00013,11.34589]
[1777138832173,33.5,77314.12,0.0,0.86052,0.00013,11.35219]
[1777138837208,33.51,77314.16,0.0,0.8605,0.00013,11.35354]
[1777138846271,33.51,77313.95,0.0,0.86042,0.00013,11.35794]
[1777138856339,33.52,77313.88,0.0,0.86035,0.00013,11.36167]
[1777138861380,33.53,77313.8,0.0,0.86031,0.00013,11.36384]
[1777138866416,33.53,77313.71,0.0,0.86027,0.00013,11.36605]
[1777138873464,33.54,77313.93,0.0,0.86026,0.00013,11.36668]
[1777138879836,33.54,77313.88,0.0,0.86021,0.00013,11.36917]
[1777138887566,33.55,77313.8,0.0,0.86017,0.00013,11.37183]
[1777138894624,33.55,77313.57,0.0,0.86015,0.00013,11.37021]
[1777138899977,33.56,77313.64,0.0,0.86013,0.00013,11.37148]
[1777138905730,33.56,77313.57,0.0,0.86009,0.00013,11.37343]
[1777138910763,33.57,77314.96,0.0,0.86024,0.00013,11.36517]
[1777138915799,33.57,77312.78,0.0,0.85993,0.00013,11.38218]
[1777138920834,33.57,77313.01,0.0,0.85994,0.00013,11.38193]
[1777138925869,33.58,77313.32,0.0,0.85995,0.00013,11.38111]
[1777138928891,33.58,77302.14,0.0,0.85847,0.00013,11.46075]
[1777138933927,33.59,77306.33,0.0,0.85898,0.00013,11.43343]
[1777138938962,33.59,77306.85,0.0,0.85902,0.00013,11.43166]
[1777138943997,33.59,77311.0,0.0,0.85952,0.00013,11.40437]
[1777138949031,33.6,77312.04,0.0,0.85963,0.00013,11.39886]
[1777138954067,33.6,77312.63,0.0,0.85972,0.00013,11.39108]
[1777138959101,33.61,77312.78,0.0,0.85971,0.00013,11.39164]
[1777138966151,33.61,77313.61,0.0,0.85978,0.00013,11.38798]
[1777138971186,33.62,77313.23,0.0,0.85971,0.00013,11.39206]
[1777138976223,33.62,77313.87,0.0,0.85978,0.00013,11.38815]
[1777138981257,33.62,77314.31,0.0,0.85982,0.00013,11.38584]
[1777138986291,33.62,77314.71,0.0,0.85985,0.00013,11.38428]
[1777138991327,33.63,77315.57,0.0,0.85995,0.00013,11.37922]
[1777138996362,33.63,77315.46,0.0,0.85993,0.00013,11.37991]
[1777139001397,33.63,77315.67,0.0,0.85996,0.00013,11.37835]
[1777139007441,33.63,77315.91,0.0,0.86,0.00013,11.37653]
[1777139012476,33.63,77316.14,0.0,0.86008,0.00013,11.36948]
[1777139017510,33.63,77317.33,0.0,0.86024,0.00013,11.36106]
[1777139022545,33.62,77317.04,0.0,0.8602,0.00013,11.36305]
[1777139027581,33.62,77316.9,0.0,0.86018,0.00013,11.36395]
[1777139032615,33.62,77317.07,0.0,0.86021,0.00013,11.36267]
[1777139038658,33.62,77317.19,0.0,0.86022,0.00013,11.36171]
[1777139043692,33.62,77317.51,0.0,0.86027,0.00013,11.35937]
[1777139048728,33.62,77317.42,0.0,0.86025,0.00013,11.36041]
[1777139055776,33.63,77317.56,0.0,0.86023,0.00013,11.3611]
[1777139061103,33.63,77316.38,0.0,0.86006,0.00013,11.37069]
[1777139066856,33.64,77316.12,0.0,0.86001,0.00013,11.37358]
[1777139071891,33.64,77316.23,0.0,0.86005,0.00013,11.36854]
[1777139078944,33.64,77316.3,0.0,0.86003,0.00013,11.36972]
[1777139083975,33.64,77316.45,0.0,0.86004,0.00013,11.36949]
[1777139084983,33.65,77309.7,0.0,0.85916,0.00013,11.41696]
[1777139085989,33.65,77307.43,0.0,0.85886,0.00013,11.433]
[1777139091313,33.65,77307.84,0.0,0.8589,0.00013,11.4308]
[1777139098075,33.65,77308.64,0.0,0.85899,0.00013,11.42603]
[1777139103109,33.65,77308.5,0.0,0.85896,0.00013,11.42758]
[1777139108143,33.65,77307.18,0.0,0.85878,0.00013,11.43739]
[1777139115192,33.65,77309.15,0.0,0.85902,0.00013,11.42443]
[1777139120227,33.66,77307.48,0.0,0.85879,0.00013,11.43668]
[1777139125263,33.66,77309.23,0.0,0.85901,0.00013,11.42495]
[1777139130299,33.66,77306.47,0.0,0.85864,0.00013,11.44479]
[1777139135334,33.66,77306.72,0.0,0.8587,0.00013,11.43891]
[1777139141664,33.67,77307.17,0.0,0.85874,0.00013,11.43718]
[1777139151734,33.67,77307.19,0.0,0.85869,0.00013,11.43947]
[1777139161805,33.68,77307.08,0.0,0.85863,0.00013,11.4428]
[1777139167559,33.68,77307.24,0.0,0.85862,0.00013,11.44329]
[1777139176624,33.69,77307.82,0.0,0.85865,0.00013,11.44188]
[1777139181659,33.69,77307.7,0.0,0.85861,0.00013,11.44421]
[1777139192027,33.7,77307.27,0.0,0.85855,0.00013,11.44487]
[1777139202093,33.71,77307.28,0.0,0.85849,0.00013,11.44807]
[1777139207841,33.71,77307.21,0.0,0.85846,0.00013,11.45006]
[1777139212875,33.72,77307.17,0.0,0.85842,0.00013,11.45185]
[1777139217912,33.72,77307.13,0.0,0.85839,0.00013,11.45363]
[1777139223953,33.73,77306.82,0.0,0.85832,0.00013,11.45757]
[1777139228988,33.73,77306.82,0.0,0.85829,0.00013,11.45903]
[1777139234022,33.73,77306.23,0.0,0.85819,0.00013,11.46458]
[1777139239068,33.74,77305.57,0.0,0.85808,0.00013,11.47058]
[1777139246117,33.74,77306.04,0.0,0.8581,0.00013,11.46921]
[1777139251152,33.75,77306.19,0.0,0.85814,0.00013,11.46449]
[1777139262517,33.75,77306.48,0.0,0.85813,0.00013,11.46548]
[1777139271293,33.76,77306.26,0.0,0.85805,0.00013,11.46947]
[1777139278343,33.77,77306.02,0.0,0.85799,0.00013,11.47301]
[1777139286398,33.77,77304.31,0.0,0.85773,0.00013,11.48689]
[1777139291433,33.77,77304.87,0.0,0.85778,0.00013,11.48412]
[1777139297475,33.78,77304.91,0.0,0.85776,0.00013,11.48517]
[1777139302797,33.78,77304.28,0.0,0.85766,0.00013,11.49052]
[1777139308553,33.78,77304.6,0.0,0.85769,0.00013,11.48928]
[1777139313587,33.78,77305.99,0.0,0.8579,0.00013,11.47504]
[1777139318622,33.79,77305.85,0.0,0.85787,0.00013,11.47676]
[1777139324664,33.79,77306.19,0.0,0.8579,0.00013,11.47522]
[1777139329700,33.79,77306.2,0.0,0.85789,0.00013,11.47604]
[1777139334735,33.8,77306.69,0.0,0.85792,0.00013,11.47448]
[1777139339769,33.8,77311.36,0.0,0.8585,0.00013,11.4431]
[1777139345812,33.8,77310.76,0.0,0.85841,0.00013,11.44831]
[1777139349840,33.8,77304.4,0.0,0.85756,0.00013,11.49335]
[1777139351854,33.8,77302.5,0.0,0.85731,0.00013,11.5068]
[1777139356889,33.8,77301.29,0.0,0.85715,0.00013,11.51561]
[1777139361923,33.81,77303.17,0.0,0.85739,0.00013,11.50278]
[1777139365953,33.81,77296.21,0.0,0.85647,0.00013,11.55156]
[1777139367967,33.81,77293.02,0.0,0.85605,0.00013,11.57403]
[1777139373290,33.81,77287.41,0.0,0.85534,0.00013,11.60917]
[1777139379043,33.81,77283.43,0.0,0.85479,0.00013,11.63803]
[1777139383360,33.82,77270.84,0.0,0.8531,0.00013,11.72704]
[1777139385091,33.82,77265.53,0.0,0.85239,0.00013,11.76427]
[1777139387098,33.82,77263.78,0.0,0.85215,0.00013,11.77661]
[1777139392133,33.82,77262.85,0.0,0.85203,0.00013,11.78335]
[1777139398175,33.82,77263.93,0.0,0.85217,0.00013,11.77602]
[1777139403500,33.82,77263.93,0.0,0.85216,0.00013,11.77628]
[1777139411268,33.82,77263.05,0.0,0.85204,0.00013,11.7828]
[1777139418315,33.82,77262.11,0.0,0.8519,0.00013,11.78983]
[1777139423640,33.82,77261.5,0.0,0.85181,0.00013,11.7944]
[1777139429393,33.82,77258.41,0.0,0.85139,0.00013,11.81632]
[1777139434428,33.82,77258.32,0.0,0.85143,0.00013,11.81181]
[1777139440469,33.82,77258.8,0.0,0.85149,0.00013,11.80876]
[1777139446512,33.82,77258.63,0.0,0.85146,0.00013,11.81026]
[1777139451547,33.83,77255.12,0.0,0.85098,0.00013,11.83506]
[1777139453850,33.83,77241.27,0.0,0.84909,0.00014,11.93279]
[1777139459602,33.83,77244.77,0.0,0.84954,0.00014,11.90962]
[1777139464637,33.83,77247.65,0.0,0.84991,0.00014,11.8905]
[1777139469672,33.84,77251.89,0.0,0.85047,0.00013,11.86192]
[1777139479743,33.85,77256.11,0.0,0.85096,0.00013,11.83641]
[1777139484064,33.85,77264.28,0.0,0.85202,0.00013,11.7811]
[1777139486791,33.85,77264.44,0.0,0.85203,0.00013,11.78073]
[1777139494850,33.86,77265.43,0.0,0.85217,0.00013,11.77065]
[1777139502907,33.87,77265.67,0.0,0.85217,0.00013,11.77113]
[1777139507941,33.87,77267.15,0.0,0.85234,0.00013,11.76217]
[1777139514275,33.88,77267.08,0.0,0.85229,0.00013,11.7648]
[1777139524346,33.88,77266.9,0.0,0.85221,0.00013,11.76899]
[1777139530096,33.89,77266.83,0.0,0.85217,0.00013,11.77108]
[1777139539159,33.89,77266.66,0.0,0.8521,0.00013,11.7746]
[1777139544486,33.9,77266.37,0.0,0.85204,0.00013,11.77811]
[1777139550236,33.9,77266.39,0.0,0.85202,0.00013,11.77919]
[1777139558292,33.91,77266.68,0.0,0.85207,0.00013,11.77383]
[1777139563327,33.91,77266.45,0.0,0.85202,0.00013,11.77668]
[1777139569368,33.91,77266.26,0.0,0.85196,0.00013,11.77949]
[1777139574696,33.92,77266.12,0.0,0.85192,0.00013,11.78193]
[1777139584766,33.92,77265.85,0.0,0.85183,0.00013,11.78622]
[1777139590516,33.93,77265.51,0.0,0.85176,0.00013,11.79]
[1777139596558,33.93,77266.6,0.0,0.85188,0.00013,11.78386]
[1777139601593,33.94,77266.93,0.0,0.8519,0.00013,11.78279]
[1777139606629,33.94,77267.09,0.0,0.8519,0.00013,11.78289]
[1777139614991,33.94,77266.77,0.0,0.85187,0.00013,11.78169]
[1777139620727,33.95,77266.94,0.0,0.85187,0.00013,11.78192]
[1777139627776,33.95,77266.77,0.0,0.85182,0.00013,11.78473]
[1777139635131,33.96,77266.59,0.0,0.85176,0.00013,11.78755]
[1777139640867,33.96,77266.71,0.0,0.85175,0.00013,11.78804]
[1777139645903,33.96,77266.45,0.0,0.8517,0.00013,11.79095]
[1777139655271,33.97,77266.46,0.0,0.85166,0.00013,11.79285]
[1777139656979,33.97,77259.69,0.0,0.85075,0.00013,11.84039]
[1777139657987,33.97,77259.86,0.0,0.85077,0.00013,11.83935]
[1777139664028,33.98,77260.98,0.0,0.85088,0.00013,11.83363]
[1777139669063,33.98,77261.42,0.0,0.8509,0.00013,11.83249]
[1777139675108,33.99,77258.28,0.0,0.85049,0.00013,11.85122]
[1777139680141,33.99,77257.51,0.0,0.85035,0.00013,11.8583]
[1777139685177,34.0,77255.21,0.0,0.85002,0.00013,11.87588]
[1777139691217,34.0,77253.18,0.0,0.84971,0.00013,11.8918]
[1777139696253,34.0,77252.48,0.0,0.84958,0.00013,11.89817]
[1777139702296,34.01,77251.81,0.0,0.84946,0.00013,11.90465]
[1777139707330,34.01,77251.22,0.0,0.84935,0.00013,11.91028]
[1777139712365,34.02,77250.62,0.0,0.84924,0.00014,11.91598]
[1777139717400,34.02,77249.31,0.0,0.84904,0.00014,11.92659]
[1777139722436,34.03,77247.47,0.0,0.84876,0.00014,11.94086]
[1777139727472,34.03,77242.66,0.0,0.84808,0.00014,11.97553]
[1777139730492,34.03,77236.79,0.0,0.84727,0.00014,12.01698]
[1777139734519,34.03,77231.65,0.0,0.8466,0.00014,12.04876]
[1777139737541,34.04,77237.17,0.0,0.84733,0.00014,12.01153]
[1777139738547,34.04,77240.78,0.0,0.84781,0.00014,11.9869]
[1777139740567,34.04,77249.2,0.0,0.84894,0.00014,11.92919]
[1777139742581,34.04,77251.34,0.0,0.84921,0.00013,11.91503]
[1777139745902,34.05,77258.51,0.0,0.85015,0.00013,11.86666]
[1777139751645,34.05,77259.2,0.0,0.85021,0.00013,11.86363]
[1777139756681,34.06,77264.09,0.0,0.85084,0.00013,11.83105]
[1777139761720,34.06,77258.96,0.0,0.85012,0.00013,11.86832]
[1777139766042,34.06,77252.42,0.0,0.84922,0.00013,11.91469]
[1777139771785,34.07,77255.31,0.0,0.84959,0.00013,11.89578]
[1777139776821,34.07,77257.66,0.0,0.84987,0.00013,11.88141]
[1777139781856,34.08,77254.39,0.0,0.84939,0.00013,11.90593]
[1777139786892,34.08,77252.93,0.0,0.84916,0.00013,11.91774]
[1777139791927,34.09,77254.89,0.0,0.84945,0.00013,11.90035]
[1777139797970,34.09,77257.02,0.0,0.8497,0.00013,11.88734]
[1777139803005,34.09,77254.7,0.0,0.84937,0.00013,11.9048]
[1777139808041,34.1,77250.67,0.0,0.8488,0.00014,11.93404]
[1777139814084,34.1,77247.86,0.0,0.84839,0.00014,11.95501]
[1777139819119,34.1,77245.3,0.0,0.84802,0.00014,11.97393]
[1777139821133,34.11,77238.64,0.0,0.84711,0.00014,12.02057]
[1777139822139,34.11,77233.02,0.0,0.84634,0.00014,12.05972]
[1777139823147,34.11,77231.33,0.0,0.84611,0.00014,12.07154]
[1777139827174,34.11,77236.85,0.0,0.84685,0.00014,12.03366]
[1777139829189,34.11,77240.07,0.0,0.84728,0.00014,12.01166]
[1777139834224,34.11,77239.08,0.0,0.84713,0.00014,12.01944]
[1777139836239,34.11,77232.68,0.0,0.84625,0.00014,12.06416]
[1777139837244,34.11,77226.66,0.0,0.84543,0.00014,12.10602]
[1777139838251,34.11,77227.6,0.0,0.84556,0.00014,12.09956]
[1777139843287,34.11,77224.73,0.0,0.84516,0.00014,12.11976]
[1777139848324,34.11,77228.37,0.0,0.84565,0.00014,12.09477]
[1777139853359,34.11,77232.15,0.0,0.84621,0.00014,12.06352]
[1777139858394,34.12,77235.84,0.0,0.84671,0.00014,12.0383]
[1777139863429,34.12,77238.3,0.0,0.84703,0.00014,12.02173]
[1777139868464,34.12,77237.96,0.0,0.84698,0.00014,12.02431]
[1777139873499,34.12,77234.88,0.0,0.84656,0.00014,12.04606]
[1777139878536,34.12,77236.69,0.0,0.84681,0.00014,12.03319]
[1777139882564,34.12,77242.15,0.0,0.84755,0.00014,11.99522]
[1777139885586,34.12,77247.33,0.0,0.84826,0.00014,11.95923]
[1777139890621,34.12,77249.95,0.0,0.84863,0.00014,11.94019]
[1777139895657,34.11,77250.03,0.0,0.84866,0.00014,11.93868]
[1777139907028,34.11,77249.15,0.0,0.84859,0.00014,11.94223]
[1777139917098,34.1,77251.14,0.0,0.84894,0.00013,11.92138]
[1777139922848,34.1,77250.73,0.0,0.8489,0.00014,11.9235]
[1777139927885,34.1,77249.81,0.0,0.84879,0.00014,11.92908]
[1777139932920,34.1,77249.74,0.0,0.84879,0.00014,11.92916]
[1777139937953,34.09,77253.13,0.0,0.84925,0.00013,11.90522]
[1777139942989,34.09,77252.17,0.0,0.84913,0.00013,11.9115]
[1777139948024,34.09,77251.42,0.0,0.84904,0.00013,11.91632]
[1777139956085,34.09,77250.58,0.0,0.84894,0.00014,11.92156]
[1777139961119,34.09,77248.65,0.0,0.84868,0.00014,11.9346]
[1777139966155,34.09,77247.07,0.0,0.84847,0.00014,11.94523]
[1777139972197,34.09,77245.47,0.0,0.84832,0.00014,11.9506]
[1777139976225,34.09,77238.22,0.0,0.84734,0.00014,12.00059]
[1777139977518,34.09,77229.46,0.0,0.84615,0.00014,12.06116]
[1777139983275,34.08,77233.86,0.0,0.84677,0.00014,12.02947]
[1777139988311,34.08,77238.81,0.0,0.84746,0.00014,11.99429]
[1777139991331,34.08,77245.46,0.0,0.84837,0.00014,11.94772]
[1777139996366,34.08,77248.79,0.0,0.84883,0.00014,11.92418]
[1777140001404,34.08,77248.21,0.0,0.84876,0.00014,11.92786]
[1777140002408,34.08,77228.24,0.0,0.84604,0.00014,12.06652]
[1777140003415,34.08,77222.04,0.0,0.84519,0.00014,12.10951]
[1777140004422,34.08,77220.72,0.0,0.84501,0.00014,12.11869]
[1777140006440,34.08,77217.57,0.0,0.84458,0.00014,12.14051]
[1777140009461,34.08,77225.83,0.0,0.84571,0.00014,12.0831]
[1777140012482,34.08,77227.35,0.0,0.84592,0.00014,12.07247]
[1777140017518,34.07,77228.87,0.0,0.84615,0.00014,12.0611]
[1777140022552,34.07,77232.12,0.0,0.8466,0.00014,12.03795]
[1777140027587,34.07,77232.94,0.0,0.84673,0.00014,12.03173]
[1777140032622,34.07,77232.68,0.0,0.84675,0.00014,12.02774]
[1777140037657,34.07,77236.75,0.0,0.84731,0.00014,11.9991]
[1777140042692,34.07,77235.96,0.0,0.84721,0.00014,12.00415]
[1777140048067,34.07,77238.12,0.0,0.84752,0.00014,11.98846]
[1777140051759,34.07,77243.09,0.0,0.8482,0.00014,11.95355]
[1777140056793,34.06,77243.6,0.0,0.84828,0.00014,11.9498]
[1777140059814,34.06,77248.79,0.0,0.84898,0.00014,11.91373]
[1777140064848,34.06,77248.2,0.0,0.8489,0.00014,11.91782]
[1777140068207,34.06,77257.17,0.0,0.85011,0.00013,11.85556]
[1777140069883,34.06,77259.07,0.0,0.85036,0.00013,11.84245]
[1777140075926,34.07,77258.12,0.0,0.85023,0.00013,11.84943]
[1777140080961,34.07,77261.17,0.0,0.85064,0.00013,11.82842]
[1777140083983,34.07,77262.31,0.0,0.85079,0.00013,11.82067]
[1777140087003,34.07,77272.72,0.0,0.85217,0.00013,11.74859]
[1777140088348,34.07,77279.55,0.0,0.85309,0.00013,11.70104]
[1777140093046,34.06,77284.79,0.0,0.85385,0.00013,11.65829]
[1777140098418,34.06,77293.41,0.0,0.85501,0.00013,11.59715]
[1777140101103,34.06,77297.52,0.0,0.85556,0.00013,11.56836]
[1777140106139,34.06,77301.67,0.0,0.85609,0.00013,11.5403]
[1777140111173,34.06,77302.42,0.0,0.85618,0.00013,11.53568]
[1777140112180,34.06,77310.44,0.0,0.85722,0.00013,11.48007]
[1777140113188,34.06,77311.75,0.0,0.8574,0.00013,11.471]
[1777140118558,34.06,77311.73,0.0,0.85741,0.00013,11.47046]
[1777140124264,34.06,77312.19,0.0,0.85749,0.00013,11.46604]
[1777140129300,34.05,77308.47,0.0,0.85702,0.00013,11.49081]
[1777140134336,34.05,77305.94,0.0,0.85669,0.00013,11.50822]
[1777140139371,34.05,77305.48,0.0,0.85664,0.00013,11.51106]
[1777140144406,34.05,77305.28,0.0,0.85664,0.00013,11.5112]
[1777140149443,34.05,77303.46,0.0,0.85642,0.00013,11.52257]
[1777140154476,34.04,77302.14,0.0,0.85633,0.00013,11.52509]
[1777140159511,34.04,77303.36,0.0,0.85651,0.00013,11.51539]
[1777140165555,34.04,77303.9,0.0,0.8566,0.00013,11.51024]
[1777140172604,34.03,77303.97,0.0,0.85664,0.00013,11.50817]
[1777140177640,34.03,77303.83,0.0,0.85665,0.00013,11.50801]
[1777140187709,34.02,77304.16,0.0,0.85673,0.00013,11.50358]
[1777140192745,34.02,77304.62,0.0,0.85681,0.00013,11.49937]
[1777140199794,34.02,77304.64,0.0,0.85684,0.00013,11.49782]
[1777140205836,34.01,77305.48,0.0,0.85697,0.00013,11.4908]
[1777140210869,34.01,77305.73,0.0,0.85702,0.00013,11.48814]
[1777140215905,34.01,77305.59,0.0,0.85707,0.00013,11.48291]
[1777140220940,34.01,77305.27,0.0,0.85704,0.00013,11.4842]
[1777140226982,34.0,77304.79,0.0,0.857,0.00013,11.48639]
[1777140233026,34.0,77304.71,0.0,0.85701,0.00013,11.48582]
[1777140238060,34.0,77304.58,0.0,0.85701,0.00013,11.48582]
[1777140243095,34.0,77304.81,0.0,0.85705,0.00013,11.48344]
[1777140249475,33.99,77304.57,0.0,0.85704,0.00013,11.48398]
[1777140255178,33.99,77303.82,0.0,0.85696,0.00013,11.48828]
[1777140260214,33.99,77304.56,0.0,0.85708,0.00013,11.48224]
[1777140263235,33.99,77313.75,0.0,0.85828,0.00013,11.418]
[1777140264242,33.99,77314.83,0.0,0.85842,0.00013,11.41041]
[1777140266255,33.99,77320.9,0.0,0.85921,0.00013,11.36822]
[1777140269620,33.99,77293.31,0.0,0.85562,0.00013,11.55959]
[1777140271301,33.99,77285.94,0.0,0.8547,0.00013,11.60541]
[1777140272298,33.99,77285.94,0.0,0.8547,0.00013,11.6053]
[1777140274312,33.99,77291.68,0.0,0.85546,0.00013,11.56524]
[1777140276325,33.98,77294.41,0.0,0.85582,0.00013,11.54621]
[1777140279690,33.98,77300.46,0.0,0.85661,0.00013,11.50411]
[1777140285388,33.98,77302.82,0.0,0.85692,0.00013,11.48784]
[1777140289760,33.99,77294.45,0.0,0.85582,0.00013,11.54604]
[1777140293445,33.98,77293.3,0.0,0.85568,0.00013,11.55382]
[1777140298480,33.98,77295.6,0.0,0.85599,0.00013,11.53733]
[1777140303516,33.98,77298.78,0.0,0.85641,0.00013,11.51486]
[1777140308551,33.98,77301.31,0.0,0.85675,0.00013,11.49703]
[1777140309901,33.98,77275.31,0.0,0.85332,0.00013,11.6775]
[1777140315600,33.98,77277.97,0.0,0.85369,0.00013,11.6583]
[1777140321641,33.98,77281.45,0.0,0.85416,0.00013,11.63347]
[1777140326677,33.98,77283.51,0.0,0.85444,0.00013,11.6187]
[1777140331712,33.98,77284.92,0.0,0.85469,0.00013,11.60324]
[1777140336746,33.97,77284.65,0.0,0.85465,0.00013,11.60495]
[1777140341782,33.97,77282.5,0.0,0.85438,0.00013,11.61927]
[1777140345810,33.97,77272.86,0.0,0.85311,0.00013,11.68567]
[1777140347826,33.97,77267.76,0.0,0.85244,0.00013,11.721]
[1777140349838,33.97,77267.38,0.0,0.85239,0.00013,11.72335]
[1777140355879,33.97,77266.89,0.0,0.85233,0.00013,11.72642]
[1777140360914,33.97,77270.2,0.0,0.85278,0.00013,11.70294]
[1777140367968,33.97,77268.14,0.0,0.85253,0.00013,11.71626]
[1777140369978,33.96,77273.76,0.0,0.85328,0.00013,11.67685]
[1777140379041,33.96,77273.88,0.0,0.85333,0.00013,11.67409]
[1777140385087,33.96,77271.31,0.0,0.85301,0.00013,11.69112]
[1777140390462,33.96,77269.4,0.0,0.85277,0.00013,11.70369]
[1777140398181,33.95,77266.89,0.0,0.8525,0.00013,11.71472]
[1777140408251,33.95,77264.58,0.0,0.85222,0.00013,11.72951]
[1777140413286,33.95,77263.25,0.0,0.85205,0.00013,11.7381]
[1777140418321,33.95,77263.14,0.0,0.85205,0.00013,11.73814]
[1777140423357,33.94,77262.54,0.0,0.85199,0.00013,11.74157]
[1777140428391,33.94,77261.93,0.0,0.85192,0.00013,11.74505]
[1777140433427,33.94,77261.67,0.0,0.8519,0.00013,11.74609]
[1777140440822,33.94,77263.08,0.0,0.85211,0.00013,11.73509]
[1777140447524,33.93,77263.87,0.0,0.85223,0.00013,11.72872]
[1777140459608,33.93,77264.87,0.0,0.85245,0.00013,11.71444]
[1777140464643,33.93,77265.93,0.0,0.85262,0.00013,11.70599]
[1777140471033,33.92,77266.83,0.0,0.85276,0.00013,11.69869]
[1777140481103,33.92,77267.49,0.0,0.85287,0.00013,11.69252]
[1777140486798,33.92,77268.04,0.0,0.85296,0.00013,11.68779]
[1777140491833,33.91,77275.79,0.0,0.85401,0.00013,11.63309]
[1777140492839,33.91,77275.73,0.0,0.854,0.00013,11.63344]
[1777140501244,33.91,77279.03,0.0,0.85448,0.00013,11.60846]
[1777140507945,33.91,77278.03,0.0,0.85437,0.00013,11.61435]
[1777140514993,33.9,77276.21,0.0,0.8542,0.00013,11.62035]
[1777140521035,33.9,77275.03,0.0,0.85406,0.00013,11.6276]
[1777140526070,33.9,77274.41,0.0,0.85399,0.00013,11.63119]
[1777140531106,33.9,77273.44,0.0,0.85388,0.00013,11.6373]
[1777140536140,33.89,77272.79,0.0,0.8538,0.00013,11.64124]
[1777140541175,33.89,77272.36,0.0,0.85375,0.00013,11.64369]
[1777140547239,33.89,77271.64,0.0,0.85367,0.00013,11.64805]
[1777140554288,33.89,77271.42,0.0,0.85364,0.00013,11.64989]
[1777140560334,33.89,77270.98,0.0,0.85357,0.00013,11.65334]
[1777140566375,33.89,77270.22,0.0,0.85346,0.00013,11.65896]
[1777140571738,33.89,77270.2,0.0,0.8535,0.00013,11.65417]
[1777140578461,33.9,77269.83,0.0,0.85344,0.00013,11.65726]
[1777140583496,33.9,77269.6,0.0,0.85341,0.00013,11.65929]
[1777140588530,33.9,77271.91,0.0,0.85371,0.00013,11.64354]
[1777140596586,33.9,77275.74,0.0,0.85421,0.00013,11.61736]
[1777140601949,33.9,77277.17,0.0,0.85439,0.00013,11.6077]
[1777140607665,33.9,77271.0,0.0,0.85357,0.00013,11.65084]
[1777140609677,33.9,77267.1,0.0,0.85305,0.00013,11.67796]
[1777140614713,33.9,77266.4,0.0,0.85296,0.00013,11.68249]
[1777140619749,33.9,77266.82,0.0,0.85303,0.00013,11.67915]
[1777140627805,33.9,77267.11,0.0,0.85308,0.00013,11.67643]
[1777140633846,33.9,77268.62,0.0,0.85334,0.00013,11.66003]
[1777140638882,33.89,77268.55,0.0,0.85334,0.00013,11.65997]
[1777140643918,33.89,77268.18,0.0,0.8533,0.00013,11.66204]
[1777140648951,33.89,77268.22,0.0,0.85332,0.00013,11.66123]
[1777140654994,33.89,77268.22,0.0,0.85333,0.00013,11.66056]
[1777140660030,33.89,77268.31,0.0,0.85335,0.00013,11.65937]
[1777140666075,33.89,77276.76,0.0,0.85449,0.00013,11.59975]
[1777140672118,33.88,77279.07,0.0,0.85482,0.00013,11.58228]
[1777140678159,33.88,77281.71,0.0,0.8552,0.00013,11.5627]
[1777140682188,33.88,77290.22,0.0,0.85633,0.00013,11.50277]
[1777140683195,33.88,77292.06,0.0,0.85657,0.00013,11.48989]
[1777140688229,33.88,77290.9,0.0,0.85642,0.00013,11.49779]
[1777140693265,33.88,77287.83,0.0,0.85608,0.00013,11.51368]
[1777140698299,33.88,77284.91,0.0,0.85569,0.00013,11.53382]
[1777140703335,33.87,77285.03,0.0,0.85571,0.00013,11.53282]
[1777140708369,33.87,77285.25,0.0,0.85574,0.00013,11.53123]
[1777140714412,33.87,77285.92,0.0,0.85583,0.00013,11.5266]
[1777140719446,33.88,77287.16,0.0,0.85599,0.00013,11.51806]
[1777140724482,33.88,77288.19,0.0,0.85612,0.00013,11.51114]
[1777140729517,33.88,77287.8,0.0,0.85607,0.00013,11.51407]
[1777140737576,33.88,77287.33,0.0,0.856,0.00013,11.51757]
[1777140742933,33.88,77287.37,0.0,0.85601,0.00013,11.51736]
[1777140748659,33.88,77286.82,0.0,0.85593,0.00013,11.52123]
[1777140754699,33.88,77286.9,0.0,0.856,0.00013,11.51533]
[1777140759734,33.88,77286.74,0.0,0.85597,0.00013,11.51645]
[1777140765776,33.88,77286.18,0.0,0.8559,0.00013,11.52037]
[1777140770813,33.88,77286.33,0.0,0.85592,0.00013,11.5194]
[1777140778868,33.88,77286.38,0.0,0.85592,0.00013,11.5193]
[1777140787931,33.88,77286.76,0.0,0.85596,0.00013,11.51706]
[1777140790951,33.88,77291.28,0.0,0.85655,0.00013,11.4858]
[1777140795987,33.88,77292.81,0.0,0.85674,0.00013,11.47575]
[1777140801024,33.88,77296.99,0.0,0.85729,0.00013,11.44694]
[1777140807066,33.88,77298.04,0.0,0.85744,0.00013,11.43884]
[1777140812102,33.88,77298.28,0.0,0.85753,0.00013,11.43129]
[1777140815124,33.88,77293.08,0.0,0.85685,0.00013,11.46753]
[1777140820158,33.88,77294.11,0.0,0.85699,0.00013,11.46021]
[1777140823496,33.88,77288.67,0.0,0.85627,0.00013,11.49803]
[1777140828216,33.88,77284.36,0.0,0.8557,0.00013,11.5281]
[1777140833250,33.88,77279.75,0.0,0.85509,0.00013,11.56058]
[1777140839293,33.88,77277.14,0.0,0.85473,0.00013,11.57953]
[1777140844327,33.88,77276.62,0.0,0.85465,0.00013,11.58361]
[1777140853391,33.88,77281.23,0.0,0.85525,0.00013,11.55225]
[1777140859435,33.89,77284.4,0.0,0.85565,0.00013,11.5308]
[1777140860442,33.89,77289.59,0.0,0.85634,0.00013,11.49476]
[1777140863462,33.89,77291.08,0.0,0.85652,0.00013,11.4849]
[1777140868498,33.89,77293.5,0.0,0.85683,0.00013,11.46894]
[1777140873532,33.89,77294.14,0.0,0.85694,0.00013,11.46005]
[1777140878568,33.9,77293.56,0.0,0.85685,0.00013,11.465]
[1777140883918,33.9,77292.73,0.0,0.85672,0.00013,11.47171]
[1777140889645,33.9,77292.39,0.0,0.85666,0.00013,11.47519]
[1777140894680,33.9,77292.37,0.0,0.85664,0.00013,11.47627]
[1777140899716,33.91,77292.27,0.0,0.85661,0.00013,11.47789]
[1777140905758,33.91,77291.77,0.0,0.85652,0.00013,11.48245]
[1777140914131,33.91,77293.42,0.0,0.85671,0.00013,11.47271]
[1777140924203,33.92,77293.26,0.0,0.85665,0.00013,11.47567]
[1777140934272,33.92,77292.88,0.0,0.85662,0.00013,11.47486]
[1777140943018,33.93,77292.65,0.0,0.85656,0.00013,11.47806]
[1777140950067,33.93,77292.74,0.0,0.85655,0.00013,11.47881]
[1777140960137,33.94,77292.45,0.0,0.85647,0.00013,11.48279]
[1777140971214,33.94,77293.14,0.0,0.85652,0.00013,11.48035]
[1777140984622,33.95,77293.27,0.0,0.85648,0.00013,11.48263]
[1777140991354,33.96,77293.02,0.0,0.85646,0.00013,11.48078]
[1777140996390,33.96,77291.01,0.0,0.85618,0.00013,11.49602]
[1777141001424,33.96,77290.29,0.0,0.85606,0.00013,11.50222]
[1777141006459,33.97,77294.01,0.0,0.85653,0.00013,11.4774]
[1777141012502,33.97,77293.56,0.0,0.85645,0.00013,11.48175]
[1777141017536,33.97,77294.04,0.0,0.85649,0.00013,11.47935]
[1777141020557,33.97,77287.97,0.0,0.8557,0.00013,11.52147]
[1777141025593,33.97,77283.42,0.0,0.85509,0.00013,11.55358]
[1777141030627,33.97,77280.26,0.0,0.85465,0.00013,11.57666]
[1777141035663,33.98,77277.78,0.0,0.8543,0.00013,11.595]
[1777141043718,33.98,77275.66,0.0,0.85398,0.00013,11.61147]
[1777141049760,33.99,77274.22,0.0,0.85377,0.00013,11.62273]
[1777141055121,33.99,77273.76,0.0,0.85374,0.00013,11.62158]
[1777141063858,33.99,77272.36,0.0,0.85352,0.00013,11.63313]
[1777141072921,34.0,77271.46,0.0,0.85337,0.00013,11.64116]
[1777141078963,34.0,77269.28,0.0,0.85306,0.00013,11.65735]
[1777141085331,34.0,77269.07,0.0,0.85301,0.00013,11.66]
[1777141091047,34.01,77268.96,0.0,0.85297,0.00013,11.6616]
[1777141099104,34.01,77268.61,0.0,0.8529,0.00013,11.66532]
[1777141104140,34.01,77269.02,0.0,0.85294,0.00013,11.66327]
[1777141109175,34.01,77268.97,0.0,0.85292,0.00013,11.66442]
[1777141114214,34.02,77268.73,0.0,0.85293,0.00013,11.66151]
[1777141119249,34.02,77268.86,0.0,0.85293,0.00013,11.6614]
[1777141124284,34.02,77269.25,0.0,0.85297,0.00013,11.65948]
[1777141129318,34.02,77269.13,0.0,0.85294,0.00013,11.6611]
[1777141134354,34.03,77269.02,0.0,0.8529,0.00013,11.66277]
[1777141139389,34.03,77269.38,0.0,0.85294,0.00013,11.661]
[1777141145752,34.03,77269.77,0.0,0.85297,0.00013,11.65918]
[1777141151473,34.03,77269.28,0.0,0.85291,0.00013,11.6626]
[1777141156509,34.03,77269.16,0.0,0.8529,0.00013,11.66308]
[1777141161543,34.03,77269.88,0.0,0.853,0.00013,11.65774]
[1777141168593,34.03,77269.33,0.0,0.85294,0.00013,11.66113]
[1777141173628,34.03,77269.6,0.0,0.85302,0.00013,11.65423]
[1777141178662,34.03,77269.36,0.0,0.85297,0.00013,11.6567]
[1777141184704,34.03,77269.21,0.0,0.85294,0.00013,11.65828]
[1777141189739,34.03,77269.05,0.0,0.85292,0.00013,11.65912]
[1777141195782,34.03,77268.89,0.0,0.85291,0.00013,11.6599]
[1777141201824,34.03,77269.28,0.0,0.85297,0.00013,11.65689]
[1777141206859,34.03,77269.3,0.0,0.85297,0.00013,11.65652]
[1777141211900,34.03,77269.18,0.0,0.85296,0.00013,11.65713]
[1777141216929,34.03,77268.91,0.0,0.85293,0.00013,11.65876]
[1777141222972,34.03,77270.92,0.0,0.85319,0.00013,11.64548]
[1777141228011,34.03,77273.11,0.0,0.85346,0.00013,11.63123]
[1777141234049,34.03,77275.31,0.0,0.85378,0.00013,11.61173]
[1777141239085,34.04,77277.01,0.0,0.85399,0.00013,11.60088]
[1777141246464,34.04,77279.06,0.0,0.85426,0.00013,11.5868]
[1777141256534,34.04,77280.79,0.0,0.85448,0.00013,11.57547]
[1777141262255,34.04,77281.75,0.0,0.85459,0.00013,11.56977]
[1777141264268,34.04,77269.95,0.0,0.85301,0.00013,11.65199]
[1777141265274,34.04,77267.49,0.0,0.85268,0.00013,11.66913]
[1777141266604,34.04,77262.01,0.0,0.85195,0.00013,11.7072]
[1777141273330,34.04,77263.14,0.0,0.85211,0.00013,11.69907]
[1777141278365,34.04,77260.38,0.0,0.85174,0.00013,11.71778]
[1777141283401,34.04,77264.81,0.0,0.85235,0.00013,11.68641]
[1777141286747,34.04,77271.66,0.0,0.85327,0.00013,11.63857]
[1777141292464,34.04,77277.23,0.0,0.85407,0.00013,11.5944]
[1777141298506,34.04,77277.99,0.0,0.85419,0.00013,11.5881]
[1777141303540,34.03,77277.47,0.0,0.85414,0.00013,11.59057]
[1777141309583,34.03,77276.17,0.0,0.85398,0.00013,11.59881]
[1777141316956,34.03,77276.0,0.0,0.85396,0.00013,11.60002]
[1777141327032,34.03,77278.58,0.0,0.85433,0.00013,11.58069]
[1777141332745,34.02,77282.65,0.0,0.85488,0.00013,11.55178]
[1777141335766,34.02,77287.92,0.0,0.85558,0.00013,11.51512]
[1777141342814,34.02,77291.23,0.0,0.85601,0.00013,11.4921]
[1777141347849,34.02,77293.06,0.0,0.85625,0.00013,11.47939]
[1777141352884,34.02,77287.03,0.0,0.85551,0.00013,11.51605]
[1777141353892,34.02,77285.79,0.0,0.85535,0.00013,11.5246]
[1777141358932,34.02,77288.06,0.0,0.85565,0.00013,11.50844]
[1777141364973,34.02,77290.81,0.0,0.85603,0.00013,11.48887]
[1777141370010,34.02,77291.92,0.0,0.85618,0.00013,11.48078]
[1777141377382,34.02,77293.38,0.0,0.85638,0.00013,11.47003]
[1777141387453,34.02,77296.15,0.0,0.85676,0.00013,11.44991]
[1777141393170,34.02,77297.11,0.0,0.8569,0.00013,11.44266]
[1777141398206,34.01,77301.34,0.0,0.85746,0.00013,11.41295]
[1777141406266,34.01,77301.12,0.0,0.85743,0.00013,11.41429]
[1777141414322,34.01,77300.8,0.0,0.85745,0.00013,11.41109]
[1777141422379,34.01,77300.5,0.0,0.85741,0.00013,11.41323]
[1777141427734,34.01,77300.79,0.0,0.85744,0.00013,11.41132]
[1777141437814,34.01,77300.24,0.0,0.85737,0.00013,11.41536]
[1777141443527,34.02,77300.02,0.0,0.85733,0.00013,11.41702]
[1777141450575,34.02,77299.89,0.0,0.85731,0.00013,11.41814]
[1777141455610,34.02,77303.36,0.0,0.85776,0.00013,11.39426]
[1777141459641,34.02,77305.39,0.0,0.85802,0.00013,11.38062]
[1777141464672,34.02,77307.29,0.0,0.85826,0.00013,11.36795]
[1777141469709,34.02,77305.97,0.0,0.85808,0.00013,11.37756]
[1777141472729,34.02,77300.96,0.0,0.85747,0.00013,11.40725]
[1777141473736,34.02,77293.76,0.0,0.85653,0.00013,11.45696]
[1777141478095,34.02,77275.78,0.0,0.85417,0.00013,11.58114]
[1777141483812,34.02,77279.87,0.0,0.85472,0.00013,11.55201]
[1777141488843,34.01,77280.13,0.0,0.85477,0.00013,11.5495]
[1777141493879,34.01,77284.54,0.0,0.85537,0.00013,11.51824]
[1777141498234,34.01,77287.51,0.0,0.85576,0.00013,11.49733]
[1777141503948,34.01,77288.69,0.0,0.85592,0.00013,11.4889]
[1777141508982,34.01,77290.69,0.0,0.85619,0.00013,11.47483]
[1777141514018,34.01,77293.54,0.0,0.85657,0.00013,11.45498]
[1777141515025,34.01,77298.89,0.0,0.85727,0.00013,11.41788]
[1777141519053,34.01,77300.33,0.0,0.85745,0.00013,11.40816]
[1777141524087,34.01,77299.58,0.0,0.85735,0.00013,11.41371]
[1777141529122,34.01,77301.48,0.0,0.85759,0.00013,11.40089]
[1777141534158,34.01,77301.33,0.0,0.85762,0.00013,11.39693]
[1777141542213,34.02,77302.25,0.0,0.85772,0.00013,11.39119]
[1777141547248,34.02,77302.74,0.0,0.85778,0.00013,11.38821]
[1777141552283,34.02,77302.71,0.0,0.85777,0.00013,11.3888]
[1777141558655,34.02,77303.41,0.0,0.85785,0.00013,11.38442]
[1777141564367,34.02,77302.91,0.0,0.85778,0.00013,11.38834]
[1777141569403,34.02,77303.79,0.0,0.85789,0.00013,11.38262]
[1777141574438,34.02,77303.96,0.0,0.8579,0.00013,11.38183]
[1777141581486,34.02,77304.24,0.0,0.85793,0.00013,11.38045]
[1777141586522,34.03,77304.62,0.0,0.85797,0.00013,11.37822]
[1777141591556,34.03,77306.06,0.0,0.8582,0.00013,11.36331]
[1777141596592,34.03,77305.68,0.0,0.85815,0.00013,11.36628]
[1777141603640,34.03,77305.6,0.0,0.85813,0.00013,11.36721]
[1777141609008,34.03,77305.72,0.0,0.85814,0.00013,11.36669]
[1777141615725,34.03,77305.47,0.0,0.85811,0.00013,11.36832]
[1777141620760,34.03,77305.57,0.0,0.85813,0.00013,11.36727]
[1777141625797,34.03,77306.2,0.0,0.85822,0.00013,11.36256]
[1777141630831,34.03,77306.21,0.0,0.85822,0.00013,11.36213]
[1777141639221,34.02,77306.19,0.0,0.85823,0.00013,11.36165]
[1777141644930,34.02,77306.32,0.0,0.85826,0.00013,11.36041]
[1777141649965,34.02,77309.17,0.0,0.85863,0.00013,11.34046]
[1777141655001,34.02,77308.35,0.0,0.85858,0.00013,11.34066]
[1777141660037,34.02,77308.37,0.0,0.85859,0.00013,11.34022]
[1777141665076,34.02,77308.77,0.0,0.85865,0.00013,11.33685]
[1777141671114,34.02,77309.51,0.0,0.85876,0.00013,11.33097]
[1777141677157,34.02,77308.86,0.0,0.85869,0.00013,11.3349]
[1777141682191,34.02,77308.83,0.0,0.85869,0.00013,11.33464]
[1777141687226,34.01,77309.52,0.0,0.85879,0.00013,11.3294]
[1777141692261,34.01,77308.96,0.0,0.85872,0.00013,11.33314]
[1777141699310,34.01,77308.31,0.0,0.85863,0.00013,11.33795]
[1777141705355,34.02,77307.54,0.0,0.85852,0.00013,11.34353]
[1777141710393,34.02,77306.68,0.0,0.85841,0.00013,11.3497]
[1777141717442,34.02,77304.56,0.0,0.85818,0.00013,11.35925]
[1777141724490,34.02,77305.07,0.0,0.85824,0.00013,11.35591]
[1777141729852,34.02,77307.44,0.0,0.85855,0.00013,11.33965]
[1777141734560,34.02,77312.84,0.0,0.85925,0.00013,11.30242]
[1777141739922,34.02,77307.28,0.0,0.85853,0.00013,11.34071]
[1777141745641,34.02,77307.46,0.0,0.85855,0.00013,11.33956]
[1777141750672,34.02,77307.43,0.0,0.85854,0.00013,11.33993]
[1777141755708,34.02,77304.98,0.0,0.85822,0.00013,11.35708]
[1777141760742,34.02,77306.09,0.0,0.85836,0.00013,11.34947]
[1777141765778,34.02,77307.16,0.0,0.8585,0.00013,11.34215]
[1777141773834,34.02,77307.39,0.0,0.85858,0.00013,11.3355]
[1777141778868,34.02,77315.04,0.0,0.85958,0.00013,11.28239]
[1777141780202,34.02,77319.05,0.0,0.8601,0.00013,11.25441]
[1777141785918,34.02,77318.69,0.0,0.86007,0.00013,11.25609]
[1777141790952,34.01,77316.77,0.0,0.85984,0.00013,11.26828]
[1777141795987,34.01,77317.56,0.0,0.85996,0.00013,11.26174]
[1777141801027,34.01,77314.45,0.0,0.85958,0.00013,11.28221]
[1777141806060,34.01,77315.35,0.0,0.85971,0.00013,11.27487]
[1777141811095,34.0,77317.52,0.0,0.86001,0.00013,11.25883]
[1777141817138,34.0,77320.1,0.0,0.86037,0.00013,11.23994]
[1777141828214,34.0,77319.11,0.0,0.86027,0.00013,11.24512]
[1777141834256,33.99,77315.31,0.0,0.85985,0.00013,11.26491]
[1777141840298,33.99,77315.83,0.0,0.85994,0.00013,11.26026]
[1777141846349,33.99,77316.41,0.0,0.86003,0.00013,11.25539]
[1777141850374,33.99,77322.14,0.0,0.86078,0.00013,11.21512]
[1777141855403,33.98,77324.52,0.0,0.86109,0.00013,11.1981]
[1777141860438,33.98,77325.86,0.0,0.86127,0.00013,11.18855]
[1777141861445,33.98,77335.22,0.0,0.86248,0.00013,11.12365]
[1777141863458,33.98,77326.51,0.0,0.86136,0.00013,11.18383]
[1777141868498,33.98,77327.05,0.0,0.86144,0.00013,11.17953]
[1777141873533,33.98,77329.12,0.0,0.86171,0.00013,11.16487]
[1777141878567,33.98,77329.73,0.0,0.8618,0.00013,11.16032]
[1777141883603,33.98,77330.22,0.0,0.86186,0.00013,11.1566]
[1777141888638,33.98,77331.23,0.0,0.862,0.00013,11.14926]
[1777141893673,33.98,77332.18,0.0,0.86218,0.00013,11.13697]
[1777141898708,33.98,77332.59,0.0,0.86224,0.00013,11.13383]
[1777141903743,33.98,77333.13,0.0,0.86231,0.00013,11.12975]
[1777141905757,33.97,77359.07,0.0,0.86561,0.00013,10.95017]
[1777141906768,33.97,77367.92,0.0,0.86672,0.00013,10.8891]
[1777141907771,33.97,77368.88,0.0,0.86685,0.00013,10.88247]
[1777141912806,33.97,77362.21,0.0,0.86601,0.00013,10.92848]
[1777141917841,33.97,77360.21,0.0,0.86577,0.00013,10.94146]
[1777141922876,33.97,77359.43,0.0,0.86569,0.00013,10.94583]
[1777141924890,33.97,77364.55,0.0,0.86634,0.00013,10.91043]
[1777141926905,33.97,77367.95,0.0,0.86676,0.00013,10.88705]
[1777141931941,33.97,77370.35,0.0,0.86706,0.00012,10.87079]
[1777141936974,33.97,77371.29,0.0,0.86717,0.00012,10.86461]
[1777141942010,33.97,77368.7,0.0,0.86684,0.00013,10.88271]
[1777141947045,33.97,77367.4,0.0,0.86668,0.00013,10.89175]
[1777141953087,33.97,77367.23,0.0,0.86671,0.00013,10.88754]
[1777141958123,33.97,77367.89,0.0,0.86679,0.00013,10.88296]
[1777141963157,33.97,77368.09,0.0,0.86682,0.00013,10.88156]
[1777141968193,33.97,77368.72,0.0,0.8669,0.00013,10.87715]
[1777141973228,33.97,77372.91,0.0,0.86742,0.00012,10.84828]
[1777141978263,33.97,77373.33,0.0,0.86747,0.00012,10.84554]
[1777141988332,33.97,77373.38,0.0,0.86747,0.00012,10.84549]
[1777141993367,33.97,77370.39,0.0,0.86709,0.00012,10.86627]
[1777141998403,33.97,77371.97,0.0,0.86729,0.00012,10.85538]
[1777142005451,33.97,77371.45,0.0,0.86723,0.00012,10.85897]
[1777142011494,33.97,77371.05,0.0,0.86723,0.00012,10.85643]
[1777142019550,33.97,77370.07,0.0,0.8671,0.00013,10.86334]
[1777142026598,33.97,77369.6,0.0,0.86704,0.00013,10.86675]
[1777142032640,33.98,77369.46,0.0,0.86702,0.00013,10.86789]
[1777142037676,33.98,77367.49,0.0,0.86677,0.00013,10.88163]
[1777142042710,33.98,77367.15,0.0,0.86673,0.00013,10.88404]
[1777142047745,33.98,77367.66,0.0,0.86679,0.00013,10.88061]
[1777142052781,33.98,77367.77,0.0,0.8668,0.00013,10.87995]
[1777142055801,33.98,77362.12,0.0,0.86609,0.00013,10.91898]
[1777142060836,33.98,77362.92,0.0,0.86619,0.00013,10.91329]
[1777142065875,33.98,77363.78,0.0,0.86631,0.00013,10.90712]
[1777142070907,33.97,77364.32,0.0,0.8664,0.00013,10.90181]
[1777142075941,33.97,77365.09,0.0,0.86658,0.00013,10.88955]
[1777142080977,33.96,77365.84,0.0,0.8667,0.00013,10.88279]
[1777142086012,33.96,77369.79,0.0,0.86722,0.00013,10.85412]
[1777142091047,33.96,77369.25,0.0,0.86718,0.00013,10.85647]
[1777142097088,33.95,77368.82,0.0,0.86715,0.00013,10.85782]
[1777142102454,33.95,77371.74,0.0,0.86754,0.00012,10.83643]
[1777142110180,33.95,77371.05,0.0,0.86747,0.00012,10.8404]
[1777142117228,33.94,77371.31,0.0,0.86752,0.00012,10.83758]
[1777142122594,33.94,77369.32,0.0,0.8673,0.00013,10.84995]
[1777142128307,33.94,77370.49,0.0,0.86744,0.00012,10.84184]
[1777142133341,33.94,77370.57,0.0,0.8675,0.00012,10.83618]
[1777142138376,33.94,77370.07,0.0,0.86744,0.00012,10.83961]
[1777142144419,33.94,77370.15,0.0,0.86744,0.00012,10.83936]
[1777142152804,33.94,77370.16,0.0,0.86744,0.00012,10.83975]
[1777142156503,33.94,77375.31,0.0,0.86808,0.00012,10.80411]
[1777142162874,33.94,77375.49,0.0,0.8681,0.00012,10.80327]
[1777142168586,33.94,77375.31,0.0,0.86806,0.00012,10.80503]
[1777142174630,33.95,77375.45,0.0,0.86807,0.00012,10.80478]
[1777142179666,33.95,77374.98,0.0,0.868,0.00012,10.80856]
[1777142184700,33.95,77375.35,0.0,0.86804,0.00012,10.80655]
[1777142191749,33.95,77375.56,0.0,0.8681,0.00012,10.80056]
[1777142196784,33.95,77378.08,0.0,0.8684,0.00012,10.78386]
[1777142203833,33.96,77380.91,0.0,0.86873,0.00012,10.76549]
[1777142208869,33.96,77383.6,0.0,0.86906,0.00012,10.7474]
[1777142213904,33.96,77389.73,0.0,0.86982,0.00012,10.70495]
[1777142218942,33.96,77389.93,0.0,0.86985,0.00012,10.70358]
[1777142223983,33.96,77389.08,0.0,0.86974,0.00012,10.70941]
[1777142225990,33.96,77379.24,0.0,0.86852,0.00012,10.77723]
[1777142226998,33.96,77379.44,0.0,0.86855,0.00012,10.77587]
[1777142232032,33.96,77376.18,0.0,0.86814,0.00012,10.79858]
[1777142238074,33.96,77370.88,0.0,0.86746,0.00012,10.83587]
[1777142243109,33.96,77370.8,0.0,0.86744,0.00012,10.83693]
[1777142248145,33.96,77370.77,0.0,0.86744,0.00012,10.83726]
[1777142253508,33.96,77370.71,0.0,0.86749,0.00012,10.8322]
[1777142259222,33.96,77370.65,0.0,0.86747,0.00012,10.83288]
[1777142264257,33.96,77365.88,0.0,0.86687,0.00013,10.86629]
[1777142269292,33.96,77365.0,0.0,0.86675,0.00013,10.87273]
[1777142273648,33.96,77356.01,0.0,0.86561,0.00013,10.93509]
[1777142275336,33.96,77352.69,0.0,0.86519,0.00013,10.95808]
[1777142280371,33.96,77349.79,0.0,0.86483,0.00013,10.97783]
[1777142286413,33.96,77348.29,0.0,0.86465,0.00013,10.98782]
[1777142293788,33.96,77351.48,0.0,0.86506,0.00013,10.96544]
[1777142299505,33.96,77350.92,0.0,0.86499,0.00013,10.96916]
[1777142304540,33.96,77349.5,0.0,0.86481,0.00013,10.97885]
[1777142309575,33.96,77347.84,0.0,0.86461,0.00013,10.99016]
[1777142314610,33.96,77346.33,0.0,0.86447,0.00013,10.99506]
[1777142319645,33.96,77346.04,0.0,0.86444,0.00013,10.9969]
[1777142329714,33.96,77344.86,0.0,0.86429,0.00013,11.00475]
[1777142334751,33.96,77344.28,0.0,0.86422,0.00013,11.00859]
[1777142340796,33.96,77343.75,0.0,0.86416,0.00013,11.01201]
[1777142345828,33.96,77343.4,0.0,0.86412,0.00013,11.01425]
[1777142350863,33.96,77341.67,0.0,0.8639,0.00013,11.02603]
[1777142356904,33.96,77338.75,0.0,0.86354,0.00013,11.0458]
[1777142361939,33.95,77339.7,0.0,0.86366,0.00013,11.03884]
[1777142366976,33.95,77340.14,0.0,0.86373,0.00013,11.03545]
[1777142372010,33.95,77339.01,0.0,0.86364,0.00013,11.03754]
[1777142378052,33.95,77340.28,0.0,0.86381,0.00013,11.02834]
[1777142383087,33.95,77340.25,0.0,0.86381,0.00013,11.02823]
[1777142388122,33.95,77339.7,0.0,0.86375,0.00013,11.03173]
[1777142393156,33.95,77337.51,0.0,0.86347,0.00013,11.04654]
[1777142398191,33.95,77337.23,0.0,0.86345,0.00013,11.04798]
[1777142404563,33.95,77338.7,0.0,0.86365,0.00013,11.0372]
[1777142410306,33.95,77339.54,0.0,0.86376,0.00013,11.03082]
[1777142415338,33.94,77340.11,0.0,0.86384,0.00013,11.02642]
[1777142424702,33.94,77342.36,0.0,0.86414,0.00013,11.01016]
[1777142431450,33.94,77342.25,0.0,0.86419,0.00013,11.00507]
[1777142441518,33.94,77342.09,0.0,0.86418,0.00013,11.00544]
[1777142451588,33.94,77342.0,0.0,0.86419,0.00013,11.00528]
[1777142458640,33.94,77341.96,0.0,0.86419,0.00013,11.00498]
[1777142463674,33.93,77344.21,0.0,0.86448,0.00013,10.98908]
[1777142466696,33.93,77338.92,0.0,0.86381,0.00013,11.02545]
[1777142471731,33.93,77337.33,0.0,0.86362,0.00013,11.03591]
[1777142477773,33.93,77337.35,0.0,0.86363,0.00013,11.03569]
[1777142482808,33.93,77338.24,0.0,0.86375,0.00013,11.02897]
[1777142487843,33.93,77340.29,0.0,0.86402,0.00013,11.01423]
[1777142493884,33.93,77340.17,0.0,0.86407,0.00013,11.00915]
[1777142500934,33.93,77340.22,0.0,0.86408,0.00013,11.00817]
[1777142507018,33.92,77340.08,0.0,0.86408,0.00013,11.00857]
[1777142514062,33.92,77340.73,0.0,0.86417,0.00013,11.00354]
[1777142519096,33.92,77341.31,0.0,0.86425,0.00013,10.99919]
[1777142524144,33.92,77341.35,0.0,0.86426,0.00013,10.99862]
[1777142529179,33.92,77341.42,0.0,0.86427,0.00013,10.99786]
[1777142534214,33.92,77341.25,0.0,0.86426,0.00013,10.99878]
[1777142539248,33.92,77341.16,0.0,0.86425,0.00013,10.99915]
[1777142545292,33.92,77341.28,0.0,0.86427,0.00013,10.99803]
[1777142551332,33.92,77341.74,0.0,0.86439,0.00013,10.98921]
[1777142558382,33.92,77341.69,0.0,0.86438,0.00013,10.98931]
[1777142563416,33.92,77341.7,0.0,0.86439,0.00013,10.98908]
[1777142568453,33.92,77339.62,0.0,0.86413,0.00013,11.00327]
[1777142571474,33.92,77333.25,0.0,0.86331,0.00013,11.0474]
[1777142579529,33.92,77336.14,0.0,0.86367,0.00013,11.02796]
[1777142584565,33.92,77336.8,0.0,0.86375,0.00013,11.02374]
[1777142589599,33.92,77333.36,0.0,0.86331,0.00013,11.04784]
[1777142594634,33.92,77333.63,0.0,0.86334,0.00013,11.046]
[1777142603712,33.92,77335.94,0.0,0.86363,0.00013,11.03008]
[1777142608747,33.92,77337.09,0.0,0.86378,0.00013,11.02216]
[1777142616051,33.92,77337.65,0.0,0.8639,0.00013,11.01299]
[1777142624859,33.92,77338.83,0.0,0.86405,0.00013,11.00492]
[1777142629896,33.92,77339.4,0.0,0.86412,0.00013,11.00102]
[1777142636191,33.92,77339.92,0.0,0.86421,0.00013,10.99636]
[1777142641979,33.92,77340.19,0.0,0.86426,0.00013,10.99361]
[1777142650035,33.91,77340.78,0.0,0.86435,0.00013,10.98842]
[1777142656331,33.91,77340.93,0.0,0.86439,0.00013,10.98644]
[1777142665141,33.91,77341.23,0.0,0.86445,0.00013,10.98317]
[1777142670176,33.91,77339.43,0.0,0.86423,0.00013,10.99523]
[1777142676472,33.91,77335.6,0.0,0.86378,0.00013,11.01686]
[1777142682259,33.91,77334.07,0.0,0.86358,0.00013,11.02797]
[1777142684274,33.91,77327.04,0.0,0.86267,0.00013,11.07686]
[1777142685281,33.91,77323.57,0.0,0.86223,0.00013,11.10095]
[1777142691324,33.91,77320.03,0.0,0.86177,0.00013,11.12551]
[1777142694344,33.91,77312.14,0.0,0.86075,0.00013,11.1802]
[1777142700386,33.91,77311.29,0.0,0.86065,0.00013,11.18559]
[1777142705420,33.91,77307.42,0.0,0.86016,0.00013,11.21186]
[1777142710455,33.9,77312.42,0.0,0.86082,0.00013,11.17646]
[1777142712470,33.9,77316.46,0.0,0.86135,0.00013,11.14828]
[1777142717505,33.9,77319.55,0.0,0.86175,0.00013,11.12668]
[1777142722539,33.9,77326.52,0.0,0.86265,0.00013,11.07812]
[1777142723547,33.9,77332.58,0.0,0.86343,0.00013,11.03609]
[1777142725561,33.9,77334.02,0.0,0.86362,0.00013,11.02571]
[1777142730596,33.9,77336.63,0.0,0.86397,0.00013,11.00663]
[1777142733616,33.9,77343.27,0.0,0.86488,0.00013,10.95475]
[1777142738651,33.9,77345.15,0.0,0.86513,0.00013,10.94117]
[1777142743687,33.9,77346.54,0.0,0.86531,0.00013,10.93118]
[1777142748721,33.9,77347.76,0.0,0.86547,0.00013,10.92251]
[1777142753756,33.89,77346.88,0.0,0.86536,0.00013,10.9284]
[1777142758797,33.89,77351.87,0.0,0.86599,0.00013,10.89373]
[1777142763833,33.89,77352.27,0.0,0.86606,0.00013,10.88999]
[1777142769874,33.89,77351.29,0.0,0.86596,0.00013,10.8954]
[1777142775915,33.88,77350.19,0.0,0.86585,0.00013,10.9017]
[1777142780952,33.88,77341.99,0.0,0.86482,0.00013,10.95757]
[1777142785985,33.88,77339.03,0.0,0.86445,0.00013,10.97773]
[1777142791022,33.88,77339.52,0.0,0.86457,0.00013,10.96868]
[1777142797312,33.88,77340.49,0.0,0.86471,0.00013,10.96147]
[1777142803109,33.88,77340.96,0.0,0.86477,0.00013,10.95801]
[1777142808146,33.88,77341.39,0.0,0.86482,0.00013,10.9551]
[1777142813180,33.88,77340.94,0.0,0.86477,0.00013,10.95782]
[1777142818215,33.88,77341.28,0.0,0.86482,0.00013,10.95504]
[1777142823251,33.88,77339.53,0.0,0.8646,0.00013,10.96739]
[1777142832315,33.88,77339.99,0.0,0.86466,0.00013,10.96399]
[1777142837592,33.88,77340.05,0.0,0.86466,0.00013,10.96382]
[1777142843392,33.88,77337.12,0.0,0.86429,0.00013,10.98424]
[1777142848427,33.88,77337.88,0.0,0.86439,0.00013,10.97846]
[1777142853462,33.88,77337.74,0.0,0.86444,0.00013,10.97343]
[1777142860510,33.87,77338.25,0.0,0.86452,0.00013,10.96907]
[1777142866552,33.87,77339.28,0.0,0.86466,0.00013,10.96126]
[1777142871587,33.87,77340.15,0.0,0.86478,0.00013,10.9547]
[1777142876622,33.87,77341.42,0.0,0.86495,0.00013,10.94541]
[1777142881658,33.87,77341.34,0.0,0.86495,0.00013,10.94549]
[1777142886693,33.86,77342.17,0.0,0.86508,0.00013,10.93824]
[1777142891728,33.86,77341.94,0.0,0.86509,0.00013,10.93808]
[1777142898016,33.85,77342.44,0.0,0.86519,0.00013,10.93253]
[1777142905829,33.85,77342.84,0.0,0.86529,0.00013,10.92704]
[1777142910865,33.84,77343.74,0.0,0.86544,0.00013,10.91883]
[1777142916906,33.84,77343.58,0.0,0.8655,0.00013,10.91297]
[1777142921942,33.83,77343.99,0.0,0.86558,0.00013,10.90854]
[1777142928227,33.83,77344.32,0.0,0.86566,0.00013,10.90406]
[1777142934027,33.82,77344.62,0.0,0.86572,0.00013,10.90044]
[1777142939061,33.82,77347.46,0.0,0.86611,0.00013,10.87931]
[1777142944096,33.82,77351.18,0.0,0.8666,0.00013,10.85225]
[1777142949131,33.81,77350.59,0.0,0.86655,0.00013,10.85518]
[1777142954166,33.81,77354.26,0.0,0.86703,0.00013,10.82872]
[1777142959202,33.81,77354.3,0.0,0.86705,0.00013,10.82757]
[1777142964236,33.81,77353.35,0.0,0.86695,0.00013,10.83327]
[1777142969275,33.8,77351.44,0.0,0.86673,0.00013,10.84543]
[1777142978583,33.8,77349.35,0.0,0.86653,0.00013,10.85364]
[1777142982363,33.8,77341.38,0.0,0.86552,0.00013,10.90917]
[1777142984379,33.8,77338.06,0.0,0.86509,0.00013,10.93229]
[1777142988653,33.8,77318.21,0.0,0.86254,0.00013,11.07069]
[1777142990420,33.8,77319.42,0.0,0.86269,0.00013,11.06225]
[1777142995454,33.8,77318.2,0.0,0.86254,0.00013,11.07046]
[1777142997469,33.8,77311.35,0.0,0.86166,0.00013,11.11802]
[1777142998723,33.8,77310.76,0.0,0.86159,0.00013,11.1219]
[1777143004519,33.8,77309.82,0.0,0.86147,0.00013,11.12783]
[1777143007540,33.8,77316.72,0.0,0.86238,0.00013,11.0794]
[1777143008795,33.8,77316.76,0.0,0.86238,0.00013,11.07895]
[1777143018613,33.8,77316.74,0.0,0.86239,0.00013,11.07844]
[1777143028683,33.8,77316.72,0.0,0.8624,0.00013,11.07801]
[1777143039006,33.79,77316.71,0.0,0.86246,0.00013,11.07234]
[1777143049076,33.79,77317.16,0.0,0.86251,0.00013,11.06943]
[1777143055898,33.8,77317.06,0.0,0.8625,0.00013,11.07032]
[1777143060932,33.8,77316.82,0.0,0.86246,0.00013,11.0721]
[1777143069216,33.8,77316.55,0.0,0.86243,0.00013,11.07405]
[1777143079286,33.8,77316.58,0.0,0.86243,0.00013,11.07367]
[1777143087116,33.79,77316.61,0.0,0.86244,0.00013,11.07329]
[1777143091144,33.79,77309.43,0.0,0.86157,0.00013,11.11771]
[1777143096178,33.79,77307.75,0.0,0.86135,0.00013,11.12909]
[1777143105241,33.79,77310.98,0.0,0.86178,0.00013,11.10608]
[1777143112290,33.79,77313.06,0.0,0.86206,0.00013,11.09128]
[1777143117325,33.79,77313.51,0.0,0.86211,0.00013,11.08846]
[1777143122361,33.79,77312.9,0.0,0.86202,0.00013,11.09336]
[1777143129640,33.8,77312.94,0.0,0.86201,0.00013,11.09376]
[1777143135451,33.8,77315.94,0.0,0.86239,0.00013,11.07355]
[1777143140486,33.8,77316.37,0.0,0.86244,0.00013,11.07111]
[1777143149779,33.8,77315.52,0.0,0.8623,0.00013,11.07814]
[1777143155592,33.8,77316.3,0.0,0.86245,0.00013,11.06793]
[1777143160628,33.81,77315.64,0.0,0.86235,0.00013,11.07321]
[1777143166669,33.81,77315.2,0.0,0.86228,0.00013,11.07723]
[1777143173718,33.81,77314.7,0.0,0.86219,0.00013,11.08165]
[1777143180013,33.81,77314.54,0.0,0.86216,0.00013,11.08358]
[1777143188823,33.82,77314.46,0.0,0.86212,0.00013,11.08539]
[1777143200143,33.82,77314.66,0.0,0.86209,0.00013,11.08721]
[1777143206951,33.83,77314.35,0.0,0.86201,0.00013,11.09193]
[1777143211985,33.83,77314.38,0.0,0.86204,0.00013,11.08762]
[1777143217021,33.84,77321.3,0.0,0.86291,0.00013,11.041]
[1777143218028,33.84,77320.95,0.0,0.86286,0.00013,11.04369]
[1777143223066,33.84,77320.08,0.0,0.86274,0.00013,11.05017]
[1777143230376,33.84,77319.96,0.0,0.8627,0.00013,11.05182]
[1777143236155,33.84,77321.69,0.0,0.86291,0.00013,11.04059]
[1777143241190,33.85,77319.99,0.0,0.86268,0.00013,11.05325]
[1777143249246,33.85,77317.15,0.0,0.86229,0.00013,11.07426]
[1777143255287,33.85,77313.36,0.0,0.86178,0.00013,11.10169]
[1777143260588,33.86,77309.75,0.0,0.86129,0.00013,11.12796]
[1777143268380,33.86,77311.4,0.0,0.86149,0.00013,11.11739]
[1777143275427,33.86,77312.99,0.0,0.86173,0.00013,11.10173]
[1777143279457,33.86,77308.25,0.0,0.86111,0.00013,11.13529]
[1777143284491,33.86,77306.87,0.0,0.86091,0.00013,11.14565]
[1777143289529,33.87,77310.38,0.0,0.86136,0.00013,11.12189]
[1777143294565,33.87,77298.39,0.0,0.85978,0.00013,11.20574]
[1777143295571,33.87,77292.85,0.0,0.85906,0.00013,11.24429]
[1777143296580,33.87,77294.26,0.0,0.85924,0.00013,11.23448]
[1777143301613,33.87,77296.59,0.0,0.85953,0.00013,11.21909]
[1777143302621,33.87,77301.81,0.0,0.86022,0.00013,11.18285]
[1777143307656,33.87,77305.06,0.0,0.86063,0.00013,11.1606]
[1777143312691,33.87,77299.37,0.0,0.85988,0.00013,11.20085]
[1777143314705,33.87,77298.04,0.0,0.8597,0.00013,11.21051]
[1777143321016,33.88,77300.06,0.0,0.85994,0.00013,11.19759]
[1777143327798,33.88,77302.17,0.0,0.86019,0.00013,11.18436]
[1777143335854,33.89,77303.8,0.0,0.86041,0.00013,11.16979]
[1777143341156,33.89,77306.28,0.0,0.86071,0.00013,11.15396]
[1777143346930,33.89,77306.43,0.0,0.8607,0.00013,11.15461]
[1777143351965,33.9,77306.52,0.0,0.86069,0.00013,11.15535]
[1777143361296,33.9,77306.77,0.0,0.86067,0.00013,11.15609]
[1777143368078,33.91,77306.91,0.0,0.86066,0.00013,11.15705]
[1777143376133,33.91,77307.05,0.0,0.86063,0.00013,11.15832]
[1777143379154,33.92,77312.36,0.0,0.8613,0.00013,11.12264]
[1777143384190,33.92,77314.63,0.0,0.86158,0.00013,11.10754]
[1777143389224,33.92,77314.43,0.0,0.86153,0.00013,11.11025]
[1777143399294,33.93,77313.37,0.0,0.86142,0.00013,11.11379]
[1777143404329,33.93,77313.56,0.0,0.86144,0.00013,11.11272]
[1777143412385,33.93,77312.87,0.0,0.86131,0.00013,11.11981]
[1777143417421,33.94,77312.47,0.0,0.86123,0.00013,11.12408]
[1777143428495,33.94,77311.98,0.0,0.86112,0.00013,11.13004]
[1777143433533,33.95,77312.95,0.0,0.86124,0.00013,11.1238]
[1777143438567,33.95,77313.98,0.0,0.86135,0.00013,11.1175]
[1777143443604,33.95,77312.0,0.0,0.8611,0.00013,11.13108]
[1777143448643,33.95,77312.23,0.0,0.86113,0.00013,11.12931]
[1777143453678,33.95,77312.53,0.0,0.86123,0.00013,11.12168]
[1777143458713,33.95,77312.21,0.0,0.86119,0.00013,11.12378]
[1777143461997,33.95,77306.33,0.0,0.86042,0.00013,11.16464]
[1777143470796,33.95,77306.76,0.0,0.86046,0.00013,11.16274]
[1777143475832,33.95,77307.56,0.0,0.86055,0.00013,11.15801]
[1777143480867,33.95,77308.8,0.0,0.86069,0.00013,11.15032]
[1777143485902,33.96,77308.72,0.0,0.86068,0.00013,11.15129]
[1777143490938,33.96,77304.79,0.0,0.86015,0.00013,11.17933]
[1777143495972,33.96,77304.92,0.0,0.86013,0.00013,11.18021]
[1777143501008,33.97,77305.07,0.0,0.86012,0.00013,11.18116]
[1777143507049,33.97,77308.73,0.0,0.86056,0.00013,11.15779]
[1777143512348,33.98,77308.91,0.0,0.8606,0.00013,11.15316]
[1777143518139,33.98,77308.42,0.0,0.8605,0.00013,11.15816]
[1777143525188,33.99,77308.14,0.0,0.86042,0.00013,11.16249]
[1777143532488,33.99,77308.46,0.0,0.86043,0.00013,11.16194]
[1777143538299,34.0,77310.26,0.0,0.86064,0.00013,11.15118]
[1777143546354,34.0,77309.91,0.0,0.86055,0.00013,11.15599]
[1777143551390,34.01,77310.53,0.0,0.86059,0.00013,11.15349]
[1777143556424,34.01,77310.68,0.0,0.86059,0.00013,11.1536]
[1777143561458,34.02,77309.51,0.0,0.86041,0.00013,11.16307]
[1777143567502,34.02,77309.17,0.0,0.86034,0.00013,11.167]
[1777143572537,34.02,77317.21,0.0,0.86142,0.00013,11.10686]
[1777143574550,34.02,77320.61,0.0,0.86186,0.00013,11.08321]
[1777143579585,34.02,77317.4,0.0,0.86145,0.00013,11.10528]
[1777143585628,34.02,77317.38,0.0,0.86145,0.00013,11.10536]
[1777143591670,34.02,77315.82,0.0,0.86125,0.00013,11.11621]
[1777143596706,34.02,77294.76,0.0,0.8585,0.00013,11.26212]
[1777143597714,34.02,77289.05,0.0,0.85776,0.00013,11.30127]
[1777143598721,34.02,77282.02,0.0,0.85683,0.00013,11.34995]
[1777143599729,34.02,77288.75,0.0,0.85772,0.00013,11.30328]
[1777143601744,34.02,77289.81,0.0,0.85784,0.00013,11.29665]
[1777143605772,34.02,77285.71,0.0,0.85729,0.00013,11.32568]
[1777143610812,34.03,77286.1,0.0,0.85733,0.00013,11.32367]
[1777143613051,34.03,77300.71,0.0,0.85924,0.00013,11.22288]
[1777143613834,34.03,77300.71,0.0,0.85924,0.00013,11.22313]
[1777143618867,34.03,77305.23,0.0,0.8598,0.00013,11.19317]
[1777143624909,34.04,77308.67,0.0,0.86022,0.00013,11.17105]
[1777143629944,34.04,77308.38,0.0,0.86015,0.00013,11.17468]
[1777143635987,34.04,77308.07,0.0,0.86013,0.00013,11.17304]
[1777143643262,34.05,77308.64,0.0,0.86016,0.00013,11.17173]
[1777143649077,34.06,77306.89,0.0,0.8599,0.00013,11.18571]
[1777143654112,34.06,77306.64,0.0,0.85984,0.00013,11.18895]
[1777143659148,34.06,77306.72,0.0,0.85983,0.00013,11.18958]
[1777143664182,34.07,77307.21,0.0,0.85986,0.00013,11.18797]
[1777143669217,34.07,77307.11,0.0,0.85982,0.00013,11.19012]
[1777143674252,34.08,77307.34,0.0,0.85982,0.00013,11.18997]
[1777143680294,34.08,77307.65,0.0,0.85983,0.00013,11.18956]
[1777143685330,34.08,77307.63,0.0,0.85979,0.00013,11.19146]
[1777143693617,34.09,77307.32,0.0,0.85977,0.00013,11.1903]
[1777143699427,34.1,77307.73,0.0,0.85979,0.00013,11.18929]
[1777143704462,34.1,77307.91,0.0,0.85978,0.00013,11.18963]
[1777143710504,34.1,77307.5,0.0,0.85969,0.00013,11.19435]
[1777143718561,34.11,77307.78,0.0,0.85968,0.00013,11.19492]
[1777143723663,34.12,77307.78,0.0,0.85966,0.00013,11.19649]
[1777143729644,34.12,77308.84,0.0,0.85976,0.00013,11.19107]
[1777143735685,34.13,77305.91,0.0,0.85934,0.00013,11.21314]
[1777143740720,34.13,77305.87,0.0,0.85932,0.00013,11.2146]
[1777143745755,34.13,77305.83,0.0,0.85928,0.00013,11.21625]
[1777143750790,34.14,77305.82,0.0,0.85926,0.00013,11.21772]
[1777143756831,34.14,77306.08,0.0,0.85931,0.00013,11.21225]
[1777143761867,34.14,77307.33,0.0,0.85945,0.00013,11.20509]
[1777143766901,34.15,77306.51,0.0,0.85931,0.00013,11.21224]
[1777143769922,34.15,77301.06,0.0,0.85859,0.00013,11.25072]
[1777143774957,34.15,77303.02,0.0,0.85882,0.00013,11.23865]
[1777143784319,34.16,77303.17,0.0,0.8588,0.00013,11.23945]
[1777143790064,34.16,77303.56,0.0,0.85883,0.00013,11.238]
[1777143795103,34.17,77304.07,0.0,0.85888,0.00013,11.23545]
[1777143800137,34.17,77304.26,0.0,0.85889,0.00013,11.23509]
[1777143805171,34.17,77304.6,0.0,0.85891,0.00013,11.23371]
[1777143810206,34.17,77306.76,0.0,0.85917,0.00013,11.21986]
[1777143824598,34.18,77306.8,0.0,0.85917,0.00013,11.21739]
[1777143834668,34.19,77306.8,0.0,0.85913,0.00013,11.21977]
[1777143841429,34.19,77306.8,0.0,0.85909,0.00013,11.22161]
[1777143846464,34.2,77306.88,0.0,0.85908,0.00013,11.22243]
[1777143851499,34.2,77307.88,0.0,0.85918,0.00013,11.21695]
[1777143858548,34.21,77307.74,0.0,0.85913,0.00013,11.21997]
[1777143864878,34.21,77308.49,0.0,0.85919,0.00013,11.2166]
[1777143871640,34.22,77310.49,0.0,0.85946,0.00013,11.19973]
[1777143880703,34.23,77309.72,0.0,0.85931,0.00013,11.2081]
[1777143887752,34.23,77308.97,0.0,0.85916,0.00013,11.21562]
[1777143893797,34.24,77309.33,0.0,0.85917,0.00013,11.21521]
[1777143898830,34.24,77298.75,0.0,0.85776,0.00013,11.28977]
[1777143899837,34.24,77301.07,0.0,0.85806,0.00013,11.27404]
[1777143905162,34.25,77304.87,0.0,0.85854,0.00013,11.24899]
[1777143910918,34.25,77305.7,0.0,0.85864,0.00013,11.2435]
[1777143919983,34.25,77307.47,0.0,0.85886,0.00013,11.23178]
[1777143921997,34.25,77292.78,0.0,0.85693,0.00013,11.33324]
[1777143923003,34.25,77285.6,0.0,0.85598,0.00013,11.38287]
[1777143924012,34.25,77284.18,0.0,0.8558,0.00013,11.39274]
[1777143929045,34.25,77284.48,0.0,0.85583,0.00013,11.39099]
[1777143931061,34.25,77284.06,0.0,0.85583,0.00013,11.3885]
[1777143936095,34.25,77279.54,0.0,0.85523,0.00013,11.41949]
[1777143941131,34.25,77276.9,0.0,0.85489,0.00013,11.43737]
[1777143948181,34.25,77279.39,0.0,0.85523,0.00013,11.41963]
[1777143953219,34.25,77283.33,0.0,0.85576,0.00013,11.39203]
[1777143958250,34.25,77287.52,0.0,0.85632,0.00013,11.36273]
[1777143963287,34.24,77289.19,0.0,0.85655,0.00013,11.35082]
[1777143968320,34.24,77291.96,0.0,0.85692,0.00013,11.33135]
[1777143975673,34.24,77294.48,0.0,0.85726,0.00013,11.31354]
[1777143983426,34.24,77296.93,0.0,0.85758,0.00013,11.29642]
[1777143988460,34.24,77296.6,0.0,0.85754,0.00013,11.29869]
[1777143993495,34.24,77296.27,0.0,0.85755,0.00013,11.29572]
[1777143998530,34.24,77292.31,0.0,0.85702,0.00013,11.32346]
[1777144003567,34.24,77288.77,0.0,0.85655,0.00013,11.34826]
[1777144008601,34.25,77285.91,0.0,0.85616,0.00013,11.3684]
[1777144013636,34.25,77283.67,0.0,0.85586,0.00013,11.38428]
[1777144018715,34.25,77281.79,0.0,0.8556,0.00013,11.39764]
[1777144024719,34.25,77282.94,0.0,0.85574,0.00013,11.39011]
[1777144030760,34.25,77284.57,0.0,0.85595,0.00013,11.37936]
[1777144036092,34.25,77285.4,0.0,0.85605,0.00013,11.37409]
[1777144046162,34.25,77289.04,0.0,0.85651,0.00013,11.34997]
[1777144051911,34.26,77291.41,0.0,0.85687,0.00013,11.32871]
[1777144057953,34.26,77293.53,0.0,0.85714,0.00013,11.3145]
[1777144063996,34.26,77295.54,0.0,0.8574,0.00013,11.30097]
[1777144069031,34.26,77297.08,0.0,0.8576,0.00013,11.29057]
[1777144075072,34.26,77298.69,0.0,0.85781,0.00013,11.27967]
[1777144080108,34.26,77299.4,0.0,0.8579,0.00013,11.27491]
[1777144085142,34.26,77300.19,0.0,0.858,0.00013,11.26958]
[1777144096537,34.26,77301.8,0.0,0.85821,0.00013,11.25866]
[1777144106607,34.26,77302.53,0.0,0.8583,0.00013,11.25372]
[1777144116678,34.26,77303.83,0.0,0.85852,0.00013,11.23945]
[1777144126748,34.26,77303.54,0.0,0.85848,0.00013,11.24146]
[1777144133502,34.26,77307.66,0.0,0.85902,0.00013,11.21327]
[1777144142565,34.26,77307.63,0.0,0.859,0.00013,11.21403]
[1777144149619,34.26,77306.93,0.0,0.8589,0.00013,11.2195]
[1777144154654,34.26,77306.12,0.0,0.85879,0.00013,11.22545]
[1777144159688,34.27,77309.97,0.0,0.85928,0.00013,11.19949]
[1777144165731,34.26,77309.09,0.0,0.85917,0.00013,11.20531]
[1777144175798,34.27,77308.73,0.0,0.85915,0.00013,11.2039]
[1777144180835,34.27,77308.22,0.0,0.85907,0.00013,11.20817]
[1777144185871,34.27,77308.25,0.0,0.85905,0.00013,11.20876]
[1777144192920,34.28,77310.06,0.0,0.85927,0.00013,11.19751]
[1777144197958,34.28,77309.59,0.0,0.8592,0.00013,11.20131]
[1777144202989,34.28,77306.88,0.0,0.85885,0.00013,11.21974]
[1777144208024,34.28,77307.11,0.0,0.85888,0.00013,11.21789]
[1777144213059,34.28,77310.31,0.0,0.8593,0.00013,11.19574]
[1777144218094,34.28,77311.73,0.0,0.85947,0.00013,11.18697]
[1777144224136,34.28,77311.06,0.0,0.85938,0.00013,11.19159]
[1777144229171,34.28,77312.98,0.0,0.85963,0.00013,11.17817]
[1777144237227,34.28,77314.79,0.0,0.85992,0.00013,11.16044]
[1777144242263,34.28,77319.59,0.0,0.86054,0.00013,11.12755]
[1777144243269,34.28,77321.36,0.0,0.86077,0.00013,11.11547]
[1777144248306,34.28,77317.15,0.0,0.86022,0.00013,11.14477]
[1777144252333,34.28,77309.5,0.0,0.85922,0.00013,11.19755]
[1777144254348,34.28,77305.35,0.0,0.85868,0.00013,11.22602]
[1777144259383,34.28,77304.42,0.0,0.85855,0.00013,11.23307]
[1777144267740,34.29,77305.26,0.0,0.85863,0.00013,11.22863]
[1777144273480,34.29,77304.96,0.0,0.85857,0.00013,11.23162]
[1777144278517,34.29,77305.04,0.0,0.85857,0.00013,11.23178]
[1777144283553,34.29,77304.51,0.0,0.85849,0.00013,11.23609]
[1777144288589,34.29,77304.53,0.0,0.85848,0.00013,11.23656]
[1777144293624,34.3,77304.7,0.0,0.85855,0.00013,11.23055]
[1777144298658,34.3,77305.14,0.0,0.85859,0.00013,11.22813]
[1777144308027,34.3,77305.56,0.0,0.85863,0.00013,11.22644]
[1777144313764,34.3,77299.6,0.0,0.85784,0.00013,11.26792]
[1777144318809,34.3,77300.62,0.0,0.85797,0.00013,11.26107]
[1777144323844,34.3,77300.98,0.0,0.85801,0.00013,11.25865]
[1777144328167,34.3,77317.23,0.0,0.86013,0.00013,11.1467]
[1777144329890,34.3,77340.33,0.0,0.86311,0.00013,10.9879]
[1777144331903,34.3,77336.99,0.0,0.86269,0.00013,11.01019]
[1777144334925,34.3,77331.9,0.0,0.86205,0.00013,11.0445]
[1777144339960,34.29,77327.53,0.0,0.86151,0.00013,11.07342]
[1777144340966,34.29,77321.44,0.0,0.86073,0.00013,11.115]
[1777144346002,34.29,77322.72,0.0,0.86092,0.00013,11.10508]
[1777144350029,34.29,77317.03,0.0,0.86019,0.00013,11.14353]
[1777144355065,34.29,77316.04,0.0,0.86013,0.00013,11.14433]
[1777144360101,34.29,77315.37,0.0,0.86005,0.00013,11.1484]
[1777144366141,34.28,77315.02,0.0,0.86002,0.00013,11.15021]
[1777144372183,34.29,77313.95,0.0,0.85986,0.00013,11.15831]
[1777144377218,34.29,77313.29,0.0,0.85978,0.00013,11.1625]
[1777144382254,34.28,77312.77,0.0,0.85972,0.00013,11.16577]
[1777144387289,34.28,77310.95,0.0,0.85949,0.00013,11.17802]
[1777144393331,34.28,77311.04,0.0,0.85951,0.00013,11.17703]
[1777144399372,34.28,77310.62,0.0,0.85946,0.00013,11.1795]
[1777144404408,34.28,77310.32,0.0,0.85943,0.00013,11.18118]
[1777144409442,34.28,77309.43,0.0,0.85932,0.00013,11.18687]
[1777144414477,34.28,77309.22,0.0,0.85934,0.00013,11.18318]
[1777144419513,34.28,77307.65,0.0,0.85913,0.00013,11.19474]
[1777144428871,34.28,77308.88,0.0,0.85927,0.00013,11.18693]
[1777144436633,34.28,77309.11,0.0,0.85932,0.00013,11.18465]
[1777144442675,34.28,77311.12,0.0,0.85959,0.00013,11.17039]
[1777144447710,34.28,77310.99,0.0,0.85956,0.00013,11.17196]
[1777144452746,34.29,77311.52,0.0,0.85961,0.00013,11.16927]
[1777144459083,34.29,77311.73,0.0,0.85961,0.00013,11.16916]
[1777144464831,34.29,77312.11,0.0,0.85964,0.00013,11.16751]
[1777144471880,34.3,77312.01,0.0,0.85966,0.00013,11.16414]
[1777144476915,34.3,77316.62,0.0,0.86024,0.00013,11.1333]
[1777144483964,34.3,77316.05,0.0,0.86018,0.00013,11.13638]
[1777144489292,34.29,77315.5,0.0,0.86012,0.00013,11.13949]
[1777144495040,34.29,77316.29,0.0,0.86023,0.00013,11.13352]
[1777144500078,34.29,77315.98,0.0,0.8602,0.00013,11.13524]
[1777144506117,34.29,77315.67,0.0,0.86017,0.00013,11.13694]
[1777144511152,34.29,77316.02,0.0,0.86022,0.00013,11.13422]
[1777144516188,34.29,77315.77,0.0,0.86019,0.00013,11.13565]
[1777144521223,34.29,77315.36,0.0,0.86015,0.00013,11.13818]
[1777144524244,34.29,77309.94,0.0,0.85945,0.00013,11.1752]
[1777144529579,34.29,77310.64,0.0,0.85954,0.00013,11.17009]
[1777144535321,34.29,77310.73,0.0,0.8596,0.00013,11.16441]
[1777144544383,34.3,77311.32,0.0,0.85962,0.00013,11.16337]
[1777144550426,34.3,77310.49,0.0,0.85947,0.00013,11.17146]
[1777144560492,34.31,77310.22,0.0,0.85936,0.00013,11.17719]
[1777144565531,34.32,77310.26,0.0,0.85933,0.00013,11.17879]
[1777144574595,34.32,77310.7,0.0,0.85937,0.00013,11.17684]
[1777144579931,34.32,77310.41,0.0,0.85932,0.00013,11.17937]
[1777144585673,34.32,77309.11,0.0,0.85914,0.00013,11.1889]
[1777144596746,34.33,77309.19,0.0,0.85919,0.00013,11.18382]
[1777144602791,34.33,77309.65,0.0,0.85924,0.00013,11.18118]
[1777144607826,34.33,77310.36,0.0,0.85933,0.00013,11.17675]
[1777144617893,34.33,77310.64,0.0,0.85932,0.00013,11.17724]
[1777144623938,34.34,77310.75,0.0,0.85929,0.00013,11.17848]
[1777144630283,34.35,77310.42,0.0,0.85921,0.00013,11.18302]
[1777144637028,34.35,77310.65,0.0,0.8592,0.00013,11.18337]
[1777144642064,34.36,77310.4,0.0,0.85914,0.00013,11.18668]
[1777144647099,34.36,77309.49,0.0,0.85899,0.00013,11.19447]
[1777144654148,34.37,77309.91,0.0,0.85906,0.00013,11.18831]
[1777144660534,34.37,77310.63,0.0,0.85912,0.00013,11.18552]
[1777144666232,34.38,77311.61,0.0,0.85921,0.00013,11.18067]
[1777144674288,34.38,77312.19,0.0,0.85924,0.00013,11.17925]
[1777144679323,34.39,77318.73,0.0,0.86006,0.00013,11.13566]
[1777144684357,34.39,77318.84,0.0,0.86005,0.00013,11.1361]
[1777144690744,34.4,77317.82,0.0,0.85988,0.00013,11.14538]
[1777144696441,34.4,77316.29,0.0,0.85964,0.00013,11.15808]
[1777144701477,34.41,77313.66,0.0,0.85927,0.00013,11.17788]
[1777144711547,34.42,77313.22,0.0,0.8592,0.00013,11.17888]
[1777144716583,34.42,77308.71,0.0,0.85858,0.00013,11.21139]
[1777144725644,34.43,77309.78,0.0,0.85867,0.00013,11.2068]
[1777144730680,34.43,77311.88,0.0,0.85891,0.00013,11.19398]
[1777144737729,34.44,77313.25,0.0,0.85906,0.00013,11.18617]
[1777144743770,34.44,77313.07,0.0,0.85903,0.00013,11.18795]
[1777144751171,34.44,77312.89,0.0,0.85899,0.00013,11.1899]
[1777144761241,34.44,77311.99,0.0,0.85886,0.00013,11.19715]
[1777144766934,34.45,77312.73,0.0,0.85894,0.00013,11.19276]
[1777144772977,34.45,77313.5,0.0,0.85908,0.00013,11.18284]
[1777144778012,34.45,77313.47,0.0,0.85906,0.00013,11.18377]
[1777144787077,34.45,77311.97,0.0,0.85884,0.00013,11.19539]
[1777144792111,34.45,77311.63,0.0,0.85878,0.00013,11.19848]
[1777144801522,34.46,77310.83,0.0,0.85865,0.00013,11.20561]
[1777144807216,34.46,77310.28,0.0,0.85856,0.00013,11.21025]
[1777144812251,34.46,77309.97,0.0,0.8585,0.00013,11.21329]
[1777144816279,34.47,77301.78,0.0,0.85742,0.00013,11.27031]
[1777144818293,34.47,77302.77,0.0,0.85754,0.00013,11.2638]
[1777144823328,34.47,77303.62,0.0,0.85764,0.00013,11.25856]
[1777144828365,34.47,77303.74,0.0,0.85765,0.00013,11.25833]
[1777144833400,34.47,77299.33,0.0,0.85711,0.00013,11.28362]
[1777144836420,34.47,77299.12,0.0,0.85707,0.00013,11.28599]
[1777144841803,34.48,77300.15,0.0,0.85717,0.00013,11.28091]
[1777144847498,34.48,77300.84,0.0,0.85723,0.00013,11.27748]
[1777144852532,34.49,77301.14,0.0,0.85725,0.00013,11.27658]
[1777144858574,34.49,77301.9,0.0,0.85734,0.00013,11.27167]
[1777144868641,34.49,77302.84,0.0,0.85743,0.00013,11.26722]
[1777144874686,34.5,77303.22,0.0,0.85746,0.00013,11.26569]
[1777144880729,34.5,77303.53,0.0,0.85748,0.00013,11.26456]
[1777144885765,34.5,77305.45,0.0,0.85771,0.00013,11.25233]
[1777144890799,34.5,77305.68,0.0,0.85772,0.00013,11.25194]
[1777144892812,34.51,77311.02,0.0,0.85847,0.00013,11.21025]
[1777144897848,34.51,77312.32,0.0,0.85864,0.00013,11.20142]
[1777144902884,34.51,77311.46,0.0,0.85852,0.00013,11.20738]
[1777144907919,34.51,77310.16,0.0,0.85835,0.00013,11.2163]
[1777144914967,34.51,77309.72,0.0,0.85829,0.00013,11.21934]
[1777144921010,34.51,77309.53,0.0,0.85827,0.00013,11.22066]
[1777144928059,34.51,77308.87,0.0,0.85818,0.00013,11.22516]
[1777144937121,34.51,77308.37,0.0,0.85812,0.00013,11.22855]
[1777144942508,34.51,77308.21,0.0,0.8581,0.00013,11.22962]
[1777144948199,34.51,77308.4,0.0,0.85812,0.00013,11.22831]
[1777144953235,34.51,77311.23,0.0,0.85854,0.00013,11.20358]
[1777144962648,34.51,77310.69,0.0,0.85847,0.00013,11.20765]
[1777144968341,34.51,77310.62,0.0,0.85846,0.00013,11.20824]
[1777144978407,34.51,77309.99,0.0,0.85837,0.00013,11.21289]
[1777144988480,34.51,77309.78,0.0,0.85834,0.00013,11.2146]
[1777144993515,34.51,77309.47,0.0,0.85829,0.00013,11.21687]
[1777145002928,34.51,77309.07,0.0,0.85824,0.00013,11.21988]
[1777145012999,34.51,77308.69,0.0,0.85823,0.00013,11.21729]
[1777145019697,34.51,77308.55,0.0,0.85821,0.00013,11.21839]
[1777145024733,34.51,77310.85,0.0,0.85853,0.00013,11.20158]
[1777145033150,34.5,77311.96,0.0,0.85871,0.00013,11.19252]
[1777145039837,34.5,77311.39,0.0,0.85865,0.00013,11.19525]
[1777145044872,34.5,77312.83,0.0,0.85886,0.00013,11.18461]
[1777145049907,34.5,77312.29,0.0,0.85879,0.00013,11.18784]
[1777145054942,34.5,77312.23,0.0,0.8588,0.00013,11.18764]
[1777145059977,34.49,77311.75,0.0,0.85874,0.00013,11.19049]
[1777145065013,34.49,77311.29,0.0,0.85869,0.00013,11.19327]
[1777145071055,34.49,77311.45,0.0,0.85877,0.00013,11.18624]
[1777145073068,34.49,77319.09,0.0,0.85977,0.00013,11.13394]
[1777145078103,34.49,77322.51,0.0,0.86021,0.00013,11.11056]
[1777145083139,34.49,77326.68,0.0,0.86075,0.00013,11.08204]
[1777145088173,34.49,77331.42,0.0,0.86136,0.00013,11.0496]
[1777145093208,34.49,77335.17,0.0,0.86184,0.00013,11.02393]
[1777145098243,34.49,77334.78,0.0,0.86179,0.00013,11.02642]
[1777145103642,34.49,77324.41,0.0,0.86047,0.00013,11.09692]
[1777145105292,34.49,77325.71,0.0,0.86064,0.00013,11.08791]
[1777145111334,34.49,77322.64,0.0,0.86024,0.00013,11.10875]
[1777145116369,34.49,77325.77,0.0,0.86065,0.00013,11.08725]
[1777145121404,34.49,77327.33,0.0,0.86085,0.00013,11.07655]
[1777145126443,34.49,77328.63,0.0,0.86102,0.00013,11.06766]
[1777145131481,34.49,77329.33,0.0,0.86116,0.00013,11.05743]
[1777145136515,34.49,77330.06,0.0,0.86126,0.00013,11.05242]
[1777145143923,34.49,77331.02,0.0,0.86138,0.00013,11.0457]
[1777145149610,34.49,77331.69,0.0,0.86147,0.00013,11.04103]
[1777145152629,34.49,77325.25,0.0,0.86064,0.00013,11.08483]
[1777145153996,34.49,77324.67,0.0,0.86057,0.00013,11.08859]
[1777145160685,34.49,77321.06,0.0,0.86012,0.00013,11.11259]
[1777145165720,34.48,77316.72,0.0,0.85957,0.00013,11.14153]
[1777145174142,34.48,77314.48,0.0,0.8593,0.00013,11.15559]
[1777145179818,34.48,77313.06,0.0,0.85914,0.00013,11.16412]
[1777145184854,34.47,77311.85,0.0,0.859,0.00013,11.17154]
[1777145194282,34.47,77309.54,0.0,0.85878,0.00013,11.18052]
[1777145200965,34.47,77309.14,0.0,0.85875,0.00013,11.18207]
[1777145206000,34.46,77308.39,0.0,0.85867,0.00013,11.1863]
[1777145214422,34.46,77306.84,0.0,0.85849,0.00013,11.19553]
[1777145223122,34.46,77306.46,0.0,0.85847,0.00013,11.19677]
[1777145228158,34.46,77306.34,0.0,0.85847,0.00013,11.19673]
[1777145233194,34.45,77306.41,0.0,0.85849,0.00013,11.19539]
[1777145238228,34.45,77306.23,0.0,0.85849,0.00013,11.19577]
[1777145245276,34.45,77305.71,0.0,0.85844,0.00013,11.19823]
[1777145255346,34.44,77305.86,0.0,0.85854,0.00013,11.19036]
[1777145264774,34.44,77306.29,0.0,0.85862,0.00013,11.18624]
[1777145270452,34.44,77306.08,0.0,0.8586,0.00013,11.18713]
[1777145275487,34.44,77303.39,0.0,0.85826,0.00013,11.20496]
[1777145280521,34.44,77303.39,0.0,0.85827,0.00013,11.20432]
[1777145285556,34.43,77303.17,0.0,0.85826,0.00013,11.20519]
[1777145290592,34.43,77303.41,0.0,0.8583,0.00013,11.2029]
[1777145292606,34.43,77290.73,0.0,0.85664,0.00013,11.2895]
[1777145293613,34.43,77286.5,0.0,0.85609,0.00013,11.31823]
[1777145294988,34.43,77286.34,0.0,0.85607,0.00013,11.31896]
[1777145300662,34.43,77289.35,0.0,0.8565,0.00013,11.29699]
[1777145307711,34.42,77292.45,0.0,0.85695,0.00013,11.27349]
[1777145315129,34.41,77294.74,0.0,0.85735,0.00013,11.24977]
[1777145320802,34.41,77296.39,0.0,0.8576,0.00013,11.23686]
[1777145331879,34.4,77298.66,0.0,0.85796,0.00013,11.21781]
[1777145337920,34.4,77298.99,0.0,0.85802,0.00013,11.21437]
[1777145340956,34.39,77292.17,0.0,0.85713,0.00013,11.26086]
[1777145342961,34.39,77280.16,0.0,0.85555,0.00013,11.34302]
[1777145345342,34.39,77268.81,0.0,0.85406,0.00013,11.42028]
[1777145345985,34.39,77268.73,0.0,0.85405,0.00013,11.42051]
[1777145351015,34.39,77266.24,0.0,0.85376,0.00013,11.43578]
[1777145354036,34.38,77260.04,0.0,0.85295,0.00013,11.47722]
[1777145359071,34.38,77257.76,0.0,0.85268,0.00013,11.49083]
[1777145365481,34.38,77255.55,0.0,0.85239,0.00013,11.50563]
[1777145372165,34.38,77253.72,0.0,0.85221,0.00013,11.51235]
[1777145377200,34.37,77253.73,0.0,0.85221,0.00013,11.51207]
[1777145382236,34.37,77252.59,0.0,0.85206,0.00013,11.5197]
[1777145389283,34.37,77251.38,0.0,0.85191,0.00013,11.52771]
[1777145394329,34.37,77250.77,0.0,0.85183,0.00013,11.53169]
[1777145399367,34.37,77250.05,0.0,0.85173,0.00013,11.5364]
[1777145404400,34.37,77249.26,0.0,0.85163,0.00014,11.54165]
[1777145409437,34.37,77247.29,0.0,0.85137,0.00014,11.55498]
[1777145415831,34.37,77247.84,0.0,0.85145,0.00014,11.55091]
[1777145422527,34.37,77247.83,0.0,0.85145,0.00014,11.55068]
[1777145427562,34.37,77245.74,0.0,0.85118,0.00014,11.56485]
[1777145432597,34.37,77245.76,0.0,0.85124,0.00014,11.55905]
[1777145438638,34.37,77247.08,0.0,0.85142,0.00014,11.54984]
[1777145443673,34.37,77247.45,0.0,0.85147,0.00014,11.54723]
[1777145453744,34.37,77248.19,0.0,0.85157,0.00014,11.54207]
[1777145462808,34.37,77248.47,0.0,0.85161,0.00014,11.5401]
[1777145467842,34.37,77249.43,0.0,0.85174,0.00014,11.53345]
[1777145476251,34.37,77249.86,0.0,0.8518,0.00013,11.53042]
[1777145486321,34.37,77247.94,0.0,0.85154,0.00014,11.54336]
[1777145492015,34.37,77247.48,0.0,0.85154,0.00014,11.54091]
[1777145497045,34.37,77244.52,0.0,0.85114,0.00014,11.5611]
[1777145502080,34.36,77242.8,0.0,0.85091,0.00014,11.57269]
[1777145507114,34.36,77243.84,0.0,0.85106,0.00014,11.56528]
[1777145512150,34.36,77243.81,0.0,0.85106,0.00014,11.56521]
[1777145517185,34.36,77244.31,0.0,0.85113,0.00014,11.56157]
[1777145522219,34.36,77244.51,0.0,0.85116,0.00014,11.56002]
[1777145527255,34.36,77245.37,0.0,0.85128,0.00014,11.55396]
[1777145532289,34.36,77244.94,0.0,0.85123,0.00014,11.55679]
[1777145538332,34.36,77245.08,0.0,0.85125,0.00014,11.55569]
[1777145547395,34.36,77245.06,0.0,0.85125,0.00014,11.55572]
[1777145553436,34.36,77244.94,0.0,0.85129,0.00014,11.55108]
[1777145559481,34.36,77240.56,0.0,0.85069,0.00014,11.58127]
[1777145562500,34.36,77237.23,0.0,0.85024,0.00014,11.60409]
[1777145567537,34.36,77238.12,0.0,0.85037,0.00014,11.59766]
[1777145572572,34.36,77238.02,0.0,0.85036,0.00014,11.59803]
[1777145577607,34.36,77238.33,0.0,0.85041,0.00014,11.59555]
[1777145582642,34.36,77239.25,0.0,0.85054,0.00014,11.58889]
[1777145587677,34.36,77240.02,0.0,0.85065,0.00014,11.58329]
[1777145591705,34.36,77234.45,0.0,0.84989,0.00014,11.62201]
[1777145596740,34.36,77234.41,0.0,0.84988,0.00014,11.62203]
[1777145601774,34.36,77236.13,0.0,0.85012,0.00014,11.61001]
[1777145607165,34.36,77235.66,0.0,0.85006,0.00014,11.61319]
[1777145612851,34.36,77237.22,0.0,0.85033,0.00014,11.59696]
[1777145617887,34.36,77238.6,0.0,0.85051,0.00014,11.58767]
[1777145623928,34.36,77239.57,0.0,0.85064,0.00014,11.58116]
[1777145629970,34.36,77240.77,0.0,0.8508,0.00014,11.57301]
[1777145636013,34.36,77242.28,0.0,0.851,0.00014,11.5627]
[1777145641047,34.36,77242.21,0.0,0.85099,0.00014,11.56331]
[1777145647447,34.36,77242.84,0.0,0.85107,0.00014,11.55919]
[1777145653132,34.36,77243.11,0.0,0.85111,0.00014,11.55753]
[1777145658167,34.36,77245.44,0.0,0.85142,0.00014,11.54173]
[1777145667588,34.36,77245.22,0.0,0.85138,0.00014,11.54352]
[1777145674278,34.36,77245.59,0.0,0.85151,0.00014,11.53441]
[1777145679313,34.35,77245.3,0.0,0.85149,0.00014,11.53545]
[1777145687729,34.35,77245.26,0.0,0.85151,0.00014,11.53439]
[1777145695426,34.35,77245.5,0.0,0.85154,0.00014,11.53272]
[1777145700461,34.35,77245.74,0.0,0.85157,0.00014,11.53118]
[1777145702475,34.35,77258.56,0.0,0.8533,0.00013,11.44279]
[1777145703481,34.35,77258.84,0.0,0.85334,0.00013,11.44077]
[1777145709524,34.35,77258.63,0.0,0.85332,0.00013,11.44179]
[1777145714558,34.35,77256.29,0.0,0.85301,0.00013,11.4576]
[1777145719594,34.35,77251.37,0.0,0.85235,0.00013,11.49128]
[1777145720600,34.35,77245.44,0.0,0.85155,0.00014,11.53201]
[1777145725636,34.35,77245.68,0.0,0.8516,0.00014,11.52971]
[1777145731678,34.34,77245.86,0.0,0.85169,0.00014,11.52217]
[1777145736713,34.34,77246.35,0.0,0.85177,0.00014,11.51811]
[1777145741748,34.34,77246.51,0.0,0.85181,0.00014,11.5163]
[1777145747791,34.34,77246.61,0.0,0.85184,0.00014,11.5147]
[1777145752825,34.33,77245.62,0.0,0.85172,0.00014,11.52079]
[1777145757860,34.33,77245.7,0.0,0.85174,0.00014,11.51955]
[1777145762902,34.33,77246.04,0.0,0.8518,0.00014,11.51658]
[1777145767937,34.33,77245.86,0.0,0.85179,0.00014,11.51723]
[1777145772970,34.33,77246.02,0.0,0.85182,0.00014,11.5156]
[1777145778359,34.33,77245.91,0.0,0.85181,0.00014,11.51585]
[1777145784048,34.32,77245.92,0.0,0.85183,0.00014,11.51519]
[1777145789085,34.32,77246.01,0.0,0.85185,0.00014,11.5141]
[1777145797138,34.32,77246.57,0.0,0.85199,0.00014,11.50417]
[1777145802172,34.32,77246.4,0.0,0.85197,0.00014,11.50499]
[1777145807207,34.32,77246.84,0.0,0.85204,0.00014,11.50163]
[1777145818639,34.32,77247.49,0.0,0.85214,0.00014,11.4964]
[1777145824330,34.32,77246.92,0.0,0.85207,0.00014,11.50006]
[1777145829365,34.32,77246.92,0.0,0.85207,0.00014,11.4998]
[1777145836415,34.32,77247.11,0.0,0.85211,0.00014,11.49816]
[1777145841449,34.31,77246.92,0.0,0.85209,0.00014,11.49925]
[1777145846484,34.31,77246.45,0.0,0.85203,0.00014,11.50225]
[1777145853534,34.31,77246.66,0.0,0.85211,0.00014,11.4951]
[1777145858919,34.32,77246.11,0.0,0.85203,0.00014,11.49964]
[1777145864612,34.32,77246.24,0.0,0.85202,0.00014,11.49992]
[1777145869647,34.32,77246.19,0.0,0.85199,0.00014,11.50123]
[1777145874681,34.32,77246.12,0.0,0.85197,0.00014,11.50265]
[1777145880724,34.33,77246.23,0.0,0.85196,0.00014,11.503]
[1777145886766,34.33,77243.77,0.0,0.85161,0.00014,11.52092]
[1777145891801,34.34,77241.65,0.0,0.85128,0.00014,11.53746]
[1777145896835,34.34,77242.41,0.0,0.85138,0.00014,11.53267]
[1777145901875,34.34,77241.76,0.0,0.85128,0.00014,11.5375]
[1777145906910,34.34,77242.57,0.0,0.85139,0.00014,11.53219]
[1777145911944,34.34,77243.0,0.0,0.8515,0.00014,11.52402]
[1777145916980,34.34,77243.46,0.0,0.85155,0.00014,11.52111]
[1777145922015,34.34,77244.11,0.0,0.85164,0.00014,11.51695]
[1777145928057,34.34,77244.76,0.0,0.85171,0.00014,11.51296]
[1777145935111,34.34,77245.37,0.0,0.85178,0.00014,11.5094]
[1777145940145,34.34,77245.74,0.0,0.85183,0.00014,11.5073]
[1777145947196,34.35,77246.44,0.0,0.85191,0.00014,11.50305]
[1777145953238,34.35,77246.67,0.0,0.85193,0.00014,11.50189]
[1777145958273,34.35,77246.78,0.0,0.85194,0.00014,11.50154]
[1777145963307,34.35,77246.78,0.0,0.85193,0.00014,11.50199]
[1777145968343,34.35,77244.52,0.0,0.85162,0.00014,11.51799]
[1777145973377,34.35,77243.74,0.0,0.85156,0.00014,11.51829]
[1777145978413,34.35,77244.13,0.0,0.8516,0.00014,11.51599]
[1777145983447,34.35,77244.5,0.0,0.85165,0.00014,11.51384]
[1777145989830,34.36,77243.65,0.0,0.85152,0.00014,11.52009]
[1777145995531,34.36,77244.78,0.0,0.85167,0.00014,11.51251]
[1777146002582,34.36,77245.15,0.0,0.85172,0.00014,11.51029]
[1777146007616,34.36,77248.54,0.0,0.85217,0.00014,11.48728]
[1777146013657,34.36,77247.21,0.0,0.85198,0.00014,11.4968]
[1777146020041,34.36,77247.14,0.0,0.85196,0.00014,11.49773]
[1777146030111,34.36,77246.67,0.0,0.85189,0.00014,11.50168]
[1777146035812,34.36,77245.35,0.0,0.85175,0.00014,11.50576]
[1777146040846,34.36,77245.4,0.0,0.85175,0.00014,11.50578]
[1777146045881,34.37,77245.84,0.0,0.8518,0.00014,11.50314]
[1777146050917,34.37,77246.68,0.0,0.85191,0.00014,11.49781]
[1777146055952,34.37,77246.84,0.0,0.85192,0.00014,11.49717]
[1777146060988,34.37,77247.16,0.0,0.85196,0.00014,11.49543]
[1777146067036,34.38,77247.35,0.0,0.85194,0.00014,11.49651]
[1777146069048,34.38,77254.61,0.0,0.85289,0.00013,11.44773]
[1777146070053,34.38,77254.02,0.0,0.85281,0.00013,11.45195]
[1777146075089,34.38,77252.74,0.0,0.85262,0.00013,11.46154]
[1777146080124,34.38,77254.37,0.0,0.85283,0.00013,11.45119]
[1777146085159,34.39,77252.81,0.0,0.8526,0.00013,11.46277]
[1777146090194,34.39,77252.52,0.0,0.85255,0.00013,11.46536]
[1777146095228,34.39,77248.14,0.0,0.852,0.00014,11.49054]
[1777146100264,34.39,77246.92,0.0,0.85183,0.00014,11.49944]
[1777146105299,34.39,77246.29,0.0,0.85174,0.00014,11.50416]
[1777146110674,34.39,77241.35,0.0,0.85106,0.00014,11.53835]
[1777146116375,34.39,77241.4,0.0,0.85107,0.00014,11.53801]
[1777146123425,34.39,77242.55,0.0,0.85123,0.00014,11.53007]
[1777146128459,34.39,77243.04,0.0,0.85129,0.00014,11.52676]
[1777146136515,34.39,77243.89,0.0,0.8514,0.00014,11.52114]
[1777146141551,34.39,77246.5,0.0,0.85175,0.00014,11.50347]
[1777146148602,34.4,77246.94,0.0,0.8518,0.00014,11.50083]
[1777146161041,34.4,77246.98,0.0,0.85185,0.00014,11.49567]
[1777146166730,34.4,77246.63,0.0,0.8518,0.00014,11.49823]
[1777146176798,34.4,77246.72,0.0,0.85181,0.00014,11.49778]
[1777146185862,34.4,77246.91,0.0,0.85183,0.00014,11.49656]
[1777146191251,34.4,77246.88,0.0,0.85183,0.00014,11.49691]
[1777146196939,34.4,77246.87,0.0,0.85182,0.00014,11.49719]
[1777146201975,34.4,77246.75,0.0,0.8518,0.00014,11.49829]
[1777146207008,34.4,77246.71,0.0,0.85179,0.00014,11.4989]
[1777146212051,34.4,77245.44,0.0,0.85166,0.00014,11.50251]
[1777146219099,34.41,77243.69,0.0,0.85139,0.00014,11.51653]
[1777146224135,34.41,77245.25,0.0,0.85157,0.00014,11.50726]
[1777146229168,34.42,77244.67,0.0,0.85146,0.00014,11.5128]
[1777146236221,34.42,77243.75,0.0,0.8513,0.00014,11.52127]
[1777146241256,34.43,77244.04,0.0,0.85131,0.00014,11.52073]
[1777146246291,34.43,77244.13,0.0,0.85129,0.00014,11.52149]
[1777146251326,34.43,77243.94,0.0,0.85124,0.00014,11.52415]
[1777146259383,34.44,77243.88,0.0,0.85119,0.00014,11.52665]
[1777146264418,34.44,77243.38,0.0,0.8511,0.00014,11.53132]
[1777146266432,34.44,77238.18,0.0,0.85039,0.00014,11.56748]
[1777146271466,34.45,77237.36,0.0,0.85031,0.00014,11.56867]
[1777146276501,34.45,77236.39,0.0,0.85016,0.00014,11.57642]
[1777146281881,34.45,77236.28,0.0,0.85012,0.00014,11.57832]
[1777146288586,34.46,77237.14,0.0,0.8502,0.00014,11.57408]
[1777146289593,34.46,77214.93,0.0,0.84716,0.00014,11.72678]
[1777146290604,34.46,77208.27,0.0,0.84624,0.00014,11.77254]
[1777146291952,34.46,77209.71,0.0,0.84644,0.00014,11.76259]
[1777146297648,34.5,77210.03,0.0,0.8462,0.00014,11.77435]
[1777146302683,34.51,77210.79,0.0,0.84622,0.00014,11.77384]
[1777146306712,34.52,77216.63,0.0,0.847,0.00014,11.73514]
[1777146312095,34.55,77216.59,0.0,0.84676,0.00014,11.74697]
[1777146317788,34.55,77216.93,0.0,0.84678,0.00014,11.74632]
[1777146323830,34.56,77217.21,0.0,0.84678,0.00014,11.7464]
[1777146328866,34.56,77217.46,0.0,0.84678,0.00014,11.74633]
[1777146339945,34.58,77217.82,0.0,0.84681,0.00014,11.74196]
[1777146352377,34.59,77217.82,0.0,0.84673,0.00014,11.74615]
[1777146358074,34.59,77219.38,0.0,0.84691,0.00014,11.73744]
[1777146364115,34.6,77220.19,0.0,0.84698,0.00014,11.7338]
[1777146372517,34.61,77222.9,0.0,0.84731,0.00014,11.71769]
[1777146378216,34.61,77225.47,0.0,0.84762,0.00014,11.70192]
[1777146384258,34.62,77227.36,0.0,0.84785,0.00014,11.69086]
[1777146389297,34.62,77228.51,0.0,0.84797,0.00014,11.68453]
[1777146394329,34.62,77233.49,0.0,0.84868,0.00014,11.64668]
[1777146396346,34.64,77239.16,0.0,0.84937,0.00014,11.61175]
[1777146398359,34.64,77242.85,0.0,0.84986,0.00014,11.58717]
[1777146403394,34.65,77241.7,0.0,0.84959,0.00014,11.60103]
[1777146408430,34.66,77236.79,0.0,0.8489,0.00014,11.63576]
[1777146416486,34.67,77234.93,0.0,0.84859,0.00014,11.65113]
[1777146420513,34.67,77229.81,0.0,0.84786,0.00014,11.68772]
[1777146426555,34.68,77227.57,0.0,0.84751,0.00014,11.70548]
[1777146431590,34.68,77228.39,0.0,0.84758,0.00014,11.70194]
[1777146436626,34.69,77225.48,0.0,0.84714,0.00014,11.72385]
[1777146441661,34.7,77220.51,0.0,0.84642,0.00014,11.75987]
[1777146446698,34.7,77216.16,0.0,0.84578,0.00014,11.79161]
[1777146451731,34.71,77212.39,0.0,0.84527,0.00014,11.81392]
[1777146456766,34.71,77209.86,0.0,0.84488,0.00014,11.83325]
[1777146463152,34.72,77207.12,0.0,0.84444,0.00014,11.85489]
[1777146468852,34.73,77203.08,0.0,0.84384,0.00014,11.88454]
[1777146473886,34.73,77202.11,0.0,0.84366,0.00014,11.89325]
[1777146478921,34.74,77200.51,0.0,0.84339,0.00014,11.90626]
[1777146483957,34.75,77200.32,0.0,0.84333,0.00014,11.90963]
[1777146484967,34.75,77207.29,0.0,0.84429,0.00014,11.86259]
[1777146486979,34.75,77212.65,0.0,0.84501,0.00014,11.82706]
[1777146491007,34.77,77217.81,0.0,0.84558,0.00014,11.79899]
[1777146497049,34.84,77221.58,0.0,0.84561,0.00014,11.79832]
[1777146502083,34.89,77224.41,0.0,0.84567,0.00014,11.79537]
[1777146507119,34.9,77226.01,0.0,0.84585,0.00014,11.7867]
[1777146509132,34.9,77231.79,0.0,0.84662,0.00014,11.74839]
[1777146514168,34.9,77234.36,0.0,0.847,0.00014,11.7267]
[1777146520210,34.91,77235.3,0.0,0.8471,0.00014,11.7219]
[1777146526252,34.91,77236.49,0.0,0.84724,0.00014,11.71509]
[1777146532294,34.92,77237.02,0.0,0.84729,0.00014,11.71268]
[1777146537329,34.92,77242.17,0.0,0.84798,0.00014,11.6784]
[1777146542363,34.92,77242.75,0.0,0.84805,0.00014,11.67467]
[1777146553803,34.92,77249.04,0.0,0.84889,0.00014,11.6329]
[1777146559483,34.92,77248.78,0.0,0.84884,0.00014,11.63522]
[1777146564518,34.92,77247.56,0.0,0.84867,0.00014,11.64393]
[1777146570563,34.92,77246.63,0.0,0.84853,0.00014,11.65062]
[1777146575597,34.93,77246.73,0.0,0.84859,0.00014,11.6448]
[1777146583654,34.93,77246.63,0.0,0.84857,0.00014,11.64597]
[1777146588691,34.93,77246.57,0.0,0.84856,0.00014,11.64667]
[1777146593726,34.93,77247.48,0.0,0.84867,0.00014,11.64079]
[1777146598760,34.93,77247.38,0.0,0.84866,0.00014,11.64176]
[1777146604154,34.93,77247.23,0.0,0.84863,0.00014,11.64307]
[1777146609838,34.93,77247.01,0.0,0.84859,0.00014,11.64489]
[1777146615881,34.93,77246.95,0.0,0.84858,0.00014,11.64562]
[1777146620916,34.93,77247.07,0.0,0.84859,0.00014,11.6451]
[1777146627964,34.93,77247.09,0.0,0.84858,0.00014,11.64537]
[1777146633000,34.93,77246.94,0.0,0.84861,0.00014,11.64121]
[1777146643069,34.94,77247.0,0.0,0.84861,0.00014,11.64145]
[1777146649111,34.94,77247.07,0.0,0.84861,0.00014,11.64137]
[1777146654505,34.94,77247.06,0.0,0.8486,0.00014,11.64183]
[1777146661196,34.94,77247.05,0.0,0.84859,0.00014,11.64228]
[1777146671266,34.94,77248.32,0.0,0.84875,0.00014,11.63446]
[1777146676300,34.94,77249.03,0.0,0.84884,0.00014,11.63008]
[1777146681335,34.94,77249.28,0.0,0.84886,0.00014,11.6288]
[1777146684716,34.95,77260.0,0.0,0.8503,0.00013,11.55668]
[1777146690399,34.95,77260.76,0.0,0.85038,0.00013,11.55265]
[1777146695436,34.95,77259.8,0.0,0.85029,0.00013,11.55453]
[1777146700472,34.95,77258.69,0.0,0.85012,0.00013,11.56284]
[1777146706514,34.96,77257.98,0.0,0.85001,0.00013,11.56857]
[1777146714931,34.96,77253.2,0.0,0.84934,0.00013,11.60213]
[1777146720611,34.96,77250.37,0.0,0.84894,0.00014,11.62207]
[1777146726653,34.96,77247.19,0.0,0.8485,0.00014,11.64426]
[1777146732695,34.97,77250.48,0.0,0.84893,0.00014,11.62274]
[1777146738737,34.97,77250.33,0.0,0.8489,0.00014,11.62457]
[1777146743773,34.97,77250.16,0.0,0.84886,0.00014,11.62644]
[1777146748808,34.97,77249.57,0.0,0.84876,0.00014,11.63121]
[1777146753843,34.98,77249.63,0.0,0.84881,0.00014,11.62615]
[1777146759883,34.98,77250.58,0.0,0.84892,0.00014,11.62081]
[1777146765283,34.98,77250.58,0.0,0.8489,0.00014,11.62176]
[1777146773979,34.99,77250.26,0.0,0.84882,0.00014,11.62567]
[1777146779018,34.99,77250.29,0.0,0.84881,0.00014,11.62646]
[1777146784053,34.99,77250.62,0.0,0.84883,0.00014,11.62523]
[1777146789089,35.0,77250.92,0.0,0.84885,0.00014,11.6242]
[1777146794124,35.0,77251.34,0.0,0.84889,0.00013,11.62237]
[1777146801172,35.0,77251.12,0.0,0.84883,0.00013,11.62525]
[1777146806207,35.0,77255.31,0.0,0.84938,0.00013,11.59755]
[1777146811244,35.0,77256.21,0.0,0.84956,0.00013,11.58593]
[1777146816280,35.0,77258.78,0.0,0.84991,0.00013,11.56867]
[1777146821314,35.0,77260.14,0.0,0.85009,0.00013,11.55961]
[1777146826350,35.0,77256.74,0.0,0.84963,0.00013,11.58275]
[1777146831386,35.01,77258.7,0.0,0.84989,0.00013,11.56964]
[1777146836425,35.01,77258.46,0.0,0.84985,0.00013,11.57148]
[1777146841461,35.01,77259.76,0.0,0.85002,0.00013,11.56298]
[1777146848508,35.01,77260.98,0.0,0.85017,0.00013,11.55542]
[1777146855916,35.01,77260.56,0.0,0.85011,0.00013,11.55843]
[1777146861599,35.01,77260.44,0.0,0.85008,0.00013,11.55974]
[1777146866634,35.01,77265.57,0.0,0.85078,0.00013,11.52444]
[1777146872676,35.01,77265.63,0.0,0.85086,0.00013,11.51775]
[1777146879724,35.0,77267.82,0.0,0.85117,0.00013,11.50205]
[1777146884759,35.0,77268.56,0.0,0.85129,0.00013,11.49614]
[1777146889795,35.0,77271.16,0.0,0.85167,0.00013,11.47676]
[1777146894830,34.99,77270.57,0.0,0.85163,0.00013,11.47896]
[1777146900913,34.98,77270.55,0.0,0.85167,0.00013,11.47696]
[1777146902922,34.98,77284.63,0.0,0.85355,0.00013,11.38119]
[1777146903929,34.98,77282.61,0.0,0.85329,0.00013,11.3946]
[1777146908963,34.98,77284.49,0.0,0.85356,0.00013,11.38071]
[1777146915011,34.97,77285.78,0.0,0.85375,0.00013,11.37066]
[1777146920040,34.97,77294.86,0.0,0.85497,0.00013,11.30836]
[1777146922054,34.97,77302.04,0.0,0.85592,0.00013,11.25962]
[1777146923062,34.97,77308.21,0.0,0.85672,0.00013,11.21791]
[1777146924071,34.97,77307.21,0.0,0.8566,0.00013,11.22438]
[1777146929103,34.97,77302.58,0.0,0.85602,0.00013,11.25426]
[1777146936154,34.96,77302.3,0.0,0.85607,0.00013,11.24914]
[1777146943202,34.96,77304.07,0.0,0.85633,0.00013,11.23573]
[1777146948239,34.96,77306.21,0.0,0.85662,0.00013,11.22034]
[1777146955289,34.95,77307.24,0.0,0.85678,0.00013,11.21215]
[1777146960324,34.95,77307.03,0.0,0.85677,0.00013,11.2127]
[1777146963346,34.95,77317.13,0.0,0.85809,0.00013,11.14392]
[1777146964352,34.95,77322.44,0.0,0.85879,0.00013,11.10791]
[1777146969390,34.94,77318.98,0.0,0.85835,0.00013,11.13049]
[1777146975433,34.94,77316.3,0.0,0.85802,0.00013,11.1476]
[1777146980468,34.94,77315.25,0.0,0.8579,0.00013,11.15385]
[1777146986829,34.94,77311.98,0.0,0.8575,0.00013,11.17479]
[1777146992552,34.93,77307.7,0.0,0.85701,0.00013,11.19748]
[1777146995573,34.93,77305.9,0.0,0.85679,0.00013,11.20908]
[1777147000607,34.93,77306.49,0.0,0.85688,0.00013,11.20415]
[1777147005643,34.93,77307.0,0.0,0.85697,0.00013,11.19974]
[1777147015712,34.92,77308.44,0.0,0.85719,0.00013,11.18805]
[1777147020748,34.92,77308.97,0.0,0.85728,0.00013,11.18327]
[1777147025782,34.92,77309.26,0.0,0.85734,0.00013,11.1803]
[1777147030818,34.91,77310.09,0.0,0.85747,0.00013,11.17368]
[1777147037182,34.91,77309.86,0.0,0.85746,0.00013,11.17402]
[1777147042902,34.91,77310.2,0.0,0.85753,0.00013,11.1705]
[1777147048943,34.9,77310.44,0.0,0.85758,0.00013,11.16767]
[1777147057323,34.9,77311.05,0.0,0.85774,0.00013,11.15652]
[1777147063041,34.9,77311.22,0.0,0.85779,0.00013,11.15425]
[1777147074118,34.89,77311.84,0.0,0.85791,0.00013,11.14807]
[1777147080161,34.89,77312.15,0.0,0.85797,0.00013,11.14492]
[1777147085195,34.88,77312.19,0.0,0.85799,0.00013,11.14378]
[1777147090230,34.88,77313.5,0.0,0.85817,0.00013,11.13406]
[1777147095265,34.88,77313.1,0.0,0.85814,0.00013,11.136]
[1777147101308,34.88,77313.03,0.0,0.85814,0.00013,11.13565]
[1777147106342,34.88,77312.64,0.0,0.8581,0.00013,11.13769]
[1777147112385,34.87,77311.71,0.0,0.85805,0.00013,11.13784]
[1777147117421,34.87,77313.78,0.0,0.85833,0.00013,11.12338]
[1777147125476,34.87,77313.49,0.0,0.8583,0.00013,11.12488]
[1777147134541,34.87,77312.69,0.0,0.8582,0.00013,11.12986]
[1777147139577,34.87,77312.3,0.0,0.85816,0.00013,11.1323]
[1777147144611,34.87,77313.98,0.0,0.85838,0.00013,11.12074]
[1777147150653,34.87,77315.24,0.0,0.85855,0.00013,11.1119]
[1777147155689,34.87,77315.66,0.0,0.85861,0.00013,11.1088]
[1777147160723,34.87,77319.36,0.0,0.85909,0.00013,11.08357]
[1777147166766,34.87,77318.94,0.0,0.85904,0.00013,11.08627]
[1777147172808,34.87,77318.76,0.0,0.85907,0.00013,11.08188]
[1777147178177,34.87,77318.92,0.0,0.85909,0.00013,11.08074]
[1777147183885,34.87,77319.21,0.0,0.85913,0.00013,11.07882]
[1777147188247,34.87,77310.24,0.0,0.85797,0.00013,11.13923]
[1777147188923,34.87,77310.18,0.0,0.85796,0.00013,11.13959]
[1777147193955,34.86,77310.14,0.0,0.85797,0.00013,11.1395]
[1777147199996,34.86,77309.96,0.0,0.85795,0.00013,11.14027]
[1777147202023,34.86,77317.69,0.0,0.85896,0.00013,11.08785]
[1777147203031,34.86,77327.2,0.0,0.86018,0.00013,11.0236]
[1777147204036,34.86,77328.12,0.0,0.8603,0.00013,11.01726]
[1777147207057,34.86,77334.79,0.0,0.86117,0.00013,10.97195]
[1777147212092,34.86,77334.74,0.0,0.86116,0.00013,10.97206]
[1777147217126,34.86,77330.73,0.0,0.86065,0.00013,10.99885]
[1777147222161,34.86,77330.62,0.0,0.86065,0.00013,10.99932]
[1777147226189,34.86,77324.31,0.0,0.85984,0.00013,11.04163]
[1777147232231,34.86,77322.99,0.0,0.85974,0.00013,11.0443]
[1777147237266,34.85,77324.21,0.0,0.85991,0.00013,11.03522]
[1777147243308,34.85,77326.27,0.0,0.86019,0.00013,11.02039]
[1777147248344,34.85,77327.46,0.0,0.86036,0.00013,11.01167]
[1777147253379,34.85,77326.78,0.0,0.86028,0.00013,11.01561]
[1777147258413,34.85,77327.01,0.0,0.86033,0.00013,11.01337]
[1777147264456,34.84,77327.46,0.0,0.86041,0.00013,11.00889]
[1777147269491,34.84,77327.71,0.0,0.86047,0.00013,11.00577]
[1777147278554,34.83,77327.94,0.0,0.86055,0.00013,11.00167]
[1777147283588,34.83,77327.73,0.0,0.86055,0.00013,11.00169]
[1777147288950,34.82,77325.95,0.0,0.86034,0.00013,11.01234]
[1777147294667,34.82,77324.1,0.0,0.86018,0.00013,11.0181]
[1777147304737,34.82,77325.04,0.0,0.86033,0.00013,11.0104]
[1777147309773,34.81,77324.78,0.0,0.86031,0.00013,11.0115]
[1777147314807,34.81,77324.98,0.0,0.86034,0.00013,11.00959]
[1777147323872,34.81,77325.68,0.0,0.86045,0.00013,11.00395]
[1777147329229,34.81,77326.12,0.0,0.86052,0.00013,11.00024]
[1777147334948,34.81,77326.25,0.0,0.86055,0.00013,10.99895]
[1777147339985,34.81,77327.3,0.0,0.86069,0.00013,10.99154]
[1777147345028,34.81,77327.13,0.0,0.86067,0.00013,10.99216]
[1777147350059,34.8,77327.61,0.0,0.86075,0.00013,10.9884]
[1777147355102,34.8,77327.68,0.0,0.86082,0.00013,10.98186]
[1777147360135,34.8,77327.77,0.0,0.86084,0.00013,10.98078]
[1777147365169,34.8,77332.34,0.0,0.86144,0.00013,10.94941]
[1777147373225,34.8,77332.39,0.0,0.86145,0.00013,10.94872]
[1777147378260,34.8,77332.23,0.0,0.86143,0.00013,10.9496]
[1777147383295,34.8,77331.87,0.0,0.86139,0.00013,10.95183]
[1777147388346,34.79,77331.33,0.0,0.86135,0.00013,10.95417]
[1777147393383,34.79,77330.92,0.0,0.86132,0.00013,10.95565]
[1777147399424,34.79,77327.1,0.0,0.86086,0.00013,10.9798]
[1777147405466,34.78,77328.29,0.0,0.86104,0.00013,10.97007]
[1777147411509,34.78,77328.26,0.0,0.86112,0.00013,10.96317]
[1777147416542,34.77,77328.41,0.0,0.86117,0.00013,10.96085]
[1777147423592,34.77,77328.39,0.0,0.8612,0.00013,10.95924]
[1777147429938,34.76,77327.82,0.0,0.86115,0.00013,10.96162]
[1777147438697,34.76,77327.78,0.0,0.86119,0.00013,10.95967]
[1777147449774,34.75,77327.75,0.0,0.86123,0.00013,10.95721]
[1777147454808,34.75,77327.97,0.0,0.86128,0.00013,10.95453]
[1777147460235,34.74,77328.73,0.0,0.8614,0.00013,10.9482]
[1777147465886,34.74,77331.19,0.0,0.86172,0.00013,10.93123]
[1777147470922,34.74,77327.08,0.0,0.8612,0.00013,10.95891]
[1777147475955,34.74,77324.96,0.0,0.86099,0.00013,10.96751]
[1777147480376,34.74,77317.76,0.0,0.86006,0.00013,11.01599]
[1777147481998,34.74,77313.94,0.0,0.85957,0.00013,11.04184]
[1777147484012,34.74,77306.94,0.0,0.85866,0.00013,11.08916]
[1777147486026,34.74,77306.08,0.0,0.85856,0.00013,11.09469]
[1777147492067,34.74,77307.55,0.0,0.85876,0.00013,11.08386]
[1777147497103,34.74,77308.11,0.0,0.85885,0.00013,11.07942]
[1777147502139,34.73,77311.17,0.0,0.85926,0.00013,11.05808]
[1777147509187,34.73,77314.21,0.0,0.85966,0.00013,11.03677]
[1777147514223,34.73,77312.6,0.0,0.85946,0.00013,11.04738]
[1777147520656,34.73,77311.14,0.0,0.85928,0.00013,11.0567]
[1777147529328,34.73,77311.6,0.0,0.85936,0.00013,11.05262]
[1777147535369,34.72,77312.8,0.0,0.8596,0.00013,11.03769]
[1777147540796,34.72,77312.74,0.0,0.85961,0.00013,11.03688]
[1777147547453,34.72,77312.06,0.0,0.85955,0.00013,11.03998]
[1777147552489,34.71,77312.31,0.0,0.8596,0.00013,11.03744]
[1777147557523,34.71,77312.59,0.0,0.85965,0.00013,11.03478]
[1777147562563,34.71,77312.4,0.0,0.85964,0.00013,11.0351]
[1777147567594,34.71,77310.26,0.0,0.85937,0.00013,11.04942]
[1777147572630,34.71,77307.92,0.0,0.85907,0.00013,11.06522]
[1777147577666,34.71,77309.24,0.0,0.85924,0.00013,11.05605]
[1777147582700,34.71,77308.81,0.0,0.85919,0.00013,11.05875]
[1777147587735,34.71,77309.88,0.0,0.85933,0.00013,11.05122]
[1777147592770,34.71,77310.58,0.0,0.85948,0.00013,11.04073]
[1777147597805,34.7,77310.41,0.0,0.85948,0.00013,11.04113]
[1777147610896,34.69,77310.51,0.0,0.85956,0.00013,11.03652]
[1777147615932,34.69,77311.43,0.0,0.85971,0.00013,11.02879]
[1777147621361,34.68,77311.39,0.0,0.85974,0.00013,11.02729]
[1777147627009,34.68,77311.48,0.0,0.85978,0.00013,11.02521]
[1777147632044,34.68,77311.56,0.0,0.85981,0.00013,11.02322]
[1777147637079,34.67,77311.62,0.0,0.85985,0.00013,11.02138]
[1777147641500,34.67,77319.16,0.0,0.86085,0.00013,10.96884]
[1777147647148,34.67,77328.71,0.0,0.8621,0.00013,10.90303]
[1777147648155,34.66,77328.11,0.0,0.86202,0.00013,10.907]
[1777147653191,34.66,77327.03,0.0,0.86195,0.00013,10.90836]
[1777147658226,34.66,77325.57,0.0,0.86177,0.00013,10.91791]
[1777147663260,34.66,77322.2,0.0,0.86134,0.00013,10.94047]
[1777147668296,34.66,77321.75,0.0,0.86129,0.00013,10.94322]
[1777147675345,34.66,77320.85,0.0,0.86118,0.00013,10.94903]
[1777147680380,34.66,77320.63,0.0,0.86115,0.00013,10.95037]
[1777147685415,34.66,77320.4,0.0,0.86112,0.00013,10.95184]
[1777147691852,34.66,77320.02,0.0,0.86108,0.00013,10.95436]
[1777147697500,34.66,77319.46,0.0,0.861,0.00013,10.95813]
[1777147702534,34.66,77320.11,0.0,0.86109,0.00013,10.95378]
[1777147707569,34.66,77320.49,0.0,0.86113,0.00013,10.95133]
[1777147712604,34.66,77319.9,0.0,0.86111,0.00013,10.95001]
[1777147717639,34.66,77319.28,0.0,0.86103,0.00013,10.95441]
[1777147725697,34.66,77319.23,0.0,0.86101,0.00013,10.95508]
[1777147731739,34.66,77319.16,0.0,0.861,0.00013,10.95583]
[1777147736774,34.66,77318.99,0.0,0.86097,0.00013,10.95722]
[1777147741809,34.66,77319.07,0.0,0.86098,0.00013,10.95692]
[1777147746844,34.66,77318.79,0.0,0.86094,0.00013,10.95909]
[1777147752886,34.67,77318.9,0.0,0.86095,0.00013,10.95866]
[1777147757921,34.67,77318.63,0.0,0.8609,0.00013,10.96077]
[1777147763963,34.67,77318.69,0.0,0.86091,0.00013,10.9607]
[1777147768997,34.67,77323.95,0.0,0.86158,0.00013,10.9254]
[1777147774033,34.67,77329.84,0.0,0.86238,0.00013,10.88052]
[1777147777053,34.67,77334.87,0.0,0.86302,0.00013,10.84639]
[1777147782089,34.67,77339.62,0.0,0.86364,0.00013,10.81386]
[1777147787124,34.67,77343.95,0.0,0.86419,0.00013,10.7842]
[1777147792567,34.67,77347.83,0.0,0.86469,0.00013,10.75749]
[1777147799208,34.67,77350.67,0.0,0.86506,0.00013,10.73784]
[1777147804242,34.66,77353.11,0.0,0.86538,0.00013,10.72096]
[1777147810285,34.66,77355.28,0.0,0.86566,0.00013,10.70584]
[1777147816326,34.66,77357.09,0.0,0.8659,0.00013,10.69314]
[1777147822779,34.66,77358.64,0.0,0.8661,0.00013,10.68213]
[1777147829418,34.66,77359.76,0.0,0.86625,0.00013,10.67408]
[1777147837474,34.66,77362.38,0.0,0.86664,0.00013,10.65034]
[1777147842921,34.66,77364.79,0.0,0.86695,0.00013,10.63375]
[1777147848551,34.66,77365.92,0.0,0.8671,0.00013,10.62594]
[1777147853585,34.66,77365.69,0.0,0.86707,0.00013,10.62733]
[1777147858620,34.66,77368.75,0.0,0.86746,0.00013,10.60633]
[1777147863655,34.65,77371.43,0.0,0.8678,0.00012,10.58779]
[1777147868690,34.65,77373.41,0.0,0.86805,0.00012,10.57412]
[1777147873726,34.65,77374.89,0.0,0.86824,0.00012,10.56386]
[1777147880775,34.65,77373.86,0.0,0.86812,0.00012,10.57049]
[1777147885810,34.65,77374.7,0.0,0.86823,0.00012,10.56457]
[1777147893865,34.65,77375.39,0.0,0.86838,0.00012,10.55403]
[1777147899908,34.65,77377.04,0.0,0.86859,0.00012,10.54264]
[1777147904943,34.65,77377.72,0.0,0.86868,0.00012,10.53784]
[1777147910986,34.65,77379.75,0.0,0.86893,0.00012,10.52395]
[1777147916021,34.65,77380.11,0.0,0.86896,0.00012,10.52222]
[1777147922063,34.65,77380.71,0.0,0.86903,0.00012,10.51881]
[1777147924077,34.65,77386.41,0.0,0.86973,0.00012,10.48073]
[1777147930119,34.65,77386.3,0.0,0.86971,0.00012,10.48154]
[1777147935154,34.65,77385.48,0.0,0.86962,0.00012,10.48655]
[1777147940188,34.65,77388.27,0.0,0.86996,0.00012,10.46787]
[1777147945224,34.65,77386.85,0.0,0.86978,0.00012,10.47768]
[1777147948245,34.65,77379.13,0.0,0.86882,0.00012,10.52985]
[1777147950258,34.65,77375.94,0.0,0.86843,0.00012,10.55131]
[1777147956301,34.65,77375.67,0.0,0.86845,0.00012,10.54734]
[1777147961335,34.65,77373.98,0.0,0.86825,0.00012,10.55869]
[1777147966370,34.65,77373.3,0.0,0.86816,0.00012,10.56324]
[1777147971406,34.65,77373.25,0.0,0.86816,0.00012,10.56354]
[1777147976440,34.65,77373.56,0.0,0.8682,0.00012,10.56141]
[1777147981476,34.65,77373.37,0.0,0.86817,0.00012,10.56266]
[1777147986510,34.65,77374.85,0.0,0.86836,0.00012,10.55265]
[1777147992553,34.65,77377.41,0.0,0.86867,0.00012,10.53546]
[1777147998594,34.65,77377.3,0.0,0.86866,0.00012,10.53634]
[1777148004058,34.65,77377.49,0.0,0.86868,0.00012,10.53518]
[1777148009673,34.65,77377.19,0.0,0.86864,0.00012,10.53733]
[1777148016721,34.65,77377.46,0.0,0.86872,0.00012,10.53026]
[1777148024197,34.65,77377.7,0.0,0.86875,0.00012,10.52892]
[1777148029818,34.65,77377.7,0.0,0.86874,0.00012,10.52912]
[1777148034857,34.65,77378.45,0.0,0.86883,0.00012,10.52423]
[1777148036876,34.65,77374.06,0.0,0.86829,0.00012,10.55392]
[1777148042913,34.66,77371.74,0.0,0.868,0.00012,10.56966]
[1777148047949,34.66,77369.62,0.0,0.86773,0.00012,10.58404]
[1777148054999,34.66,77367.06,0.0,0.86741,0.00013,10.60133]
[1777148064061,34.66,77366.34,0.0,0.86732,0.00013,10.60617]
[1777148069095,34.66,77364.87,0.0,0.86714,0.00013,10.61608]
[1777148074131,34.65,77364.52,0.0,0.86715,0.00013,10.6129]
[1777148079166,34.65,77364.22,0.0,0.86711,0.00013,10.61489]
[1777148084201,34.65,77364.13,0.0,0.8671,0.00013,10.61547]
[1777148089235,34.65,77363.59,0.0,0.86703,0.00013,10.61908]
[1777148095277,34.65,77362.84,0.0,0.86694,0.00013,10.6241]
[1777148100312,34.65,77361.37,0.0,0.86676,0.00013,10.63395]
[1777148108369,34.65,77361.18,0.0,0.86674,0.00013,10.635]
[1777148114413,34.65,77361.37,0.0,0.86677,0.00013,10.63356]
[1777148120455,34.65,77361.5,0.0,0.86678,0.00013,10.63253]
[1777148126496,34.65,77361.42,0.0,0.86678,0.00013,10.63293]
[1777148133545,34.65,77361.11,0.0,0.8668,0.00013,10.62937]
[1777148138582,34.65,77363.28,0.0,0.86707,0.00013,10.61469]
[1777148145039,34.65,77363.02,0.0,0.86704,0.00013,10.61648]
[1777148150667,34.65,77367.4,0.0,0.86759,0.00013,10.58669]
[1777148155702,34.65,77370.41,0.0,0.86796,0.00012,10.56641]
[1777148160738,34.65,77371.27,0.0,0.86807,0.00012,10.56066]
[1777148163759,34.65,77366.17,0.0,0.86743,0.00013,10.59512]
[1777148168793,34.65,77364.34,0.0,0.86721,0.00013,10.60724]
[1777148173829,34.65,77364.26,0.0,0.8672,0.00013,10.60751]
[1777148185320,34.65,77363.13,0.0,0.86707,0.00013,10.61448]
[1777148191966,34.65,77363.21,0.0,0.86714,0.00013,10.60815]
[1777148196992,34.65,77363.56,0.0,0.86719,0.00013,10.60554]
[1777148202028,34.65,77363.28,0.0,0.86716,0.00013,10.60719]
[1777148207063,34.65,77362.47,0.0,0.86706,0.00013,10.61239]
[1777148213105,34.64,77363.29,0.0,0.86717,0.00013,10.60655]
[1777148218140,34.64,77363.5,0.0,0.8672,0.00013,10.60489]
[1777148223175,34.64,77363.78,0.0,0.86724,0.00013,10.60274]
[1777148228211,34.64,77365.73,0.0,0.86749,0.00013,10.58933]
[1777148235676,34.64,77364.68,0.0,0.86736,0.00013,10.59614]
[1777148243315,34.64,77364.56,0.0,0.86736,0.00013,10.59659]
[1777148248350,34.64,77365.32,0.0,0.86746,0.00013,10.5912]
[1777148253385,34.64,77365.72,0.0,0.86757,0.00013,10.58278]
[1777148258420,34.64,77365.37,0.0,0.86752,0.00013,10.58499]
[1777148263455,34.64,77365.08,0.0,0.86749,0.00013,10.58681]
[1777148268490,34.64,77364.14,0.0,0.86737,0.00013,10.59305]
[1777148273525,34.64,77360.71,0.0,0.86695,0.00013,10.61599]
[1777148278559,34.64,77360.57,0.0,0.86694,0.00013,10.61662]
[1777148283594,34.64,77357.23,0.0,0.86652,0.00013,10.63886]
[1777148288629,34.64,77358.48,0.0,0.86669,0.00013,10.62997]
[1777148296097,34.63,77358.29,0.0,0.86667,0.00013,10.6307]
[1777148301720,34.63,77359.03,0.0,0.86678,0.00013,10.62519]
[1777148306755,34.63,77359.75,0.0,0.86688,0.00013,10.6199]
[1777148312797,34.63,77360.22,0.0,0.86699,0.00013,10.61095]
[1777148318840,34.63,77360.84,0.0,0.86708,0.00013,10.60656]
[1777148323874,34.63,77361.23,0.0,0.86713,0.00013,10.60377]
[1777148328911,34.63,77366.52,0.0,0.86779,0.00013,10.56785]
[1777148336377,34.63,77365.81,0.0,0.86771,0.00013,10.57249]
[1777148345029,34.63,77365.2,0.0,0.86763,0.00013,10.57641]
[1777148349056,34.63,77372.6,0.0,0.86856,0.00012,10.52638]
[1777148354091,34.63,77372.41,0.0,0.86853,0.00012,10.52795]
[1777148360134,34.63,77369.97,0.0,0.86823,0.00012,10.54415]
[1777148365169,34.63,77372.52,0.0,0.86855,0.00012,10.52671]
[1777148370204,34.63,77371.61,0.0,0.86845,0.00012,10.53244]
[1777148375239,34.63,77369.44,0.0,0.86824,0.00012,10.54124]
[1777148378260,34.62,77377.53,0.0,0.86925,0.00012,10.48628]
[1777148380275,34.62,77379.0,0.0,0.86944,0.00012,10.47606]
[1777148386729,34.62,77378.53,0.0,0.86939,0.00012,10.47886]
[1777148392355,34.62,77377.87,0.0,0.86931,0.00012,10.48298]
[1777148397399,34.62,77377.6,0.0,0.86928,0.00012,10.48459]
[1777148403436,34.62,77377.74,0.0,0.8693,0.00012,10.48344]
[1777148412498,34.62,77377.06,0.0,0.86922,0.00012,10.48782]
[1777148417534,34.62,77382.07,0.0,0.86984,0.00012,10.454]
[1777148423577,34.62,77384.14,0.0,0.8701,0.00012,10.44011]
[1777148431632,34.62,77383.65,0.0,0.87009,0.00012,10.43806]
[1777148436667,34.62,77383.82,0.0,0.87011,0.00012,10.43703]
[1777148439688,34.62,77397.52,0.0,0.87179,0.00012,10.34479]
[1777148440695,34.62,77399.77,0.0,0.87207,0.00012,10.3295]
[1777148445730,34.62,77399.6,0.0,0.87204,0.00012,10.33155]
[1777148450764,34.63,77396.78,0.0,0.87168,0.00012,10.35122]
[1777148455800,34.62,77391.5,0.0,0.87103,0.00012,10.38655]
[1777148465870,34.62,77391.52,0.0,0.87105,0.00012,10.38566]
[1777148471911,34.62,77392.51,0.0,0.87117,0.00012,10.37932]
[1777148477363,34.62,77394.05,0.0,0.87138,0.00012,10.36777]
[1777148482988,34.62,77395.51,0.0,0.87157,0.00012,10.35697]
[1777148488025,34.62,77396.49,0.0,0.87171,0.00012,10.34947]
[1777148497507,34.61,77397.31,0.0,0.87189,0.00012,10.33676]
[1777148503128,34.61,77397.72,0.0,0.87196,0.00012,10.33319]
[1777148509170,34.61,77398.39,0.0,0.87206,0.00012,10.32776]
[1777148515213,34.6,77398.95,0.0,0.87214,0.00012,10.32313]
[1777148521255,34.6,77398.68,0.0,0.87212,0.00012,10.32411]
[1777148526289,34.6,77400.64,0.0,0.87237,0.00012,10.31026]
[1777148531325,34.6,77400.77,0.0,0.8724,0.00012,10.3088]
[1777148536359,34.6,77400.68,0.0,0.8724,0.00012,10.30871]
[1777148542413,34.59,77404.35,0.0,0.87286,0.00012,10.28337]
[1777148546443,34.59,77411.28,0.0,0.87371,0.00012,10.23637]
[1777148550470,34.59,77421.21,0.0,0.87493,0.00012,10.16885]
[1777148551477,34.59,77426.18,0.0,0.87558,0.00012,10.12991]
[1777148553491,34.59,77431.51,0.0,0.87622,0.00012,10.09404]
[1777148558526,34.59,77429.6,0.0,0.87603,0.00012,10.10457]
[1777148566583,34.58,77427.04,0.0,0.87574,0.00012,10.12088]
[1777148568597,34.58,77420.06,0.0,0.8749,0.00012,10.16792]
[1777148569603,34.58,77414.18,0.0,0.87418,0.00012,10.20767]
[1777148571617,34.58,77411.26,0.0,0.87382,0.00012,10.22762]
[1777148576654,34.59,77416.91,0.0,0.87449,0.00012,10.19052]
[1777148581687,34.59,77419.36,0.0,0.87477,0.00012,10.17518]
[1777148586723,34.59,77419.85,0.0,0.87481,0.00012,10.1731]
[1777148592765,34.6,77419.21,0.0,0.87471,0.00012,10.17853]
[1777148597799,34.6,77419.31,0.0,0.87473,0.00012,10.17754]
[1777148602835,34.59,77419.48,0.0,0.87475,0.00012,10.1761]
[1777148607869,34.59,77419.3,0.0,0.87474,0.00012,10.17662]
[1777148615925,34.59,77419.17,0.0,0.8748,0.00012,10.17082]
[1777148625998,34.59,77419.38,0.0,0.87485,0.00012,10.16802]
[1777148633047,34.58,77419.06,0.0,0.87483,0.00012,10.16922]
[1777148638489,34.58,77419.04,0.0,0.87484,0.00012,10.16857]
[1777148645132,34.58,77418.95,0.0,0.87485,0.00012,10.16841]
[1777148650168,34.58,77418.83,0.0,0.87484,0.00012,10.16858]
[1777148656209,34.58,77417.1,0.0,0.87465,0.00012,10.17938]
[1777148661244,34.57,77416.92,0.0,0.87464,0.00012,10.17988]
[1777148666279,34.57,77417.46,0.0,0.87472,0.00012,10.17555]
[1777148671314,34.57,77417.41,0.0,0.87478,0.00012,10.16972]
[1777148676349,34.57,77418.47,0.0,0.87492,0.00012,10.16196]
[1777148683399,34.57,77418.46,0.0,0.87493,0.00012,10.16115]
[1777148688839,34.56,77418.66,0.0,0.87497,0.00012,10.15908]
[1777148696490,34.56,77418.69,0.0,0.87499,0.00012,10.15803]
[1777148701526,34.56,77419.01,0.0,0.87504,0.00012,10.15517]
[1777148706559,34.56,77422.28,0.0,0.87544,0.00012,10.13267]
[1777148711594,34.56,77421.66,0.0,0.87537,0.00012,10.13641]
[1777148717637,34.56,77420.21,0.0,0.87521,0.00012,10.14556]
[1777148724687,34.55,77419.89,0.0,0.87518,0.00012,10.147]
[1777148729721,34.55,77418.59,0.0,0.87503,0.00012,10.15523]
[1777148734756,34.55,77418.36,0.0,0.87507,0.00012,10.15073]
[1777148739792,34.55,77418.58,0.0,0.87511,0.00012,10.14871]
[1777148744826,34.55,77418.77,0.0,0.87514,0.00012,10.1469]
[1777148749862,34.55,77418.79,0.0,0.87515,0.00012,10.14623]
[1777148755902,34.55,77418.66,0.0,0.87515,0.00012,10.14644]
[1777148765972,34.54,77420.04,0.0,0.87533,0.00012,10.1361]
[1777148771008,34.54,77420.1,0.0,0.87535,0.00012,10.13514]
[1777148776044,34.54,77420.7,0.0,0.87542,0.00012,10.13146]
[1777148782086,34.55,77421.31,0.0,0.87546,0.00012,10.1288]
[1777148787121,34.55,77420.96,0.0,0.87541,0.00012,10.13198]
[1777148792155,34.55,77420.52,0.0,0.87538,0.00012,10.13086]
[1777148799609,34.55,77421.37,0.0,0.87548,0.00012,10.12555]
[1777148806257,34.55,77421.64,0.0,0.87552,0.00012,10.1236]
[1777148811293,34.55,77421.46,0.0,0.8755,0.00012,10.12469]
[1777148816337,34.55,77421.79,0.0,0.87554,0.00012,10.12236]
[1777148825399,34.55,77420.62,0.0,0.8754,0.00012,10.12993]
[1777148830433,34.55,77420.25,0.0,0.87536,0.00012,10.13224]
[1777148835469,34.55,77420.51,0.0,0.8754,0.00012,10.13002]
[1777148840504,34.55,77420.86,0.0,0.87545,0.00012,10.12703]
[1777148845539,34.55,77420.02,0.0,0.87536,0.00012,10.13205]
[1777148850573,34.54,77421.05,0.0,0.8755,0.00012,10.12449]
[1777148855608,34.54,77421.18,0.0,0.87558,0.00012,10.11755]
[1777148864671,34.54,77421.52,0.0,0.87564,0.00012,10.11426]
[1777148870099,34.54,77421.37,0.0,0.87563,0.00012,10.11481]
[1777148880169,34.54,77421.1,0.0,0.8756,0.00012,10.11649]
[1777148885821,34.54,77420.98,0.0,0.87558,0.00012,10.1172]
[1777148890856,34.54,77421.21,0.0,0.87561,0.00012,10.11559]
[1777148892870,34.54,77404.67,0.0,0.8736,0.00012,10.22733]
[1777148893876,34.54,77393.19,0.0,0.87219,0.00012,10.30504]
[1777148894883,34.54,77393.09,0.0,0.87218,0.00012,10.30563]
[1777148898915,34.54,77398.44,0.0,0.87283,0.00012,10.27008]
[1777148905964,34.55,77398.85,0.0,0.87285,0.00012,10.26911]
[1777148906971,34.55,77404.05,0.0,0.87348,0.00012,10.23432]
[1777148910999,34.55,77404.51,0.0,0.87357,0.00012,10.22668]
[1777148917041,34.55,77403.75,0.0,0.87347,0.00012,10.2322]
[1777148922086,34.55,77403.03,0.0,0.87338,0.00012,10.23714]
[1777148930521,34.55,77403.19,0.0,0.8734,0.00012,10.23619]
[1777148936187,34.55,77407.38,0.0,0.87391,0.00012,10.20806]
[1777148941220,34.55,77410.04,0.0,0.87423,0.00012,10.19035]
[1777148946255,34.55,77412.88,0.0,0.87457,0.00012,10.1715]
[1777148948269,34.55,77419.58,0.0,0.87537,0.00012,10.1266]
[1777148956325,34.55,77420.07,0.0,0.87542,0.00012,10.12414]
[1777148961360,34.56,77421.76,0.0,0.87561,0.00012,10.1133]
[1777148966395,34.56,77422.62,0.0,0.87571,0.00012,10.10807]
[1777148971431,34.56,77423.06,0.0,0.8758,0.00012,10.10024]
[1777148976465,34.56,77423.18,0.0,0.87581,0.00012,10.10006]
[1777148982507,34.56,77423.1,0.0,0.87578,0.00012,10.10136]
[1777148986538,34.56,77429.39,0.0,0.87653,0.00012,10.05969]
[1777148988553,34.57,77429.76,0.0,0.87657,0.00012,10.05761]
[1777148997615,34.57,77428.0,0.0,0.87632,0.00012,10.07126]
[1777149002651,34.57,77427.03,0.0,0.87619,0.00012,10.07876]
[1777149007686,34.58,77426.85,0.0,0.87615,0.00012,10.08095]
[1777149012720,34.58,77426.79,0.0,0.87613,0.00012,10.08234]
[1777149018762,34.58,77426.99,0.0,0.87613,0.00012,10.08218]
[1777149023798,34.58,77429.5,0.0,0.87641,0.00012,10.0664]
[1777149028833,34.59,77428.0,0.0,0.87621,0.00012,10.07754]
[1777149033867,34.59,77427.37,0.0,0.87617,0.00012,10.07736]
[1777149038902,34.59,77426.13,0.0,0.876,0.00012,10.08696]
[1777149043939,34.6,77426.84,0.0,0.87607,0.00012,10.08326]
[1777149048974,34.6,77426.39,0.0,0.876,0.00012,10.08737]
[1777149054010,34.6,77425.97,0.0,0.87593,0.00012,10.09124]
[1777149061437,34.6,77424.96,0.0,0.87578,0.00012,10.09949]
[1777149069118,34.61,77424.22,0.0,0.87566,0.00012,10.10606]
[1777149071131,34.61,77416.87,0.0,0.87477,0.00012,10.15575]
[1777149072137,34.61,77415.64,0.0,0.87462,0.00012,10.16413]
[1777149077172,34.62,77416.13,0.0,0.87465,0.00012,10.16257]
[1777149083214,34.62,77417.26,0.0,0.87477,0.00012,10.15561]
[1777149088250,34.62,77403.42,0.0,0.87307,0.00012,10.25002]
[1777149089257,34.62,77399.07,0.0,0.87253,0.00012,10.27956]
[1777149095298,34.63,77401.55,0.0,0.87286,0.00012,10.259]
[1777149100334,34.63,77399.59,0.0,0.8726,0.00012,10.2736]
[1777149108389,34.64,77397.36,0.0,0.87228,0.00012,10.29094]
[1777149113425,34.64,77396.84,0.0,0.87219,0.00012,10.29593]
[1777149117453,34.64,77401.95,0.0,0.87279,0.00012,10.26287]
[1777149124502,34.65,77405.45,0.0,0.87318,0.00012,10.24175]
[1777149129536,34.65,77408.01,0.0,0.87346,0.00012,10.22631]
[1777149134574,34.66,77409.17,0.0,0.87357,0.00012,10.22027]
[1777149139607,34.66,77408.05,0.0,0.8734,0.00012,10.22947]
[1777149144641,34.67,77409.13,0.0,0.8735,0.00012,10.22386]
[1777149149677,34.67,77406.99,0.0,0.87321,0.00012,10.23986]
[1777149154711,34.68,77405.7,0.0,0.87308,0.00012,10.24469]
[1777149162145,34.68,77404.27,0.0,0.87286,0.00012,10.25691]
[1777149167804,34.69,77401.34,0.0,0.87248,0.00012,10.27817]
[1777149178880,34.7,77399.69,0.0,0.87221,0.00012,10.29252]
[1777149189956,34.7,77399.31,0.0,0.87211,0.00012,10.29829]
[1777149199026,34.71,77399.42,0.0,0.87207,0.00012,10.30044]
[1777149204061,34.72,77397.97,0.0,0.87187,0.00012,10.31155]
[1777149209094,34.72,77398.69,0.0,0.87194,0.00012,10.308]
[1777149215136,34.72,77398.78,0.0,0.87198,0.00012,10.30339]
[1777149220171,34.73,77401.09,0.0,0.87224,0.00012,10.28911]
[1777149225207,34.73,77401.55,0.0,0.87227,0.00012,10.28725]
[1777149231251,34.73,77399.37,0.0,0.87198,0.00012,10.30322]
[1777149237295,34.74,77399.39,0.0,0.87196,0.00012,10.3043]
[1777149242705,34.74,77399.57,0.0,0.87196,0.00012,10.30409]
[1777149248372,34.74,77405.52,0.0,0.87267,0.00012,10.26535]
[1777149252400,34.74,77414.16,0.0,0.8737,0.00012,10.20841]
[1777149258442,34.75,77415.89,0.0,0.87388,0.00012,10.19848]
[1777149263478,34.75,77416.73,0.0,0.87396,0.00012,10.19424]
[1777149269519,34.76,77418.59,0.0,0.87416,0.00012,10.18318]
[1777149275562,34.76,77420.04,0.0,0.87438,0.00012,10.16855]
[1777149281603,34.76,77416.49,0.0,0.87395,0.00012,10.1922]
[1777149287645,34.76,77415.68,0.0,0.87385,0.00012,10.19775]
[1777149293068,34.76,77414.31,0.0,0.87368,0.00012,10.20736]
[1777149298723,34.76,77413.18,0.0,0.87354,0.00012,10.21516]
[1777149309800,34.76,77412.91,0.0,0.8735,0.00012,10.21754]
[1777149314834,34.76,77415.45,0.0,0.8738,0.00012,10.20085]
[1777149321883,34.76,77416.4,0.0,0.87391,0.00012,10.19494]
[1777149327925,34.76,77417.61,0.0,0.87405,0.00012,10.18723]
[1777149333349,34.77,77418.51,0.0,0.8742,0.00012,10.17611]
[1777149343419,34.77,77419.6,0.0,0.87432,0.00012,10.16952]
[1777149349072,34.77,77420.16,0.0,0.87438,0.00012,10.16614]
[1777149357129,34.77,77420.61,0.0,0.87443,0.00012,10.16368]
[1777149362163,34.77,77420.85,0.0,0.87445,0.00012,10.16241]
[1777149365186,34.77,77426.68,0.0,0.87515,0.00012,10.12364]
[1777149370221,34.77,77427.14,0.0,0.8752,0.00012,10.12106]
[1777149376264,34.77,77428.68,0.0,0.87537,0.00012,10.1113]
[1777149382305,34.78,77428.72,0.0,0.87537,0.00012,10.1116]
[1777149387340,34.78,77427.82,0.0,0.87525,0.00012,10.11805]
[1777149392375,34.78,77427.75,0.0,0.87529,0.00012,10.11345]
[1777149397413,34.78,77426.73,0.0,0.87516,0.00012,10.12066]
[1777149402449,34.78,77425.72,0.0,0.87503,0.00012,10.12779]
[1777149407484,34.78,77425.63,0.0,0.87501,0.00012,10.12874]
[1777149413916,34.78,77425.31,0.0,0.87497,0.00012,10.13131]
[1777149419567,34.79,77425.54,0.0,0.87496,0.00012,10.1317]
[1777149424603,34.79,77425.51,0.0,0.87495,0.00012,10.13227]
[1777149429637,34.79,77424.87,0.0,0.87487,0.00012,10.13691]
[1777149434673,34.79,77424.76,0.0,0.87484,0.00012,10.13859]
[1777149439709,34.79,77424.62,0.0,0.87482,0.00012,10.13987]
[1777149444743,34.79,77424.35,0.0,0.87478,0.00012,10.14201]
[1777149454200,34.79,77424.7,0.0,0.87486,0.00012,10.1348]
[1777149460865,34.8,77424.69,0.0,0.87484,0.00012,10.13599]
[1777149465900,34.8,77424.53,0.0,0.87482,0.00012,10.13741]
[1777149470935,34.8,77424.31,0.0,0.87478,0.00012,10.13922]
[1777149475969,34.8,77424.29,0.0,0.87478,0.00012,10.13969]
[1777149481005,34.8,77424.0,0.0,0.87473,0.00012,10.14197]
[1777149488054,34.8,77423.81,0.0,0.8747,0.00012,10.14367]
[1777149493089,34.8,77423.8,0.0,0.8747,0.00012,10.14404]
[1777149501145,34.8,77421.2,0.0,0.87437,0.00012,10.16194]
[1777149512223,34.81,77421.17,0.0,0.87441,0.00012,10.15763]
[1777149524691,34.81,77420.94,0.0,0.87436,0.00012,10.16041]
[1777149533370,34.81,77420.89,0.0,0.87434,0.00012,10.16153]
[1777149534762,34.81,77413.55,0.0,0.87345,0.00012,10.21072]
[1777149544831,34.81,77418.39,0.0,0.87402,0.00012,10.1789]
[1777149554901,34.82,77418.79,0.0,0.87405,0.00012,10.1776]
[1777149561566,34.82,77417.89,0.0,0.8739,0.00012,10.1857]
[1777149566601,34.83,77420.32,0.0,0.87417,0.00012,10.17098]
[1777149571636,34.83,77419.81,0.0,0.87414,0.00012,10.17038]
[1777149577677,34.83,77420.72,0.0,0.87424,0.00012,10.16479]
[1777149583719,34.83,77421.03,0.0,0.87426,0.00012,10.16346]
[1777149586741,34.84,77411.39,0.0,0.87308,0.00012,10.22869]
[1777149587749,34.84,77410.41,0.0,0.87296,0.00012,10.23545]
[1777149593798,34.84,77412.86,0.0,0.87323,0.00012,10.22037]
[1777149600847,34.85,77412.4,0.0,0.87315,0.00012,10.22499]
[1777149605882,34.85,77415.94,0.0,0.87356,0.00012,10.20251]
[1777149611925,34.85,77416.86,0.0,0.87364,0.00012,10.19769]
[1777149620989,34.86,77420.21,0.0,0.87402,0.00012,10.17697]
[1777149626024,34.86,77421.81,0.0,0.8742,0.00012,10.16705]
[1777149631059,34.86,77422.05,0.0,0.87427,0.00012,10.16072]
[1777149639116,34.86,77423.39,0.0,0.87443,0.00012,10.15204]
[1777149644149,34.86,77423.76,0.0,0.87447,0.00012,10.14963]
[1777149654222,34.86,77424.28,0.0,0.87453,0.00012,10.1463]
[1777149659254,34.86,77426.9,0.0,0.87484,0.00012,10.12897]
[1777149664289,34.86,77425.75,0.0,0.8747,0.00012,10.13678]
[1777149669327,34.86,77426.61,0.0,0.8748,0.00012,10.13117]
[1777149675752,34.86,77426.04,0.0,0.87473,0.00012,10.13519]
[1777149685823,34.86,77425.36,0.0,0.87465,0.00012,10.14002]
[1777149692492,34.86,77425.05,0.0,0.87466,0.00012,10.13677]
[1777149698535,34.86,77424.44,0.0,0.87458,0.00012,10.14107]
[1777149705963,34.87,77424.71,0.0,0.87461,0.00012,10.13963]
[1777149714647,34.87,77424.52,0.0,0.87458,0.00012,10.14138]
[1777149726104,34.87,77424.44,0.0,0.87452,0.00012,10.14464]
[1777149735794,34.88,77425.06,0.0,0.87456,0.00012,10.14229]
[1777149745865,34.88,77424.57,0.0,0.8745,0.00012,10.14588]
[1777149754930,34.88,77424.76,0.0,0.87457,0.00012,10.13941]
[1777149760973,34.88,77424.2,0.0,0.8745,0.00012,10.14331]
[1777149767017,34.88,77424.44,0.0,0.87453,0.00012,10.14186]
[1777149774065,34.88,77423.56,0.0,0.87442,0.00012,10.14783]
[1777149783129,34.88,77423.86,0.0,0.87445,0.00012,10.14581]
[1777149795210,34.88,77423.86,0.0,0.87444,0.00012,10.14638]
[1777149800249,34.89,77423.87,0.0,0.87442,0.00012,10.14781]
[1777149805284,34.89,77424.09,0.0,0.87442,0.00012,10.14783]
[1777149816748,34.9,77423.48,0.0,0.87434,0.00012,10.14997]
[1777149824418,34.91,77423.18,0.0,0.87426,0.00012,10.15404]
[1777149836888,34.92,77422.78,0.0,0.87415,0.00012,10.16045]
[1777149844558,34.92,77422.63,0.0,0.8741,0.00012,10.16343]
[1777149849594,34.93,77422.21,0.0,0.87402,0.00012,10.16762]
[1777149857028,34.93,77422.56,0.0,0.87402,0.00012,10.16749]
[1777149864701,34.94,77422.74,0.0,0.87401,0.00012,10.16819]
[1777149871755,34.94,77422.82,0.0,0.87404,0.00012,10.16401]
[1777149877218,34.95,77416.57,0.0,0.87326,0.00012,10.20716]
[1777149881819,34.95,77411.54,0.0,0.87263,0.00012,10.24178]
[1777149887287,34.95,77404.9,0.0,0.8718,0.00012,10.2871]
[1777149892898,34.95,77400.38,0.0,0.87123,0.00012,10.31835]
[1777149899945,34.96,77398.36,0.0,0.87096,0.00012,10.333]
[1777149907429,34.96,77396.37,0.0,0.8707,0.00012,10.34738]
[1777149913036,34.96,77395.06,0.0,0.87052,0.00012,10.35705]
[1777149919079,34.96,77394.39,0.0,0.87042,0.00012,10.36239]
[1777149924114,34.97,77401.85,0.0,0.87132,0.00012,10.31341]
[1777149929148,34.97,77405.1,0.0,0.8717,0.00012,10.29272]
[1777149935190,34.97,77407.39,0.0,0.87202,0.00012,10.27313]
[1777149940226,34.98,77409.52,0.0,0.87226,0.00012,10.25992]
[1777149945260,34.98,77410.34,0.0,0.87234,0.00012,10.25543]
[1777149955328,34.98,77411.79,0.0,0.87248,0.00012,10.24766]
[1777149961374,34.99,77412.71,0.0,0.87258,0.00012,10.24262]
[1777149966410,34.99,77413.82,0.0,0.87267,0.00012,10.23729]
[1777149973456,35.0,77413.52,0.0,0.87258,0.00012,10.24251]
[1777149981512,35.01,77413.72,0.0,0.87254,0.00012,10.24476]
[1777149987989,35.02,77413.85,0.0,0.8725,0.00012,10.24697]
[1777149995612,35.03,77414.0,0.0,0.87252,0.00012,10.2435]
[1777150008132,35.04,77413.43,0.0,0.87235,0.00012,10.25276]
[1777150014745,35.05,77413.36,0.0,0.8723,0.00012,10.25566]
[1777150016759,35.05,77407.7,0.0,0.8716,0.00012,10.29407]
[1777150021794,35.06,77404.53,0.0,0.87117,0.00012,10.31768]
[1777150028271,35.07,77401.62,0.0,0.87074,0.00012,10.34083]
[1777150033879,35.07,77400.85,0.0,0.8706,0.00012,10.3483]
[1777150039921,35.14,77398.63,0.0,0.86989,0.00012,10.38765]
[1777150044966,35.23,77396.57,0.0,0.86901,0.00012,10.43557]
[1777150050000,35.26,77395.3,0.0,0.86869,0.00012,10.45295]
[1777150056044,35.27,77393.09,0.0,0.86841,0.00012,10.46587]
[1777150068156,35.48,77400.1,0.0,0.86787,0.00012,10.49651]
[1777150073194,35.56,77402.17,0.0,0.86757,0.00012,10.51318]
[1777150079235,35.66,77404.21,0.0,0.86722,0.00012,10.53243]
[1777150084271,35.69,77408.43,0.0,0.86752,0.00012,10.51674]
[1777150095347,35.7,77410.92,0.0,0.86772,0.00012,10.50607]
[1777150101389,35.71,77411.96,0.0,0.86779,0.00012,10.50229]
[1777150107432,35.72,77412.89,0.0,0.86785,0.00012,10.49921]
[1777150112466,35.73,77413.52,0.0,0.86794,0.00012,10.49206]
[1777150117501,35.74,77414.1,0.0,0.86796,0.00012,10.49078]
[1777150122537,35.74,77414.34,0.0,0.86795,0.00012,10.49172]
[1777150128981,35.75,77414.7,0.0,0.86792,0.00012,10.49287]
[1777150134623,35.76,77415.26,0.0,0.86795,0.00012,10.49173]
[1777150143686,35.77,77415.09,0.0,0.86784,0.00012,10.49736]
[1777150149139,35.78,77414.46,0.0,0.86771,0.00012,10.50444]
[1777150156777,35.79,77414.34,0.0,0.86764,0.00012,10.50861]
[1777150161812,35.8,77414.19,0.0,0.86757,0.00012,10.51196]
[1777150169279,35.81,77414.31,0.0,0.86752,0.00012,10.51491]
[1777150174904,35.81,77414.87,0.0,0.8676,0.00012,10.50806]
[1777150184979,35.83,77414.93,0.0,0.86752,0.00012,10.51233]
[1777150190029,35.83,77414.46,0.0,0.86743,0.00012,10.5177]
[1777150195050,35.84,77413.0,0.0,0.86721,0.00012,10.52946]
[1777150202098,35.85,77411.72,0.0,0.867,0.00012,10.54074]
[1777150207141,35.85,77407.95,0.0,0.86649,0.00012,10.56782]
[1777150213181,35.86,77403.89,0.0,0.86595,0.00012,10.59677]
[1777150218217,35.87,77398.7,0.0,0.86527,0.00012,10.63268]
[1777150226275,35.88,77396.66,0.0,0.86496,0.00012,10.64908]
[1777150233322,35.88,77394.46,0.0,0.8647,0.00012,10.66061]
[1777150238357,35.89,77392.74,0.0,0.86445,0.00012,10.67372]
[1777150243393,35.89,77391.91,0.0,0.86431,0.00012,10.68099]
[1777150248429,35.9,77390.63,0.0,0.86412,0.00012,10.69117]
[1777150255479,35.91,77389.48,0.0,0.86393,0.00012,10.70115]
[1777150262528,35.91,77388.74,0.0,0.8638,0.00012,10.70839]
[1777150265549,35.92,77394.3,0.0,0.86447,0.00012,10.67307]
[1777150270584,35.92,77397.11,0.0,0.86478,0.00012,10.65666]
[1777150275619,35.93,77398.52,0.0,0.86492,0.00012,10.64942]
[1777150284682,35.94,77398.44,0.0,0.86484,0.00012,10.65339]
[1777150289716,35.94,77399.02,0.0,0.86488,0.00012,10.65147]
[1777150296765,35.95,77399.3,0.0,0.86492,0.00012,10.6467]
[1777150303814,35.96,77399.49,0.0,0.8649,0.00012,10.64802]
[1777150310261,35.96,77399.6,0.0,0.86486,0.00012,10.64981]
[1777150317913,35.97,77399.72,0.0,0.86483,0.00012,10.65149]
[1777150323974,35.98,77400.35,0.0,0.86487,0.00012,10.64943]
[1777150329010,35.98,77400.32,0.0,0.86484,0.00012,10.65132]
[1777150334044,35.99,77400.19,0.0,0.86479,0.00012,10.65382]
[1777150340469,35.99,77399.85,0.0,0.86471,0.00012,10.65825]
[1777150346128,36.0,77400.62,0.0,0.86477,0.00012,10.65482]
[1777150352169,36.0,77400.29,0.0,0.86475,0.00012,10.65332]
[1777150360609,36.01,77399.82,0.0,0.86464,0.00012,10.65917]
[1777150366268,36.01,77399.89,0.0,0.86463,0.00012,10.66026]
[1777150374325,36.02,77400.19,0.0,0.86461,0.00012,10.66105]
[1777150380749,36.03,77400.16,0.0,0.86457,0.00012,10.66306]
[1777150386405,36.03,77400.17,0.0,0.86454,0.00012,10.66478]
[1777150396475,36.04,77400.24,0.0,0.8645,0.00012,10.66727]
[1777150404534,36.05,77400.46,0.0,0.86448,0.00012,10.66818]
[1777150409569,36.05,77400.32,0.0,0.86444,0.00012,10.67055]
[1777150416617,36.06,77400.62,0.0,0.86449,0.00012,10.6651]
[1777150423666,36.06,77400.63,0.0,0.86445,0.00012,10.66707]
[1777150430715,36.07,77400.77,0.0,0.86443,0.00012,10.66818]
[1777150439780,36.08,77400.88,0.0,0.8644,0.00012,10.67002]
[1777150444814,36.08,77401.1,0.0,0.8644,0.00012,10.66998]
[1777150449849,36.08,77400.9,0.0,0.86435,0.00012,10.67267]
[1777150454884,36.09,77400.95,0.0,0.86433,0.00012,10.67372]
[1777150461337,36.09,77400.83,0.0,0.86429,0.00012,10.67614]
[1777150466968,36.1,77401.04,0.0,0.86428,0.00012,10.67639]
[1777150472004,36.1,77401.54,0.0,0.86437,0.00012,10.66893]
[1777150474018,36.1,77407.92,0.0,0.86515,0.00012,10.62805]
[1777150480059,36.11,77410.68,0.0,0.86545,0.00012,10.61211]
[1777150485096,36.11,77412.41,0.0,0.86563,0.00012,10.60253]
[1777150490129,36.12,77413.75,0.0,0.86576,0.00012,10.59548]
[1777150495164,36.12,77416.21,0.0,0.86603,0.00012,10.58121]
[1777150500199,36.13,77417.19,0.0,0.86612,0.00012,10.57655]
[1777150505235,36.13,77418.74,0.0,0.86628,0.00012,10.56823]
[1777150510269,36.14,77418.98,0.0,0.86628,0.00012,10.56841]
[1777150515304,36.14,77419.68,0.0,0.86633,0.00012,10.5656]
[1777150521762,36.15,77419.91,0.0,0.86631,0.00012,10.56651]
[1777150527389,36.15,77420.49,0.0,0.86635,0.00012,10.56444]
[1777150532423,36.16,77420.63,0.0,0.86639,0.00012,10.55969]
[1777150538465,36.16,77420.2,0.0,0.8663,0.00012,10.56489]
[1777150549540,36.22,77420.81,0.0,0.86603,0.00012,10.57949]
[1777150555584,36.25,77425.53,0.0,0.86637,0.00012,10.56157]
[1777150562050,36.28,77429.41,0.0,0.86667,0.00012,10.54587]
[1777150567669,36.28,77431.73,0.0,0.86692,0.00012,10.53256]
[1777150572704,36.29,77433.75,0.0,0.86714,0.00012,10.52094]
[1777150577739,36.3,77436.53,0.0,0.8674,0.00012,10.50693]
[1777150582775,36.31,77439.4,0.0,0.86768,0.00012,10.49241]
[1777150587810,36.34,77443.2,0.0,0.86793,0.00012,10.47913]
[1777150592845,36.35,77445.59,0.0,0.86825,0.00012,10.45955]
[1777150598887,36.35,77447.7,0.0,0.86847,0.00012,10.44765]
[1777150603922,36.36,77449.25,0.0,0.86863,0.00012,10.43907]
[1777150604929,36.36,77464.05,0.0,0.87039,0.00012,10.34428]
[1777150605938,36.36,77467.71,0.0,0.87081,0.00012,10.32122]
[1777150610972,36.36,77466.79,0.0,0.87068,0.00012,10.32838]
[1777150616012,36.36,77463.57,0.0,0.87028,0.00012,10.3503]
[1777150621042,36.37,77460.84,0.0,0.86993,0.00012,10.36912]
[1777150626081,36.37,77459.99,0.0,0.8698,0.00012,10.37592]
[1777150632543,36.38,77459.74,0.0,0.86974,0.00012,10.37952]
[1777150636147,36.38,77465.58,0.0,0.87041,0.00012,10.34301]
[1777150641183,36.39,77465.54,0.0,0.87038,0.00012,10.34508]
[1777150647228,36.39,77464.68,0.0,0.87023,0.00012,10.35281]
[1777150652683,36.4,77465.57,0.0,0.87035,0.00012,10.34379]
[1777150659309,36.4,77464.0,0.0,0.87013,0.00012,10.35615]
[1777150664363,36.41,77463.16,0.0,0.86999,0.00012,10.36342]
[1777150667384,36.41,77468.67,0.0,0.87062,0.00012,10.32926]
[1777150671412,36.42,77471.0,0.0,0.87087,0.00012,10.31592]
[1777150676447,36.42,77469.18,0.0,0.87062,0.00012,10.32952]
[1777150682893,36.43,77467.52,0.0,0.87038,0.00012,10.34279]
[1777150692963,36.44,77465.57,0.0,0.87008,0.00012,10.35896]
[1777150701624,36.45,77464.08,0.0,0.86985,0.00012,10.37165]
[1777150711691,36.46,77463.32,0.0,0.86974,0.00012,10.37477]
[1777150716733,36.47,77458.52,0.0,0.86914,0.00012,10.40742]
[1777150721769,36.49,77457.28,0.0,0.86882,0.00012,10.42458]
[1777150732846,36.5,77457.46,0.0,0.86879,0.00012,10.42619]
[1777150740903,36.51,77458.06,0.0,0.86883,0.00012,10.42437]
[1777150745938,36.51,77459.33,0.0,0.86896,0.00012,10.41752]
[1777150750972,36.51,77459.82,0.0,0.86899,0.00012,10.41581]
[1777150759032,36.52,77460.18,0.0,0.86899,0.00012,10.41602]
[1777150771114,36.53,77460.4,0.0,0.869,0.00012,10.41265]
[1777150776151,36.53,77460.52,0.0,0.86899,0.00012,10.41317]
[1777150782194,36.54,77460.14,0.0,0.86892,0.00012,10.41729]
[1777150791256,36.55,77460.07,0.0,0.86886,0.00012,10.42038]
[1777150801328,36.55,77460.12,0.0,0.86882,0.00012,10.42249]
[1777150812405,36.56,77460.54,0.0,0.86882,0.00012,10.42245]
[1777150820463,36.57,77460.48,0.0,0.86878,0.00012,10.42472]
[1777150825500,36.57,77460.79,0.0,0.8688,0.00012,10.4239]
[1777150833974,36.58,77460.96,0.0,0.86884,0.00012,10.41938]
[1777150840605,36.58,77460.81,0.0,0.86879,0.00012,10.42174]
[1777150851687,36.59,77460.63,0.0,0.86873,0.00012,10.42538]
[1777150856721,36.59,77460.84,0.0,0.86873,0.00012,10.42515]
[1777150864186,36.6,77461.33,0.0,0.86876,0.00012,10.42382]
[1777150872836,36.6,77461.33,0.0,0.86871,0.00012,10.42623]
[1777150882903,36.61,77461.25,0.0,0.86865,0.00012,10.42942]
[1777150892973,36.62,77460.97,0.0,0.86863,0.00012,10.42827]
[1777150903045,36.62,77460.77,0.0,0.86856,0.00012,10.43216]
[1777150908085,36.63,77460.69,0.0,0.86852,0.00012,10.43397]
[1777150913118,36.63,77461.69,0.0,0.86862,0.00012,10.42893]
[1777150918153,36.64,77461.69,0.0,0.86859,0.00012,10.43028]
[1777150923193,36.64,77474.74,0.0,0.87011,0.00012,10.34844]
[1777150924199,36.64,77487.71,0.0,0.87163,0.00012,10.26623]
[1777150925207,36.64,77488.65,0.0,0.87173,0.00012,10.26071]
[1777150927220,36.64,77496.1,0.0,0.87258,0.00012,10.2143]
[1777150929235,36.65,77503.06,0.0,0.87337,0.00012,10.17114]
[1777150934270,36.72,77501.26,0.0,0.87269,0.00012,10.20883]
[1777150940311,36.73,77503.47,0.0,0.8729,0.00012,10.1976]
[1777150945347,36.74,77506.84,0.0,0.87325,0.00012,10.1786]
[1777150954410,36.75,77510.95,0.0,0.8737,0.00012,10.15139]
[1777150964891,36.76,77514.17,0.0,0.87399,0.00012,10.13586]
[1777150970523,36.78,77518.02,0.0,0.8743,0.00011,10.11891]
[1777150975557,36.83,77516.9,0.0,0.87389,0.00011,10.14169]
[1777150980591,36.86,77516.67,0.0,0.87366,0.00011,10.15422]
[1777150988648,36.87,77515.99,0.0,0.87352,0.00011,10.16218]
[1777150995106,36.88,77516.93,0.0,0.87357,0.00011,10.15939]
[1777151005175,36.89,77519.02,0.0,0.87374,0.00011,10.15054]
[1777151015245,36.9,77517.42,0.0,0.87354,0.00011,10.15909]
[1777151025315,36.91,77519.0,0.0,0.87365,0.00011,10.15295]
[1777151027936,36.92,77513.22,0.0,0.87297,0.00012,10.19035]
[1777151033979,36.92,77509.53,0.0,0.87251,0.00012,10.21543]
[1777151040022,36.93,77509.12,0.0,0.87243,0.00012,10.21989]
[1777151044052,36.93,77522.51,0.0,0.87395,0.00011,10.13656]
[1777151045455,36.93,77522.47,0.0,0.87394,0.00011,10.1371]
[1777151051103,36.93,77521.92,0.0,0.87384,0.00011,10.14235]
[1777151056138,36.94,77521.51,0.0,0.87377,0.00011,10.14636]
[1777151061175,36.94,77520.14,0.0,0.87359,0.00011,10.15634]
[1777151067215,36.95,77520.15,0.0,0.87356,0.00011,10.15789]
[1777151068235,36.95,77506.07,0.0,0.87194,0.00012,10.24681]
[1777151070244,36.95,77494.27,0.0,0.87056,0.00012,10.32164]
[1777151071252,36.95,77497.08,0.0,0.87094,0.00012,10.2984]
[1777151073265,36.95,77503.24,0.0,0.87165,0.00012,10.25969]
[1777151078300,36.95,77507.34,0.0,0.87212,0.00012,10.23441]
[1777151084344,36.95,77506.03,0.0,0.87195,0.00012,10.24358]
[1777151085349,36.95,77500.46,0.0,0.8713,0.00012,10.27883]
[1777151090384,36.96,77497.86,0.0,0.87099,0.00012,10.29569]
[1777151095420,36.96,77496.87,0.0,0.87087,0.00012,10.30235]
[1777151102469,36.96,77498.66,0.0,0.87106,0.00012,10.29171]
[1777151104482,36.95,77445.07,0.0,0.86479,0.00012,10.62715]
[1777151113546,36.93,77459.37,0.0,0.86662,0.00012,10.53029]
[1777151115558,36.93,77458.83,0.0,0.86656,0.00012,10.53317]
[1777151123614,36.92,77467.08,0.0,0.86757,0.00012,10.47938]
[1777151128651,36.92,77471.01,0.0,0.86805,0.00012,10.45397]
[1777151129657,36.92,77525.42,0.0,0.87438,0.00011,10.11046]
[1777151130664,36.93,77524.48,0.0,0.8742,0.00011,10.12017]
[1777151136096,36.99,77521.61,0.0,0.87356,0.00011,10.15329]
[1777151146166,37.0,77515.4,0.0,0.8728,0.00012,10.19502]
[1777151148793,37.0,77514.32,0.0,0.87267,0.00012,10.20228]
[1777151153827,37.0,77512.37,0.0,0.87243,0.00012,10.21551]
[1777151158862,37.01,77510.12,0.0,0.87215,0.00012,10.23055]
[1777151163898,37.01,77508.5,0.0,0.87195,0.00012,10.24149]
[1777151168933,37.01,77507.38,0.0,0.87181,0.00012,10.2492]
[1777151173968,37.01,77506.16,0.0,0.87166,0.00012,10.25745]
[1777151179004,37.01,77506.53,0.0,0.87169,0.00012,10.25564]
[1777151184040,37.01,77505.05,0.0,0.87151,0.00012,10.26545]
[1777151189075,37.02,77504.37,0.0,0.87142,0.00012,10.27016]
[1777151196539,37.02,77503.31,0.0,0.87134,0.00012,10.27193]
[1777151202166,37.02,77501.94,0.0,0.87118,0.00012,10.28097]
[1777151207201,37.02,77500.21,0.0,0.87097,0.00012,10.29207]
[1777151214250,37.02,77499.86,0.0,0.87093,0.00012,10.29451]
[1777151219284,37.02,77500.15,0.0,0.87096,0.00012,10.29293]
[1777151224320,37.02,77500.28,0.0,0.87096,0.00012,10.29256]
[1777151229357,37.02,77500.58,0.0,0.87099,0.00012,10.29132]
[1777151234392,37.03,77500.17,0.0,0.87093,0.00012,10.29452]
[1777151238421,37.03,77508.71,0.0,0.87191,0.00012,10.24115]
[1777151239428,37.03,77510.6,0.0,0.87213,0.00012,10.22936]
[1777151244463,37.03,77508.92,0.0,0.87192,0.00012,10.24048]
[1777151247483,37.03,77517.1,0.0,0.87286,0.00011,10.18943]
[1777151248491,37.03,77518.75,0.0,0.87305,0.00011,10.17926]
[1777151251511,37.03,77523.99,0.0,0.87371,0.00011,10.14034]
[1777151256547,37.02,77521.77,0.0,0.87349,0.00011,10.15262]
[1777151261581,37.02,77521.34,0.0,0.87347,0.00011,10.15365]
[1777151266617,37.01,77520.9,0.0,0.87345,0.00011,10.15473]
[1777151271653,37.01,77522.44,0.0,0.87365,0.00011,10.14341]
[1777151275680,37.01,77515.0,0.0,0.87282,0.00012,10.18885]
[1777151276687,37.0,77509.54,0.0,0.8722,0.00012,10.22281]
[1777151278700,37.0,77507.69,0.0,0.872,0.00012,10.23358]
[1777151283736,37.0,77512.01,0.0,0.87254,0.00012,10.2043]
[1777151288770,36.99,77510.61,0.0,0.87241,0.00012,10.21105]
[1777151293807,36.98,77505.77,0.0,0.87189,0.00012,10.23936]
[1777151298841,36.98,77504.41,0.0,0.87178,0.00012,10.24572]
[1777151304882,36.97,77500.25,0.0,0.87134,0.00012,10.26927]
[1777151309917,36.96,77499.45,0.0,0.87129,0.00012,10.2721]
[1777151314953,36.96,77497.45,0.0,0.87115,0.00012,10.27701]
[1777151326032,36.94,77497.44,0.0,0.87124,0.00012,10.27224]
[1777151331067,36.94,77497.19,0.0,0.87125,0.00012,10.27157]
[1777151336102,36.93,77497.55,0.0,0.87133,0.00012,10.26706]
[1777151341139,36.92,77498.16,0.0,0.87144,0.00012,10.26096]
[1777151347603,36.92,77497.79,0.0,0.87145,0.00012,10.26018]
[1777151357673,36.9,77497.6,0.0,0.87151,0.00012,10.25699]
[1777151364306,36.9,77497.42,0.0,0.87154,0.00012,10.25565]
[1777151366313,36.89,77504.26,0.0,0.87235,0.00012,10.21139]
[1777151371347,36.89,77503.26,0.0,0.87232,0.00012,10.21054]
[1777151376382,36.88,77501.07,0.0,0.87209,0.00012,10.22279]
[1777151381418,36.88,77500.35,0.0,0.87204,0.00012,10.22575]
[1777151387459,36.87,77499.46,0.0,0.87197,0.00012,10.22948]
[1777151396522,36.87,77498.91,0.0,0.87195,0.00012,10.2302]
[1777151401557,36.86,77498.78,0.0,0.87197,0.00012,10.22952]
[1777151406592,36.86,77498.54,0.0,0.87196,0.00012,10.22957]
[1777151412635,36.85,77498.38,0.0,0.87198,0.00012,10.22885]
[1777151417670,36.85,77498.36,0.0,0.872,0.00012,10.22757]
[1777151425726,36.84,77497.9,0.0,0.87199,0.00012,10.22825]
[1777151431768,36.84,77497.85,0.0,0.87207,0.00012,10.2214]
[1777151436803,36.83,77497.25,0.0,0.87202,0.00012,10.22386]
[1777151441838,36.83,77497.15,0.0,0.87203,0.00012,10.22318]
[1777151446873,36.83,77497.3,0.0,0.87207,0.00012,10.22093]
[1777151451908,36.82,77496.34,0.0,0.87198,0.00012,10.22568]
[1777151456943,36.82,77496.22,0.0,0.87199,0.00012,10.22513]
[1777151461979,36.82,77497.38,0.0,0.87215,0.00012,10.21651]
[1777151468446,36.81,77497.84,0.0,0.87224,0.00012,10.21192]
[1777151474083,36.81,77497.26,0.0,0.87219,0.00012,10.21439]
[1777151481133,36.8,77497.52,0.0,0.87225,0.00012,10.21109]
[1777151486167,36.8,77497.59,0.0,0.87228,0.00012,10.20949]
[1777151491202,36.8,77502.03,0.0,0.87287,0.00012,10.17474]
[1777151493217,36.79,77503.93,0.0,0.8731,0.00012,10.16238]
[1777151498660,36.79,77506.08,0.0,0.87336,0.00012,10.1478]
[1777151504294,36.79,77509.31,0.0,0.87375,0.00012,10.12655]
[1777151511342,36.79,77512.19,0.0,0.8741,0.00012,10.10715]
[1777151518800,36.78,77514.7,0.0,0.87442,0.00011,10.0899]
[1777151523427,36.78,77520.79,0.0,0.87513,0.00011,10.05081]
[1777151528870,36.78,77520.9,0.0,0.87516,0.00011,10.04928]
[1777151535514,36.78,77521.42,0.0,0.87523,0.00011,10.04499]
[1777151540549,36.77,77521.63,0.0,0.87527,0.00011,10.04293]
[1777151545584,36.77,77522.22,0.0,0.87535,0.00011,10.03847]
[1777151550619,36.77,77522.75,0.0,0.87542,0.00011,10.03454]
[1777151552634,36.77,77528.02,0.0,0.87609,0.00011,9.99537]
[1777151558676,36.77,77525.65,0.0,0.87583,0.00011,10.00966]
[1777151563711,36.76,77526.1,0.0,0.87589,0.00011,10.00622]
[1777151569152,36.76,77526.54,0.0,0.87595,0.00011,10.00284]
[1777151574788,36.76,77526.76,0.0,0.87599,0.00011,10.00074]
[1777151580834,36.76,77526.98,0.0,0.87603,0.00011,9.99863]
[1777151583853,36.76,77519.73,0.0,0.8752,0.00011,10.04414]
[1777151585866,36.76,77517.87,0.0,0.87499,0.00011,10.05581]
[1777151590901,36.76,77517.78,0.0,0.87498,0.00011,10.05614]
[1777151595936,36.75,77512.4,0.0,0.87439,0.00012,10.08902]
[1777151600970,36.75,77508.68,0.0,0.87398,0.00012,10.11142]
[1777151606006,36.75,77505.97,0.0,0.87368,0.00012,10.12745]
[1777151610034,36.75,77500.87,0.0,0.87311,0.00012,10.15873]
[1777151615068,36.74,77496.2,0.0,0.87263,0.00012,10.18223]
[1777151620104,36.74,77494.8,0.0,0.87248,0.00012,10.19042]
[1777151625143,36.74,77495.43,0.0,0.87257,0.00012,10.18562]
[1777151630173,36.74,77492.88,0.0,0.87229,0.00012,10.20088]
[1777151635208,36.73,77492.75,0.0,0.87229,0.00012,10.20065]
[1777151640243,36.73,77490.17,0.0,0.87202,0.00012,10.21583]
[1777151645279,36.73,77490.89,0.0,0.87212,0.00012,10.20998]
[1777151650313,36.72,77488.7,0.0,0.87189,0.00012,10.22255]
[1777151655349,36.72,77489.42,0.0,0.872,0.00012,10.21664]
[1777151657362,36.72,77497.34,0.0,0.87293,0.00012,10.16576]
[1777151658370,36.72,77498.31,0.0,0.87305,0.00012,10.15925]
[1777151663405,36.71,77497.91,0.0,0.87304,0.00012,10.16005]
[1777151668441,36.71,77498.42,0.0,0.87313,0.00012,10.15511]
[1777151675490,36.7,77498.33,0.0,0.87321,0.00012,10.14777]
[1777151679930,36.7,77505.21,0.0,0.87404,0.00012,10.10257]
[1777151685561,36.69,77503.59,0.0,0.87388,0.00012,10.11141]
[1777151690596,36.69,77502.97,0.0,0.87383,0.00012,10.11405]
[1777151696637,36.69,77502.41,0.0,0.87378,0.00012,10.11665]
[1777151701672,36.68,77501.69,0.0,0.87371,0.00012,10.12049]
[1777151706708,36.68,77502.1,0.0,0.87377,0.00012,10.11716]
[1777151711743,36.68,77501.59,0.0,0.87373,0.00012,10.11966]
[1777151716778,36.68,77501.2,0.0,0.87369,0.00012,10.12137]
[1777151721814,36.67,77501.39,0.0,0.87373,0.00012,10.1194]
[1777151729871,36.67,77501.09,0.0,0.87372,0.00012,10.12013]
[1777151734905,36.67,77500.77,0.0,0.87375,0.00012,10.11594]
[1777151739940,36.67,77500.61,0.0,0.87374,0.00012,10.11634]
[1777151744977,36.67,77500.64,0.0,0.87375,0.00012,10.11556]
[1777151750011,36.66,77501.33,0.0,0.87384,0.00012,10.11063]
[1777151755050,36.66,77501.33,0.0,0.87385,0.00012,10.11011]
[1777151759073,36.66,77507.53,0.0,0.87458,0.00012,10.07052]
[1777151765116,36.66,77507.71,0.0,0.87462,0.00012,10.06819]
[1777151770150,36.66,77508.02,0.0,0.87467,0.00012,10.0653]
[1777151775186,36.65,77507.31,0.0,0.8746,0.00012,10.06888]
[1777151780646,36.65,77505.93,0.0,0.87446,0.00012,10.07669]
[1777151786265,36.65,77505.52,0.0,0.87443,0.00012,10.07815]
[1777151791297,36.65,77504.88,0.0,0.87443,0.00012,10.07573]
[1777151796332,36.64,77507.64,0.0,0.87477,0.00012,10.05732]
[1777151801367,36.64,77503.98,0.0,0.87436,0.00012,10.07957]
[1777151806402,36.64,77502.43,0.0,0.8742,0.00012,10.08831]
[1777151812445,36.63,77500.1,0.0,0.87396,0.00012,10.10172]
[1777151817479,36.63,77499.53,0.0,0.87391,0.00012,10.10456]
[1777151822514,36.63,77494.28,0.0,0.8733,0.00012,10.13762]
[1777151824529,36.63,77493.15,0.0,0.87317,0.00012,10.1446]
[1777151829564,36.63,77493.71,0.0,0.87325,0.00012,10.14049]
[1777151834598,36.63,77494.34,0.0,0.87333,0.00012,10.13595]
[1777151839634,36.63,77494.66,0.0,0.87338,0.00012,10.1334]
[1777151845676,36.62,77495.03,0.0,0.87343,0.00012,10.13043]
[1777151851137,36.62,77494.38,0.0,0.87342,0.00012,10.12838]
[1777151857760,36.62,77494.8,0.0,0.87348,0.00012,10.12511]
[1777151862796,36.62,77494.81,0.0,0.87349,0.00012,10.12448]
[1777151867831,36.62,77495.43,0.0,0.87357,0.00012,10.12011]
[1777151873873,36.62,77495.54,0.0,0.8736,0.00012,10.11889]
[1777151879915,36.61,77495.56,0.0,0.87361,0.00012,10.11827]
[1777151884950,36.61,77497.29,0.0,0.87381,0.00012,10.1069]
[1777151889984,36.61,77497.44,0.0,0.87384,0.00012,10.10563]
[1777151895020,36.61,77496.78,0.0,0.87377,0.00012,10.1095]
[1777151900056,36.61,77496.62,0.0,0.87375,0.00012,10.11016]
[1777151906099,36.61,77496.58,0.0,0.87376,0.00012,10.11001]
[1777151911560,36.61,77496.68,0.0,0.87383,0.00012,10.1035]
[1777151917176,36.61,77495.82,0.0,0.87374,0.00012,10.10855]
[1777151924225,36.61,77496.12,0.0,0.87378,0.00012,10.10618]
[1777151931274,36.6,77496.16,0.0,0.87379,0.00012,10.10547]
[1777151936308,36.6,77496.04,0.0,0.87379,0.00012,10.1059]
[1777151941774,36.6,77496.0,0.0,0.87379,0.00012,10.10582]
[1777151950404,36.6,77496.16,0.0,0.87382,0.00012,10.10422]
[1777151955441,36.6,77496.26,0.0,0.87383,0.00012,10.10326]
[1777151960477,36.6,77496.49,0.0,0.87387,0.00012,10.1015]
[1777151968533,36.6,77496.34,0.0,0.87386,0.00012,10.10197]
[1777151973568,36.6,77496.51,0.0,0.87394,0.00012,10.09506]
[1777151982055,36.6,77496.66,0.0,0.87396,0.00012,10.0937]
[1777151990687,36.59,77498.3,0.0,0.87416,0.00012,10.08295]
[1777151995722,36.59,77498.27,0.0,0.87416,0.00012,10.08295]
[1777152000757,36.59,77498.55,0.0,0.87419,0.00012,10.08099]
[1777152003777,36.59,77505.61,0.0,0.87501,0.00012,10.0361]
[1777152005792,36.59,77507.85,0.0,0.87527,0.00012,10.02197]
[1777152010827,36.59,77506.19,0.0,0.87507,0.00012,10.03272]
[1777152017875,36.6,77503.97,0.0,0.87481,0.00012,10.04706]
[1777152024927,36.6,77502.7,0.0,0.87466,0.00012,10.05534]
[1777152030968,36.6,77501.85,0.0,0.87456,0.00012,10.0609]
[1777152037013,36.6,77501.21,0.0,0.87454,0.00012,10.05961]
[1777152042475,36.6,77500.47,0.0,0.87445,0.00012,10.06444]
[1777152048090,36.6,77499.93,0.0,0.87439,0.00012,10.06803]
[1777152053125,36.6,77500.24,0.0,0.87442,0.00012,10.06619]
[1777152058160,36.6,77499.9,0.0,0.87438,0.00012,10.06852]
[1777152063194,36.6,77499.45,0.0,0.87432,0.00012,10.07154]
[1777152068230,36.6,77498.89,0.0,0.87425,0.00012,10.07526]
[1777152074298,36.6,77498.78,0.0,0.87424,0.00012,10.07615]
[1777152080341,36.6,77499.08,0.0,0.87427,0.00012,10.07444]
[1777152085375,36.6,77499.27,0.0,0.87429,0.00012,10.07339]
[1777152092828,36.6,77499.25,0.0,0.87434,0.00012,10.06821]
[1777152098466,36.6,77503.84,0.0,0.87486,0.00012,10.03936]
[1777152103502,36.6,77505.74,0.0,0.87508,0.00012,10.02773]
[1777152108544,36.6,77509.1,0.0,0.87546,0.00012,10.00686]
[1777152113576,36.61,77510.89,0.0,0.87565,0.00011,9.99593]
[1777152118610,36.61,77514.91,0.0,0.87611,0.00011,9.97094]
[1777152123646,36.61,77517.67,0.0,0.87642,0.00011,9.95394]
[1777152129687,36.61,77521.13,0.0,0.87681,0.00011,9.93183]
[1777152134723,36.61,77524.1,0.0,0.87716,0.00011,9.91272]
[1777152139760,36.61,77524.81,0.0,0.87725,0.00011,9.90789]
[1777152144796,36.6,77524.56,0.0,0.87722,0.00011,9.90911]
[1777152149830,36.6,77525.05,0.0,0.87729,0.00011,9.90566]
[1777152154865,36.6,77525.58,0.0,0.87741,0.00011,9.89644]
[1777152163333,36.6,77525.72,0.0,0.87743,0.00011,9.89502]
[1777152169971,36.6,77525.78,0.0,0.87745,0.00011,9.8943]
[1777152177020,36.6,77525.78,0.0,0.87745,0.00011,9.8939]
[1777152183474,36.6,77526.2,0.0,0.87751,0.00011,9.89082]
[1777152192134,36.6,77526.93,0.0,0.8776,0.00011,9.88565]
[1777152202202,36.59,77527.29,0.0,0.87765,0.00011,9.88273]
[1777152207239,36.59,77527.33,0.0,0.87766,0.00011,9.88214]
[1777152213684,36.59,77527.89,0.0,0.87779,0.00011,9.87266]
[1777152223754,36.59,77528.53,0.0,0.87788,0.00011,9.86796]
[1777152232416,36.59,77528.97,0.0,0.87794,0.00011,9.86458]
[1777152238461,36.59,77529.08,0.0,0.87796,0.00011,9.86348]
[1777152243496,36.59,77522.91,0.0,0.87726,0.00011,9.90209]
[1777152248530,36.59,77523.42,0.0,0.87733,0.00011,9.89824]
[1777152253567,36.58,77519.58,0.0,0.8769,0.00011,9.92192]
[1777152260615,36.58,77515.63,0.0,0.87647,0.00011,9.94607]
[1777152267665,36.58,77512.09,0.0,0.87607,0.00011,9.96764]
[1777152272699,36.58,77510.63,0.0,0.87597,0.00011,9.97074]
[1777152282769,36.57,77508.36,0.0,0.87573,0.00012,9.98402]
[1777152290826,36.57,77507.19,0.0,0.87561,0.00012,9.99061]
[1777152297875,36.57,77506.29,0.0,0.87552,0.00012,9.99563]
[1777152302914,36.57,77501.43,0.0,0.87497,0.00012,10.02597]
[1777152307949,36.57,77497.19,0.0,0.87448,0.00012,10.05278]
[1777152314386,36.57,77497.69,0.0,0.87454,0.00012,10.04957]
[1777152320033,36.57,77497.29,0.0,0.87449,0.00012,10.05211]
[1777152326076,36.57,77497.41,0.0,0.87451,0.00012,10.05136]
[1777152331111,36.57,77497.36,0.0,0.87456,0.00012,10.04613]
[1777152337154,36.57,77497.38,0.0,0.87456,0.00012,10.04605]
[1777152344596,36.57,77499.34,0.0,0.87478,0.00012,10.03383]
[1777152353266,36.57,77498.2,0.0,0.87464,0.00012,10.04129]
[1777152358302,36.57,77499.08,0.0,0.87474,0.00012,10.03586]
[1777152360320,36.57,77492.22,0.0,0.87395,0.00012,10.07945]
[1777152365356,36.57,77489.79,0.0,0.87367,0.00012,10.09472]
[1777152372407,36.57,77489.03,0.0,0.87359,0.00012,10.09916]
[1777152377442,36.57,77490.44,0.0,0.87375,0.00012,10.08991]
[1777152382476,36.57,77491.62,0.0,0.8739,0.00012,10.08216]
[1777152387511,36.57,77491.88,0.0,0.87393,0.00012,10.0803]
[1777152392546,36.57,77492.36,0.0,0.87405,0.00012,10.07146]
[1777152397582,36.57,77492.74,0.0,0.87409,0.00012,10.06885]
[1777152402617,36.56,77490.83,0.0,0.87388,0.00012,10.08074]
[1777152407662,36.56,77491.6,0.0,0.87397,0.00012,10.07557]
[1777152413705,36.56,77492.78,0.0,0.87411,0.00012,10.06779]
[1777152418740,36.56,77495.56,0.0,0.87444,0.00012,10.04999]
[1777152423774,36.56,77498.02,0.0,0.87473,0.00012,10.03431]
[1777152429817,36.56,77499.91,0.0,0.87494,0.00012,10.02243]
[1777152435229,36.56,77500.19,0.0,0.87497,0.00012,10.02077]
[1777152440893,36.56,77500.5,0.0,0.87501,0.00012,10.01893]
[1777152445928,36.56,77499.8,0.0,0.87492,0.00012,10.02349]
[1777152451971,36.56,77499.69,0.0,0.87496,0.00012,10.01878]
[1777152459020,36.57,77502.76,0.0,0.87531,0.00012,9.99972]
[1777152465438,36.57,77501.95,0.0,0.87521,0.00012,10.00528]
[1777152474127,36.57,77500.59,0.0,0.87504,0.00012,10.01433]
[1777152479163,36.57,77496.43,0.0,0.87456,0.00012,10.04095]
[1777152484205,36.57,77495.94,0.0,0.8745,0.00012,10.04408]
[1777152489232,36.57,77495.44,0.0,0.87444,0.00012,10.04727]
[1777152495648,36.57,77492.11,0.0,0.87406,0.00012,10.06829]
[1777152501317,36.57,77492.91,0.0,0.87415,0.00012,10.06306]
[1777152506353,36.57,77492.93,0.0,0.87416,0.00012,10.06279]
[1777152512394,36.57,77492.39,0.0,0.87416,0.00012,10.06047]
[1777152518436,36.57,77493.35,0.0,0.87427,0.00012,10.0542]
[1777152524479,36.57,77494.1,0.0,0.87436,0.00012,10.04932]
[1777152529512,36.57,77495.3,0.0,0.8745,0.00012,10.04163]
[1777152535930,36.57,77496.44,0.0,0.87463,0.00012,10.03441]
[1777152542603,36.57,77496.6,0.0,0.87465,0.00012,10.03345]
[1777152552670,36.57,77496.64,0.0,0.87465,0.00012,10.03327]
[1777152561738,36.57,77496.8,0.0,0.87467,0.00012,10.03235]
[1777152567781,36.57,77496.82,0.0,0.87467,0.00012,10.0323]
[1777152573822,36.57,77495.45,0.0,0.87457,0.00012,10.03552]
[1777152578857,36.57,77491.04,0.0,0.87406,0.00012,10.06349]
[1777152584899,36.57,77492.22,0.0,0.8742,0.00012,10.0558]
[1777152589934,36.57,77491.18,0.0,0.87408,0.00012,10.06221]
[1777152595977,36.56,77492.17,0.0,0.8742,0.00012,10.05568]
[1777152596984,36.56,77507.02,0.0,0.87592,0.00012,9.96124]
[1777152597990,36.56,77522.94,0.0,0.87775,0.00011,9.86037]
[1777152598998,36.56,77522.03,0.0,0.87764,0.00011,9.8662]
[1777152603030,36.56,77515.62,0.0,0.8769,0.00011,9.907]
[1777152608064,36.57,77513.47,0.0,0.87665,0.00011,9.92074]
[1777152612093,36.57,77517.16,0.0,0.87707,0.00011,9.89755]
[1777152617129,36.57,77515.63,0.0,0.87689,0.00011,9.9077]
[1777152619141,36.57,77509.63,0.0,0.8762,0.00011,9.94584]
[1777152626191,36.57,77505.14,0.0,0.87568,0.00012,9.97457]
[1777152636637,36.57,77502.64,0.0,0.87544,0.00012,9.98529]
[1777152642302,36.57,77501.97,0.0,0.87536,0.00012,9.98978]
[1777152648345,36.57,77498.39,0.0,0.87494,0.00012,10.01275]
[1777152653379,36.57,77497.22,0.0,0.8748,0.00012,10.02035]
[1777152660429,36.57,77498.05,0.0,0.87489,0.00012,10.01535]
[1777152666860,36.57,77498.04,0.0,0.87488,0.00012,10.01573]
[1777152672512,36.57,77498.23,0.0,0.8749,0.00012,10.01477]
[1777152679562,36.57,77497.74,0.0,0.87484,0.00012,10.01825]
[1777152684596,36.58,77497.34,0.0,0.87479,0.00012,10.02104]
[1777152689635,36.58,77496.6,0.0,0.8747,0.00012,10.02602]
[1777152694667,36.58,77497.32,0.0,0.87483,0.00012,10.01613]
[1777152704743,36.58,77496.75,0.0,0.87476,0.00012,10.02028]
[1777152709780,36.58,77501.95,0.0,0.87535,0.00012,9.98765]
[1777152715823,36.58,77502.19,0.0,0.87537,0.00012,9.9868]
[1777152720858,36.58,77501.49,0.0,0.87528,0.00012,9.99177]
[1777152722873,36.58,77491.71,0.0,0.87414,0.00012,10.05403]
[1777152723880,36.58,77491.89,0.0,0.87416,0.00012,10.05291]
[1777152727281,36.58,77482.97,0.0,0.87312,0.00012,10.10975]
[1777152728914,36.58,77481.75,0.0,0.87297,0.00012,10.1177]
[1777152730928,36.58,77479.33,0.0,0.87269,0.00012,10.13315]
[1777152735964,36.59,77479.25,0.0,0.87267,0.00012,10.13417]
[1777152740999,36.59,77479.8,0.0,0.87272,0.00012,10.13108]
[1777152746034,36.59,77479.52,0.0,0.87268,0.00012,10.13334]
[1777152752076,36.59,77477.54,0.0,0.8725,0.00012,10.14082]
[1777152757491,36.59,77478.6,0.0,0.87262,0.00012,10.13425]
[1777152763154,36.59,77483.19,0.0,0.87315,0.00012,10.10527]
[1777152769203,36.59,77482.6,0.0,0.87308,0.00012,10.1092]
[1777152777631,36.59,77481.93,0.0,0.87299,0.00012,10.11434]
[1777152783297,36.6,77481.72,0.0,0.87295,0.00012,10.1163]
[1777152788332,36.6,77481.44,0.0,0.87291,0.00012,10.11858]
[1777152793368,36.6,77480.83,0.0,0.87283,0.00012,10.12293]
[1777152798402,36.6,77480.64,0.0,0.87279,0.00012,10.12508]
[1777152804444,36.6,77480.57,0.0,0.87278,0.00012,10.12575]
[1777152811494,36.6,77480.2,0.0,0.87279,0.00012,10.12283]
[1777152816531,36.6,77480.24,0.0,0.87279,0.00012,10.12252]
[1777152822573,36.6,77480.3,0.0,0.8728,0.00012,10.12208]
[1777152827981,36.6,77480.28,0.0,0.8728,0.00012,10.12214]
[1777152833648,36.6,77479.78,0.0,0.87274,0.00012,10.12525]
[1777152839690,36.6,77479.26,0.0,0.87268,0.00012,10.12832]
[1777152844725,36.6,77478.48,0.0,0.8726,0.00012,10.13316]
[1777152849761,36.6,77478.31,0.0,0.87258,0.00012,10.1341]
[1777152854796,36.6,77478.42,0.0,0.87259,0.00012,10.13327]
[1777152859831,36.6,77478.05,0.0,0.87255,0.00012,10.13544]
[1777152864866,36.6,77477.93,0.0,0.87254,0.00012,10.13606]
[1777152868262,36.6,77470.89,0.0,0.87171,0.00012,10.18082]
[1777152872921,36.6,77471.35,0.0,0.87183,0.00012,10.17229]
[1777152878332,36.6,77469.97,0.0,0.87166,0.00012,10.18102]
[1777152885010,36.6,77468.59,0.0,0.87151,0.00012,10.1895]
[1777152890041,36.6,77463.59,0.0,0.87092,0.00012,10.22098]
[1777152898472,36.59,77459.69,0.0,0.87047,0.00012,10.24511]
[1777152904139,36.59,77458.13,0.0,0.8703,0.00012,10.25455]
[1777152909175,36.59,77456.61,0.0,0.87012,0.00012,10.26386]
[1777152914209,36.59,77456.12,0.0,0.87007,0.00012,10.26663]
[1777152919246,36.59,77454.2,0.0,0.86985,0.00012,10.27852]
[1777152925287,36.59,77456.99,0.0,0.87019,0.00012,10.26031]
[1777152930323,36.59,77458.59,0.0,0.87038,0.00012,10.2498]
[1777152935357,36.59,77460.79,0.0,0.87072,0.00012,10.22946]
[1777152940392,36.58,77461.72,0.0,0.87087,0.00012,10.2211]
[1777152945438,36.58,77462.97,0.0,0.87099,0.00012,10.21441]
[1777152950463,36.58,77463.99,0.0,0.87111,0.00012,10.20809]
[1777152955498,36.58,77465.47,0.0,0.87129,0.00012,10.19842]
[1777152963554,36.58,77465.7,0.0,0.87132,0.00012,10.19664]
[1777152968966,36.58,77466.4,0.0,0.87141,0.00012,10.19195]
[1777152974632,36.58,77467.41,0.0,0.87153,0.00012,10.18534]
[1777152981680,36.58,77468.66,0.0,0.87169,0.00012,10.17711]
[1777152987723,36.58,77469.66,0.0,0.87183,0.00012,10.16955]
[1777152994774,36.57,77469.3,0.0,0.87186,0.00012,10.16519]
[1777153005851,36.57,77465.72,0.0,0.87144,0.00012,10.18764]
[1777153011894,36.57,77465.47,0.0,0.87142,0.00012,10.18904]
[1777153019324,36.57,77464.74,0.0,0.87134,0.00012,10.19346]
[1777153024988,36.57,77464.34,0.0,0.87129,0.00012,10.19588]
[1777153030023,36.57,77464.02,0.0,0.87125,0.00012,10.19779]
[1777153035059,36.57,77460.64,0.0,0.87086,0.00012,10.21916]
[1777153041100,36.57,77458.32,0.0,0.87059,0.00012,10.23371]
[1777153047142,36.57,77456.75,0.0,0.8704,0.00012,10.24348]
[1777153054192,36.57,77455.77,0.0,0.87035,0.00012,10.24386]
[1777153059607,36.57,77453.21,0.0,0.87005,0.00012,10.25997]
[1777153065273,36.57,77450.88,0.0,0.86977,0.00012,10.27485]
[1777153074336,36.57,77449.59,0.0,0.8696,0.00012,10.28416]
[1777153080378,36.57,77448.84,0.0,0.8695,0.00012,10.28959]
[1777153083399,36.57,77455.8,0.0,0.87032,0.00012,10.24547]
[1777153088433,36.58,77457.72,0.0,0.87049,0.00012,10.23661]
[1777153093469,36.58,77458.64,0.0,0.87058,0.00012,10.23142]
[1777153099891,36.59,77458.9,0.0,0.8706,0.00012,10.23056]
[1777153109961,36.59,77459.54,0.0,0.87065,0.00012,10.22776]
[1777153115623,36.59,77455.32,0.0,0.87019,0.00012,10.24985]
[1777153117636,36.59,77452.05,0.0,0.8698,0.00012,10.27087]
[1777153123679,36.59,77450.61,0.0,0.86962,0.00012,10.28041]
[1777153128713,36.59,77450.34,0.0,0.86959,0.00012,10.28239]
[1777153133748,36.6,77449.87,0.0,0.86952,0.00012,10.28564]
[1777153138783,36.6,77448.82,0.0,0.8694,0.00012,10.29256]
[1777153144825,36.6,77448.63,0.0,0.86937,0.00012,10.29401]
[1777153150242,36.6,77447.52,0.0,0.86923,0.00012,10.3013]
[1777153155902,36.6,77446.71,0.0,0.86913,0.00012,10.30662]
[1777153160937,36.6,77447.25,0.0,0.86919,0.00012,10.3033]
[1777153165972,36.6,77448.28,0.0,0.86931,0.00012,10.2969]
[1777153171013,36.6,77448.97,0.0,0.86945,0.00012,10.2871]
[1777153179068,36.6,77448.79,0.0,0.86942,0.00012,10.28858]
[1777153184104,36.6,77448.03,0.0,0.86932,0.00012,10.29388]
[1777153190521,36.61,77447.97,0.0,0.86929,0.00012,10.29576]
[1777153197198,36.61,77447.65,0.0,0.86921,0.00012,10.29976]
[1777153202233,36.62,77446.15,0.0,0.86901,0.00012,10.3107]
[1777153210675,36.64,77445.28,0.0,0.86874,0.00012,10.32498]
[1777153217339,36.66,77445.06,0.0,0.86861,0.00012,10.33225]
[1777153219353,36.66,77439.02,0.0,0.86788,0.00012,10.37123]
[1777153220745,36.66,77439.4,0.0,0.86792,0.00012,10.36897]
[1777153226402,36.66,77438.63,0.0,0.86781,0.00012,10.3747]
[1777153231442,36.66,77436.96,0.0,0.86766,0.00012,10.3804]
[1777153234465,36.66,77434.12,0.0,0.86731,0.00012,10.39876]
[1777153240886,36.66,77434.39,0.0,0.86734,0.00012,10.39728]
[1777153245538,36.67,77440.0,0.0,0.86801,0.00012,10.36171]
[1777153250956,36.67,77442.69,0.0,0.86832,0.00012,10.34493]
[1777153256615,36.67,77445.35,0.0,0.86863,0.00012,10.32848]
[1777153263664,36.67,77448.7,0.0,0.86902,0.00012,10.30785]
[1777153268700,36.67,77452.42,0.0,0.86946,0.00012,10.28455]
[1777153274742,36.67,77454.72,0.0,0.86974,0.00012,10.26954]
[1777153280784,36.67,77455.97,0.0,0.8699,0.00012,10.26103]
[1777153290850,36.67,77456.82,0.0,0.87002,0.00012,10.25475]
[1777153296896,36.66,77457.37,0.0,0.87015,0.00012,10.24518]
[1777153306965,36.66,77458.02,0.0,0.87024,0.00012,10.24036]
[1777153312000,36.66,77458.32,0.0,0.87028,0.00012,10.23815]
[1777153317035,36.66,77458.65,0.0,0.87032,0.00012,10.23577]
[1777153322070,36.66,77459.42,0.0,0.87041,0.00012,10.23114]
[1777153327105,36.66,77459.57,0.0,0.87041,0.00012,10.23122]
[1777153332141,36.67,77459.54,0.0,0.87039,0.00012,10.23244]
[1777153337175,36.67,77458.86,0.0,0.87029,0.00012,10.23777]
[1777153342210,36.67,77459.51,0.0,0.87035,0.00012,10.2346]
[1777153347246,36.68,77459.18,0.0,0.87029,0.00012,10.23767]
[1777153352281,36.68,77459.23,0.0,0.87033,0.00012,10.2327]
[1777153361764,36.68,77459.6,0.0,0.87034,0.00012,10.23224]
[1777153371411,36.69,77459.88,0.0,0.87034,0.00012,10.23235]
[1777153376448,36.69,77459.81,0.0,0.87032,0.00012,10.23372]
[1777153381906,36.69,77460.08,0.0,0.87035,0.00012,10.23217]
[1777153389539,36.69,77460.16,0.0,0.87036,0.00012,10.23137]
[1777153394574,36.69,77459.82,0.0,0.87032,0.00012,10.23344]
[1777153400617,36.69,77460.29,0.0,0.87039,0.00012,10.23005]
[1777153405652,36.69,77460.78,0.0,0.87044,0.00012,10.22739]
[1777153412115,36.7,77460.71,0.0,0.87046,0.00012,10.2234]
[1777153417737,36.7,77460.7,0.0,0.87044,0.00012,10.22463]
[1777153423805,36.7,77460.55,0.0,0.8704,0.00012,10.22675]
[1777153428840,36.7,77459.73,0.0,0.87029,0.00012,10.23293]
[1777153432867,36.71,77454.21,0.0,0.86962,0.00012,10.26869]
[1777153434883,36.71,77443.36,0.0,0.86831,0.00012,10.33803]
[1777153435890,36.71,77431.53,0.0,0.86689,0.00012,10.41348]
[1777153436896,36.71,77430.43,0.0,0.86676,0.00012,10.42043]
[1777153441932,36.71,77433.1,0.0,0.86708,0.00012,10.40332]
[1777153448980,36.71,77434.57,0.0,0.86724,0.00012,10.39503]
[1777153454016,36.71,77438.56,0.0,0.86774,0.00012,10.3687]
[1777153459051,36.71,77443.5,0.0,0.86834,0.00012,10.33644]
[1777153464085,36.7,77445.95,0.0,0.86865,0.00012,10.3202]
[1777153467107,36.7,77468.31,0.0,0.87132,0.00012,10.17766]
[1777153468113,36.7,77469.14,0.0,0.87141,0.00012,10.17246]
[1777153474155,36.7,77467.54,0.0,0.87127,0.00012,10.17754]
[1777153479190,36.71,77471.29,0.0,0.8717,0.00012,10.15426]
[1777153489274,36.71,77468.51,0.0,0.87136,0.00012,10.17298]
[1777153497330,36.71,77466.5,0.0,0.87111,0.00012,10.18647]
[1777153502745,36.71,77467.9,0.0,0.87126,0.00012,10.17815]
[1777153509413,36.71,77466.19,0.0,0.87105,0.00012,10.18968]
[1777153514448,36.72,77466.81,0.0,0.87111,0.00012,10.18631]
[1777153519484,36.72,77465.88,0.0,0.87099,0.00012,10.19283]
[1777153525525,36.72,77465.29,0.0,0.8709,0.00012,10.19742]
[1777153532955,36.72,77464.35,0.0,0.87083,0.00012,10.19864]
[1777153538621,36.73,77466.79,0.0,0.87106,0.00012,10.18659]
[1777153543653,36.73,77468.01,0.0,0.87119,0.00012,10.17962]
[1777153551718,36.74,77467.18,0.0,0.87107,0.00012,10.18609]
[1777153556754,36.74,77465.17,0.0,0.87082,0.00012,10.19954]
[1777153562796,36.74,77464.4,0.0,0.87071,0.00012,10.20523]
[1777153568839,36.74,77464.38,0.0,0.8707,0.00012,10.20615]
[1777153581929,36.75,77463.36,0.0,0.87055,0.00012,10.21428]
[1777153586964,36.75,77463.45,0.0,0.87054,0.00012,10.21433]
[1777153593395,36.75,77462.88,0.0,0.87052,0.00012,10.2131]
[1777153600055,36.76,77462.52,0.0,0.87046,0.00012,10.21623]
[1777153606097,36.76,77463.44,0.0,0.87056,0.00012,10.21115]
[1777153611143,36.76,77463.3,0.0,0.87053,0.00012,10.2127]
[1777153617185,36.76,77462.8,0.0,0.87047,0.00012,10.21591]
[1777153622220,36.76,77462.58,0.0,0.87045,0.00012,10.21671]
[1777153630276,36.76,77463.48,0.0,0.87058,0.00012,10.21011]
[1777153638332,36.75,77463.67,0.0,0.87061,0.00012,10.20804]
[1777153643745,36.75,77463.6,0.0,0.87064,0.00012,10.20685]
[1777153652431,36.73,77463.52,0.0,0.87078,0.00012,10.19632]
[1777153658474,36.72,77463.5,0.0,0.87088,0.00012,10.19112]
[1777153663885,36.71,77463.5,0.0,0.87093,0.00012,10.18852]
[1777153670558,36.71,77463.46,0.0,0.87093,0.00012,10.18834]
[1777153677624,36.71,77465.2,0.0,0.87114,0.00012,10.17684]
[1777153682660,36.71,77469.52,0.0,0.87166,0.00012,10.14917]
[1777153688705,36.71,77470.4,0.0,0.87176,0.00012,10.14343]
[1777153694106,36.71,77470.77,0.0,0.87181,0.00012,10.14095]
[1777153701794,36.71,77470.96,0.0,0.87184,0.00012,10.13951]
[1777153706831,36.71,77473.67,0.0,0.87216,0.00012,10.12221]
[1777153712872,36.7,77473.14,0.0,0.87215,0.00012,10.11989]
[1777153717907,36.7,77473.47,0.0,0.87219,0.00012,10.11774]
[1777153722943,36.7,77473.32,0.0,0.87218,0.00012,10.11861]
[1777153727979,36.7,77476.54,0.0,0.87256,0.00012,10.09813]
[1777153733016,36.7,77481.49,0.0,0.87314,0.00012,10.06682]
[1777153741076,36.71,77488.73,0.0,0.87397,0.00012,10.02144]
[1777153742079,36.71,77494.05,0.0,0.87459,0.00012,9.98786]
[1777153747113,36.71,77492.19,0.0,0.87436,0.00012,10.0002]
[1777153754162,36.71,77490.12,0.0,0.87411,0.00012,10.01408]
[1777153760208,36.71,77489.35,0.0,0.87401,0.00012,10.0196]
[1777153765244,36.71,77487.48,0.0,0.87378,0.00012,10.03197]
[1777153770278,36.71,77486.96,0.0,0.87371,0.00012,10.0357]
[1777153776320,36.72,77488.8,0.0,0.87397,0.00012,10.01894]
[1777153781355,36.72,77490.24,0.0,0.87414,0.00012,10.01024]
[1777153786393,36.72,77490.87,0.0,0.8742,0.00012,10.00651]
[1777153791425,36.72,77492.26,0.0,0.87436,0.00012,9.99795]
[1777153797468,36.72,77491.06,0.0,0.87422,0.00012,10.0058]
[1777153802503,36.72,77490.48,0.0,0.87415,0.00012,10.00959]
[1777153811567,36.72,77492.38,0.0,0.87436,0.00012,9.99779]
[1777153817608,36.72,77493.6,0.0,0.8745,0.00012,9.99027]
[1777153823651,36.72,77494.16,0.0,0.87456,0.00012,9.98697]
[1777153832714,36.72,77495.0,0.0,0.87471,0.00012,9.97648]
[1777153837748,36.72,77489.08,0.0,0.87402,0.00012,10.01416]
[1777153842784,36.72,77484.16,0.0,0.87344,0.00012,10.04524]
[1777153849838,36.72,77481.13,0.0,0.87309,0.00012,10.06429]
[1777153855230,36.72,77472.89,0.0,0.87213,0.00012,10.11636]
[1777153860914,36.72,77468.91,0.0,0.87167,0.00012,10.14112]
[1777153865946,36.72,77471.8,0.0,0.87202,0.00012,10.12234]
[1777153870981,36.72,77472.58,0.0,0.87212,0.00012,10.11704]
[1777153878030,36.72,77473.11,0.0,0.87218,0.00012,10.11328]
[1777153885440,36.72,77476.5,0.0,0.87259,0.00012,10.09165]
[1777153895510,36.72,77475.88,0.0,0.87257,0.00012,10.08984]
[1777153901191,36.72,77477.47,0.0,0.87276,0.00012,10.07966]
[1777153905219,36.72,77480.98,0.0,0.87317,0.00012,10.05752]
[1777153910254,36.72,77480.35,0.0,0.87309,0.00012,10.0618]
[1777153916295,36.72,77482.2,0.0,0.87332,0.00012,10.0495]
[1777153923345,36.72,77486.2,0.0,0.87379,0.00012,10.02408]
[1777153932410,36.71,77489.43,0.0,0.87418,0.00012,10.00283]
[1777153938452,36.71,77490.95,0.0,0.87437,0.00012,9.99238]
[1777153943487,36.71,77492.55,0.0,0.87457,0.00012,9.98161]
[1777153948523,36.71,77493.18,0.0,0.87465,0.00012,9.97702]
[1777153953558,36.71,77494.84,0.0,0.87491,0.00012,9.96035]
[1777153959600,36.7,77495.92,0.0,0.87505,0.00012,9.95288]
[1777153964636,36.7,77496.81,0.0,0.87516,0.00012,9.94672]
[1777153966001,36.7,77521.22,0.0,0.87797,0.00011,9.79257]
[1777153966648,36.7,77521.2,0.0,0.87797,0.00011,9.79241]
[1777153967655,36.7,77524.27,0.0,0.87833,0.00011,9.77289]
[1777153973697,36.7,77521.29,0.0,0.87801,0.00011,9.79051]
[1777153978732,36.69,77521.54,0.0,0.87805,0.00011,9.78791]
[1777153983767,36.69,77523.21,0.0,0.87826,0.00011,9.77639]
[1777153989809,36.69,77524.09,0.0,0.87838,0.00011,9.76964]
[1777153996273,36.68,77524.49,0.0,0.87845,0.00011,9.76573]
[1777154002900,36.68,77522.86,0.0,0.87829,0.00011,9.7748]
[1777154007937,36.68,77522.12,0.0,0.87822,0.00011,9.77848]
[1777154013980,36.68,77521.08,0.0,0.87818,0.00011,9.77831]
[1777154020024,36.67,77519.95,0.0,0.87807,0.00011,9.78412]
[1777154025059,36.67,77509.27,0.0,0.87687,0.00011,9.85049]
[1777154026484,36.67,77500.67,0.0,0.87588,0.00012,9.90453]
[1777154032108,36.66,77499.65,0.0,0.8758,0.00012,9.9091]
[1777154041170,36.65,77497.94,0.0,0.87565,0.00012,9.917]
[1777154046623,36.65,77497.54,0.0,0.87564,0.00012,9.91791]
[1777154052248,36.64,77497.6,0.0,0.87568,0.00012,9.91559]
[1777154057283,36.64,77497.12,0.0,0.87565,0.00012,9.917]
[1777154062317,36.63,77497.33,0.0,0.87571,0.00012,9.91404]
[1777154070373,36.63,77498.0,0.0,0.87582,0.00012,9.90778]
[1777154075409,36.62,77502.31,0.0,0.8764,0.00012,9.87349]
[1777154080445,36.62,77505.65,0.0,0.87681,0.00012,9.85113]
[1777154087494,36.62,77505.61,0.0,0.87683,0.00012,9.84995]
[1777154095549,36.61,77505.74,0.0,0.87687,0.00012,9.84769]
[1777154100586,36.61,77505.37,0.0,0.87684,0.00012,9.84901]
[1777154105620,36.61,77504.87,0.0,0.8768,0.00012,9.85125]
[1777154110654,36.61,77509.96,0.0,0.8774,0.00011,9.81826]
[1777154115691,36.6,77514.48,0.0,0.87793,0.00011,9.78898]
[1777154120726,36.6,77518.19,0.0,0.87837,0.00011,9.7649]
[1777154124753,36.6,77523.49,0.0,0.87898,0.00011,9.731]
[1777154127775,36.6,77528.55,0.0,0.87956,0.00011,9.6988]
[1777154132816,36.6,77529.14,0.0,0.87969,0.00011,9.68912]
[1777154137853,36.6,77531.9,0.0,0.88001,0.00011,9.67131]
[1777154142889,36.6,77527.63,0.0,0.87953,0.00011,9.69781]
[1777154143895,36.6,77514.75,0.0,0.87804,0.00011,9.78068]
[1777154144902,36.6,77514.1,0.0,0.87796,0.00011,9.78483]
[1777154149939,36.6,77516.11,0.0,0.87819,0.00011,9.77236]
[1777154154971,36.6,77516.15,0.0,0.87819,0.00011,9.77231]
[1777154160019,36.6,77514.22,0.0,0.87798,0.00011,9.78373]
[1777154165046,36.6,77512.07,0.0,0.87775,0.00011,9.79654]
[1777154170081,36.6,77510.94,0.0,0.87763,0.00011,9.80294]
[1777154175116,36.59,77510.42,0.0,0.87759,0.00011,9.80552]
[1777154180153,36.59,77510.77,0.0,0.87764,0.00011,9.80264]
[1777154186195,36.59,77510.15,0.0,0.87759,0.00011,9.80559]
[1777154193775,36.59,77511.08,0.0,0.87777,0.00011,9.79319]
[1777154200292,36.58,77510.23,0.0,0.87768,0.00011,9.79768]
[1777154203313,36.59,77499.35,0.0,0.87642,0.00012,9.86707]
[1777154205327,36.59,77492.5,0.0,0.87562,0.00012,9.91094]
[1777154210368,36.59,77493.32,0.0,0.8757,0.00012,9.90684]
[1777154215398,36.59,77493.95,0.0,0.87575,0.00012,9.90393]
[1777154223455,36.6,77494.6,0.0,0.87579,0.00012,9.9015]
[1777154225469,36.6,77502.21,0.0,0.87667,0.00012,9.85375]
[1777154226476,36.6,77504.89,0.0,0.87697,0.00012,9.83707]
[1777154231511,36.6,77504.44,0.0,0.87691,0.00012,9.84058]
[1777154236548,36.6,77503.8,0.0,0.87685,0.00012,9.84363]
[1777154241580,36.6,77501.82,0.0,0.87665,0.00012,9.85485]
[1777154246616,36.59,77501.54,0.0,0.87664,0.00012,9.85531]
[1777154253666,36.59,77500.6,0.0,0.87661,0.00012,9.8542]
[1777154258700,36.58,77500.02,0.0,0.87656,0.00012,9.85685]
[1777154263735,36.58,77498.83,0.0,0.87644,0.00012,9.86339]
[1777154268770,36.58,77498.87,0.0,0.87647,0.00012,9.86211]
[1777154273805,36.58,77498.68,0.0,0.87645,0.00012,9.86326]
[1777154278841,36.58,77498.58,0.0,0.87642,0.00012,9.8646]
[1777154284407,36.58,77498.92,0.0,0.87646,0.00012,9.86272]
[1777154289922,36.58,77498.63,0.0,0.87642,0.00012,9.86455]
[1777154294958,36.58,77498.83,0.0,0.87646,0.00012,9.86227]
[1777154299992,36.58,77498.41,0.0,0.87643,0.00012,9.86393]
[1777154305027,36.57,77498.27,0.0,0.87643,0.00012,9.86384]
[1777154310062,36.57,77500.04,0.0,0.87665,0.00012,9.8517]
[1777154315097,36.57,77498.54,0.0,0.87655,0.00012,9.85472]
[1777154320145,36.57,77499.53,0.0,0.87668,0.00012,9.84756]
[1777154325180,36.56,77499.44,0.0,0.87669,0.00012,9.84725]
[1777154330214,36.56,77498.22,0.0,0.87656,0.00012,9.85435]
[1777154335250,36.56,77498.81,0.0,0.87664,0.00012,9.84974]
[1777154340285,36.56,77499.78,0.0,0.87677,0.00012,9.84275]
[1777154344828,36.55,77506.9,0.0,0.8776,0.00011,9.79698]
[1777154348344,36.55,77509.21,0.0,0.87787,0.00011,9.78215]
[1777154353377,36.55,77506.44,0.0,0.87756,0.00011,9.79914]
[1777154354900,36.55,77498.71,0.0,0.87668,0.00012,9.84789]
[1777154360426,36.55,77498.31,0.0,0.87665,0.00012,9.8492]
[1777154365462,36.55,77498.55,0.0,0.87669,0.00012,9.84686]
[1777154370497,36.54,77498.66,0.0,0.87672,0.00012,9.84537]
[1777154375532,36.54,77498.87,0.0,0.87682,0.00012,9.83746]
[1777154380567,36.54,77498.7,0.0,0.87682,0.00012,9.83755]
[1777154387616,36.53,77498.6,0.0,0.87683,0.00012,9.83678]
[1777154392651,36.53,77498.45,0.0,0.87683,0.00012,9.83672]
[1777154396678,36.53,77509.15,0.0,0.87808,0.00011,9.76815]
[1777154397686,36.53,77516.53,0.0,0.87892,0.00011,9.72137]
[1777154398693,36.53,77521.58,0.0,0.8795,0.00011,9.68942]
[1777154404736,36.53,77523.88,0.0,0.87976,0.00011,9.67478]
[1777154408764,36.53,77514.25,0.0,0.87867,0.00011,9.7355]
[1777154409773,36.53,77515.65,0.0,0.87883,0.00011,9.72652]
[1777154414809,36.53,77515.88,0.0,0.87887,0.00011,9.72453]
[1777154419847,36.52,77519.21,0.0,0.87925,0.00011,9.7031]
[1777154421861,36.52,77506.7,0.0,0.87782,0.00011,9.78211]
[1777154422867,36.52,77501.54,0.0,0.87723,0.00012,9.81466]
[1777154425888,36.52,77499.92,0.0,0.87706,0.00012,9.82437]
[1777154430922,36.52,77502.13,0.0,0.87733,0.00012,9.80942]
[1777154431931,36.52,77509.85,0.0,0.87828,0.00011,9.75478]
[1777154432938,36.52,77509.24,0.0,0.87821,0.00011,9.75854]
[1777154437972,36.52,77507.65,0.0,0.87803,0.00011,9.76809]
[1777154443008,36.52,77505.04,0.0,0.87774,0.00011,9.78406]
[1777154448042,36.51,77508.72,0.0,0.87818,0.00011,9.76027]
[1777154450057,36.51,77518.69,0.0,0.87932,0.00011,9.69708]
[1777154455091,36.51,77523.21,0.0,0.87983,0.00011,9.66853]
[1777154458113,36.51,77528.4,0.0,0.88042,0.00011,9.63581]
[1777154461134,36.51,77523.29,0.0,0.87984,0.00011,9.6682]
[1777154462144,36.51,77522.94,0.0,0.8798,0.00011,9.6704]
[1777154467178,36.51,77521.45,0.0,0.87963,0.00011,9.67973]
[1777154472213,36.51,77524.7,0.0,0.88,0.00011,9.65909]
[1777154477249,36.51,77527.73,0.0,0.88034,0.00011,9.63999]
[1777154482285,36.51,77526.56,0.0,0.88021,0.00011,9.64748]
[1777154487319,36.51,77527.79,0.0,0.88035,0.00011,9.63984]
[1777154492355,36.52,77528.08,0.0,0.88043,0.00011,9.63259]
[1777154497389,36.52,77528.03,0.0,0.88042,0.00011,9.6331]
[1777154502424,36.52,77530.79,0.0,0.88073,0.00011,9.61594]
[1777154507469,36.52,77532.32,0.0,0.8809,0.00011,9.60655]
[1777154512494,36.52,77527.56,0.0,0.88036,0.00011,9.6368]
[1777154516038,36.52,77526.24,0.0,0.88021,0.00011,9.64507]
[1777154521558,36.52,77529.08,0.0,0.88053,0.00011,9.62707]
[1777154527599,36.52,77532.57,0.0,0.88092,0.00011,9.6052]
[1777154532648,36.52,77533.0,0.0,0.88097,0.00011,9.60259]
[1777154537684,36.52,77533.77,0.0,0.88106,0.00011,9.59783]
[1777154543726,36.52,77534.34,0.0,0.88112,0.00011,9.59434]
[1777154549768,36.52,77534.74,0.0,0.88116,0.00011,9.59191]
[1777154551782,36.52,77525.74,0.0,0.8802,0.00011,9.64312]
[1777154552789,36.52,77525.21,0.0,0.88014,0.00011,9.64641]
[1777154557824,36.52,77525.33,0.0,0.88016,0.00011,9.64545]
[1777154562858,36.52,77524.04,0.0,0.88001,0.00011,9.65355]
[1777154567894,36.52,77525.76,0.0,0.88021,0.00011,9.64269]
[1777154570915,36.52,77516.04,0.0,0.8791,0.00011,9.70409]
[1777154571921,36.52,77512.44,0.0,0.87869,0.00011,9.72678]
[1777154576958,36.52,77517.92,0.0,0.87933,0.00011,9.69168]
[1777154581994,36.52,77518.25,0.0,0.87937,0.00011,9.68945]
[1777154587028,36.52,77517.64,0.0,0.8793,0.00011,9.6932]
[1777154592063,36.52,77517.56,0.0,0.87929,0.00011,9.69354]
[1777154597112,36.52,77516.56,0.0,0.87918,0.00011,9.69971]
[1777154598120,36.52,77505.57,0.0,0.87792,0.00011,9.76919]
[1777154599126,36.51,77504.93,0.0,0.87785,0.00011,9.77312]
[1777154601141,36.51,77508.78,0.0,0.8783,0.00011,9.74854]
[1777154603155,36.51,77515.31,0.0,0.87905,0.00011,9.70712]
[1777154608189,36.51,77516.59,0.0,0.8792,0.00011,9.69897]
[1777154613225,36.51,77525.28,0.0,0.88024,0.00011,9.63871]
[1777154614231,36.51,77527.8,0.0,0.88052,0.00011,9.6229]
[1777154619267,36.52,77529.1,0.0,0.88066,0.00011,9.61518]
[1777154624302,36.52,77527.67,0.0,0.88049,0.00011,9.62459]
[1777154629337,36.52,77525.38,0.0,0.88023,0.00011,9.63934]
[1777154634374,36.52,77521.52,0.0,0.87978,0.00011,9.66383]
[1777154639407,36.52,77521.61,0.0,0.87979,0.00011,9.66331]
[1777154646953,36.52,77522.02,0.0,0.87984,0.00011,9.66068]
[1777154652497,36.52,77522.4,0.0,0.87989,0.00011,9.65815]
[1777154657533,36.52,77522.04,0.0,0.87985,0.00011,9.66029]
[1777154658539,36.52,77529.36,0.0,0.88068,0.00011,9.61408]
[1777154659546,36.52,77528.26,0.0,0.88055,0.00011,9.62105]
[1777154664582,36.52,77528.39,0.0,0.88057,0.00011,9.62034]
[1777154667094,36.52,77533.48,0.0,0.88114,0.00011,9.58841]
[1777154672638,36.52,77529.51,0.0,0.88074,0.00011,9.60814]
[1777154677672,36.52,77530.21,0.0,0.88082,0.00011,9.60396]
[1777154679687,36.52,77525.42,0.0,0.88028,0.00011,9.63409]
[1777154684721,36.52,77527.81,0.0,0.88055,0.00011,9.61878]
[1777154689756,36.52,77529.65,0.0,0.88076,0.00011,9.6071]
[1777154694791,36.52,77530.08,0.0,0.88081,0.00011,9.60434]
[1777154700838,36.52,77530.71,0.0,0.88088,0.00011,9.60029]
[1777154705868,36.52,77533.38,0.0,0.88118,0.00011,9.58347]
[1777154710904,36.52,77533.63,0.0,0.88121,0.00011,9.58194]
[1777154715939,36.52,77534.19,0.0,0.88127,0.00011,9.57846]
[1777154720974,36.52,77534.12,0.0,0.88126,0.00011,9.57897]
[1777154723994,36.52,77540.66,0.0,0.882,0.00011,9.53787]
[1777154729030,36.52,77551.68,0.0,0.88322,0.00011,9.46895]
[1777154730035,36.52,77556.39,0.0,0.88375,0.00011,9.43955]
[1777154735071,36.52,77553.55,0.0,0.8835,0.00011,9.45111]
[1777154740107,36.52,77554.25,0.0,0.88357,0.00011,9.44692]
[1777154745142,36.52,77552.67,0.0,0.8834,0.00011,9.45651]
[1777154750177,36.52,77552.51,0.0,0.88339,0.00011,9.45717]
[1777154755212,36.52,77549.44,0.0,0.88305,0.00011,9.4761]
[1777154760247,36.51,77548.62,0.0,0.88297,0.00011,9.48083]
[1777154765282,36.51,77540.43,0.0,0.88207,0.00011,9.53156]
[1777154770317,36.51,77542.81,0.0,0.88234,0.00011,9.51644]
[1777154775352,36.51,77542.93,0.0,0.88235,0.00011,9.51555]
[1777154780386,36.51,77542.97,0.0,0.88236,0.00011,9.51518]
[1777154787936,36.51,77544.15,0.0,0.8825,0.00011,9.50699]
[1777154795492,36.5,77545.15,0.0,0.8827,0.00011,9.49341]
[1777154800526,36.5,77545.43,0.0,0.88276,0.00011,9.49025]
[1777154805561,36.5,77546.06,0.0,0.88285,0.00011,9.48495]
[1777154809589,36.49,77538.76,0.0,0.88205,0.00011,9.52979]
[1777154814625,36.49,77538.95,0.0,0.88211,0.00011,9.52658]
[1777154819661,36.48,77540.28,0.0,0.88231,0.00011,9.51521]
[1777154824694,36.47,77540.98,0.0,0.88245,0.00011,9.50759]
[1777154829737,36.46,77541.63,0.0,0.88258,0.00011,9.50031]
[1777154834771,36.45,77542.43,0.0,0.88272,0.00011,9.49218]
[1777154841821,36.44,77542.27,0.0,0.88278,0.00011,9.48892]
[1777154846855,36.43,77545.31,0.0,0.88317,0.00011,9.46671]
[1777154848368,36.4,77547.15,0.0,0.88357,0.00011,9.44402]
[1777154853905,36.32,77548.12,0.0,0.88426,0.00011,9.40197]
[1777154858438,36.3,77540.51,0.0,0.88352,0.00011,9.44386]
[1777154862968,36.29,77535.13,0.0,0.88296,0.00011,9.47517]
[1777154868508,36.29,77534.48,0.0,0.88293,0.00011,9.47654]
[1777154874045,36.28,77534.98,0.0,0.88305,0.00011,9.47017]
[1777154879080,36.27,77534.17,0.0,0.883,0.00011,9.47271]
[1777154884115,36.26,77534.74,0.0,0.88311,0.00011,9.46653]
[1777154887135,36.26,77529.36,0.0,0.88253,0.00011,9.49898]
[1777154892171,36.25,77529.44,0.0,0.88259,0.00011,9.49571]
[1777154897206,36.24,77527.84,0.0,0.88246,0.00011,9.50307]
[1777154902242,36.24,77527.0,0.0,0.88241,0.00011,9.50563]
[1777154907277,36.23,77528.54,0.0,0.88263,0.00011,9.49311]
[1777154912316,36.22,77529.23,0.0,0.88281,0.00011,9.48044]
[1777154917351,36.21,77529.84,0.0,0.88293,0.00011,9.47387]
[1777154923393,36.21,77530.27,0.0,0.88303,0.00011,9.46791]
[1777154928427,36.2,77527.32,0.0,0.88275,0.00011,9.48392]
[1777154933464,36.19,77522.47,0.0,0.88225,0.00011,9.51199]
[1777154938499,36.18,77519.52,0.0,0.88196,0.00011,9.52804]
[1777154943534,36.18,77525.65,0.0,0.8827,0.00011,9.48645]
[1777154949077,36.17,77525.9,0.0,0.88278,0.00011,9.48203]
[1777154954611,36.16,77526.92,0.0,0.88294,0.00011,9.47321]
[1777154959645,36.16,77528.16,0.0,0.88311,0.00011,9.46306]
[1777154964682,36.15,77528.24,0.0,0.88316,0.00011,9.46028]
[1777154971730,36.14,77529.12,0.0,0.88337,0.00011,9.44594]
[1777154976765,36.13,77529.63,0.0,0.88347,0.00011,9.44049]
[1777154983817,36.13,77529.73,0.0,0.88354,0.00011,9.43677]
[1777154989361,36.12,77530.03,0.0,0.88361,0.00011,9.43225]
[1777154994890,36.11,77530.63,0.0,0.88372,0.00011,9.42629]
[1777154996906,36.11,77542.08,0.0,0.88502,0.00011,9.35254]
[1777154997919,36.11,77545.97,0.0,0.88546,0.00011,9.32759]
[1777155002948,36.1,77538.82,0.0,0.88469,0.00011,9.37135]
[1777155007983,36.1,77536.82,0.0,0.8845,0.00011,9.3822]
[1777155009503,36.1,77521.57,0.0,0.8828,0.00011,9.47822]
[1777155011004,36.1,77517.13,0.0,0.8823,0.00011,9.50616]
[1777155013018,36.09,77522.41,0.0,0.88291,0.00011,9.47195]
[1777155018053,36.09,77521.3,0.0,0.8828,0.00011,9.47768]
[1777155023088,36.09,77517.98,0.0,0.88246,0.00011,9.4972]
[1777155029643,36.08,77516.39,0.0,0.8823,0.00011,9.50569]
[1777155035175,36.08,77511.64,0.0,0.88185,0.00011,9.52874]
[1777155039713,36.07,77505.92,0.0,0.88122,0.00011,9.56398]
[1777155046251,36.07,77505.65,0.0,0.88123,0.00011,9.56316]
[1777155051288,36.06,77505.83,0.0,0.88129,0.00011,9.55978]
[1777155057329,36.05,77505.87,0.0,0.88136,0.00011,9.55567]
[1777155060349,36.03,77511.52,0.0,0.88212,0.00011,9.51356]
[1777155065385,36.02,77511.08,0.0,0.88218,0.00011,9.50962]
[1777155070420,36.01,77510.5,0.0,0.88216,0.00011,9.51093]
[1777155075457,36.0,77511.7,0.0,0.88234,0.00011,9.50094]
[1777155086534,35.99,77510.25,0.0,0.88226,0.00011,9.50515]
[1777155091569,35.98,77509.32,0.0,0.88225,0.00011,9.50329]
[1777155096613,35.98,77502.49,0.0,0.88151,0.00011,9.54473]
[1777155101648,35.97,77502.01,0.0,0.8815,0.00011,9.54533]
[1777155107690,35.96,77503.07,0.0,0.88167,0.00011,9.5356]
[1777155112725,35.96,77503.86,0.0,0.8818,0.00011,9.52813]
[1777155117761,35.95,77504.58,0.0,0.88193,0.00011,9.52114]
[1777155122796,35.94,77505.33,0.0,0.88205,0.00011,9.514]
[1777155127831,35.94,77507.92,0.0,0.88239,0.00011,9.49512]
[1777155135887,35.93,77506.77,0.0,0.88232,0.00011,9.4989]
[1777155146964,35.91,77506.83,0.0,0.88241,0.00011,9.49368]
[1777155148978,35.91,77513.74,0.0,0.88321,0.00011,9.44868]
[1777155154013,35.9,77514.76,0.0,0.88343,0.00011,9.43407]
[1777155160564,35.89,77513.91,0.0,0.88342,0.00011,9.43465]
[1777155166094,35.88,77513.33,0.0,0.88341,0.00011,9.43474]
[1777155171131,35.87,77513.16,0.0,0.88346,0.00011,9.43207]
[1777155176167,35.86,77507.93,0.0,0.88293,0.00011,9.46169]
[1777155181201,35.85,77504.95,0.0,0.88266,0.00011,9.47677]
[1777155186236,35.84,77504.67,0.0,0.8827,0.00011,9.4746]
[1777155191272,35.83,77504.72,0.0,0.88277,0.00011,9.47036]
[1777155196308,35.81,77504.22,0.0,0.8828,0.00011,9.46895]
[1777155199328,35.81,77509.74,0.0,0.88347,0.00011,9.43139]
[1777155206377,35.8,77509.92,0.0,0.88357,0.00011,9.42522]
[1777155211413,35.79,77510.84,0.0,0.8838,0.00011,9.41023]
[1777155216447,35.78,77511.86,0.0,0.88397,0.00011,9.40025]
[1777155221485,35.77,77511.74,0.0,0.88402,0.00011,9.39761]
[1777155226518,35.76,77511.53,0.0,0.88405,0.00011,9.39554]
[1777155231553,35.75,77511.64,0.0,0.88412,0.00011,9.39144]
[1777155237595,35.74,77512.56,0.0,0.8843,0.00011,9.38149]
[1777155243637,35.73,77512.53,0.0,0.88436,0.00011,9.37768]
[1777155249678,35.72,77512.58,0.0,0.88444,0.00011,9.37336]
[1777155255722,35.71,77511.93,0.0,0.88444,0.00011,9.37355]
[1777155260757,35.7,77509.97,0.0,0.88427,0.00011,9.3828]
[1777155270828,35.54,77509.22,0.0,0.88521,0.00011,9.32858]
[1777155275863,35.45,77510.6,0.0,0.88599,0.00011,9.2814]
[1777155280910,35.44,77510.03,0.0,0.88597,0.00011,9.28205]
[1777155285945,35.43,77509.29,0.0,0.88594,0.00011,9.28384]
[1777155291479,35.42,77509.66,0.0,0.88604,0.00011,9.27793]
[1777155297022,35.42,77510.54,0.0,0.88619,0.00011,9.26938]
[1777155301549,35.41,77505.16,0.0,0.88563,0.00011,9.30117]
[1777155307093,35.4,77504.85,0.0,0.88565,0.00011,9.30002]
[1777155312128,35.39,77505.98,0.0,0.88583,0.00011,9.28966]
[1777155318182,35.38,77506.05,0.0,0.88591,0.00011,9.28555]
[1777155325232,35.37,77506.18,0.0,0.88599,0.00011,9.2805]
[1777155330266,35.36,77505.97,0.0,0.88602,0.00011,9.27887]
[1777155335362,35.35,77506.13,0.0,0.88615,0.00011,9.26931]
[1777155340397,35.35,77509.37,0.0,0.88656,0.00011,9.24555]
[1777155345433,35.34,77509.71,0.0,0.88665,0.00011,9.24068]
[1777155351900,35.33,77509.11,0.0,0.88664,0.00011,9.24086]
[1777155357515,35.32,77509.93,0.0,0.88679,0.00011,9.23246]
[1777155367585,35.31,77509.47,0.0,0.88682,0.00011,9.23044]
[1777155372623,35.3,77512.79,0.0,0.88724,0.00011,9.20657]
[1777155377658,35.3,77515.91,0.0,0.88763,0.00011,9.18415]
[1777155382692,35.29,77518.43,0.0,0.88795,0.00011,9.16574]
[1777155389742,35.28,77519.0,0.0,0.88807,0.00011,9.15905]
[1777155402830,35.27,77519.38,0.0,0.88826,0.00011,9.14544]
[1777155412322,35.26,77519.4,0.0,0.88833,0.00011,9.14161]
[1777155417939,35.25,77519.4,0.0,0.88837,0.00011,9.1392]
[1777155423993,35.24,77519.6,0.0,0.88843,0.00011,9.13562]
[1777155432467,35.24,77519.56,0.0,0.88847,0.00011,9.1329]
[1777155442536,35.23,77519.52,0.0,0.88853,0.00011,9.12957]
[1777155448163,35.22,77518.58,0.0,0.88846,0.00011,9.13355]
[1777155458231,35.21,77518.8,0.0,0.8886,0.00011,9.12315]
[1777155464278,35.21,77518.91,0.0,0.88865,0.00011,9.12048]
[1777155472746,35.2,77519.04,0.0,0.88871,0.00011,9.11679]
[1777155477371,35.2,77511.52,0.0,0.88789,0.00011,9.16407]
[1777155480390,35.19,77510.99,0.0,0.88785,0.00011,9.16632]
[1777155486432,35.19,77513.27,0.0,0.88814,0.00011,9.14923]
[1777155491468,35.18,77513.15,0.0,0.88816,0.00011,9.14806]
[1777155496503,35.18,77509.52,0.0,0.88779,0.00011,9.16949]
[1777155501539,35.17,77508.2,0.0,0.88768,0.00011,9.17597]
[1777155506573,35.16,77508.33,0.0,0.88773,0.00011,9.17263]
[1777155511608,35.16,77508.06,0.0,0.88779,0.00011,9.16677]
[1777155516643,35.15,77507.7,0.0,0.88779,0.00011,9.16709]
[1777155523100,35.15,77507.69,0.0,0.88783,0.00011,9.16479]
[1777155528728,35.14,77507.44,0.0,0.88784,0.00011,9.16409]
[1777155535777,35.13,77506.91,0.0,0.88783,0.00011,9.16484]
[1777155540812,35.13,77508.66,0.0,0.88805,0.00011,9.1517]
[1777155550881,35.12,77507.83,0.0,0.88802,0.00011,9.15349]
[1777155555916,35.12,77507.69,0.0,0.88804,0.00011,9.15263]
[1777155563972,35.11,77507.34,0.0,0.88804,0.00011,9.15208]
[1777155570015,35.1,77507.31,0.0,0.88808,0.00011,9.15019]
[1777155576058,35.1,77507.21,0.0,0.88816,0.00011,9.14323]
[1777155583520,35.09,77506.51,0.0,0.88812,0.00011,9.14542]
[1777155589149,35.09,77506.57,0.0,0.88816,0.00011,9.14304]
[1777155598211,35.08,77506.63,0.0,0.88822,0.00011,9.13974]
[1777155603661,35.07,77507.19,0.0,0.88831,0.00011,9.13455]
[1777155613316,35.07,77507.09,0.0,0.88835,0.00011,9.1321]
[1777155618351,35.06,77507.83,0.0,0.88846,0.00011,9.12578]
[1777155623800,35.06,77509.1,0.0,0.88863,0.00011,9.11583]
[1777155629432,35.05,77508.91,0.0,0.88863,0.00011,9.11565]
[1777155634466,35.05,77511.2,0.0,0.88897,0.00011,9.09393]
[1777155642524,35.05,77510.0,0.0,0.88887,0.00011,9.09979]
[1777155650580,35.04,77509.14,0.0,0.8888,0.00011,9.10351]
[1777155664096,35.03,77508.24,0.0,0.88875,0.00011,9.10625]
[1777155672734,35.03,77507.95,0.0,0.88875,0.00011,9.10644]
[1777155679781,35.02,77508.65,0.0,0.88885,0.00011,9.10032]
[1777155690861,35.02,77508.05,0.0,0.88882,0.00011,9.10212]
[1777155698917,35.01,77510.94,0.0,0.88922,0.00011,9.0766]
[1777155704385,35.01,77511.05,0.0,0.88925,0.00011,9.07517]
[1777155711001,35.01,77509.82,0.0,0.88913,0.00011,9.08212]
[1777155717045,35.01,77509.54,0.0,0.88911,0.00011,9.08306]
[1777155722080,35.01,77511.21,0.0,0.88931,0.00011,9.07152]
[1777155727115,35.0,77513.46,0.0,0.88957,0.00011,9.05635]
[1777155729130,35.0,77520.01,0.0,0.89031,0.00011,9.01375]
[1777155731142,35.0,77526.67,0.0,0.89106,0.00011,8.97046]
[1777155744233,35.0,77528.08,0.0,0.89125,0.00011,8.95922]
[1777155749270,35.0,77529.84,0.0,0.89146,0.00011,8.94685]
[1777155755312,34.99,77530.37,0.0,0.8916,0.00011,8.93659]
[1777155765383,34.99,77530.84,0.0,0.89169,0.00011,8.93139]
[1777155774881,34.98,77530.47,0.0,0.89171,0.00011,8.92967]
[1777155781495,34.97,77530.84,0.0,0.8918,0.00011,8.92446]
[1777155795022,34.96,77531.0,0.0,0.89187,0.00011,8.92022]
[1777155800628,34.95,77531.51,0.0,0.89197,0.00011,8.91469]
[1777155810699,34.94,77531.46,0.0,0.89204,0.00011,8.91025]
[1777155821773,34.93,77531.74,0.0,0.8922,0.00011,8.89875]
[1777155833856,34.92,77531.8,0.0,0.89225,0.00011,8.89552]
[1777155842923,34.92,77531.89,0.0,0.8923,0.00011,8.89309]
[1777155847957,34.92,77531.85,0.0,0.89231,0.00011,8.89213]
[1777155855441,34.91,77531.7,0.0,0.89232,0.00011,8.89169]
[1777155865511,34.9,77532.32,0.0,0.89247,0.00011,8.88248]
[1777155872127,34.89,77532.14,0.0,0.89258,0.00011,8.87425]
[1777155879176,34.88,77531.98,0.0,0.89262,0.00011,8.87143]
[1777155885652,34.87,77532.51,0.0,0.89274,0.00011,8.86471]
[1777155891261,34.86,77532.35,0.0,0.89277,0.00011,8.86245]
[1777155898309,34.85,77532.34,0.0,0.89284,0.00011,8.85879]
[1777155903345,34.84,77532.24,0.0,0.89287,0.00011,8.85684]
[1777155911405,34.83,77533.48,0.0,0.89307,0.00011,8.84475]
[1777155916440,34.83,77534.86,0.0,0.89327,0.00011,8.83336]
[1777155921485,34.82,77535.82,0.0,0.89341,0.00011,8.82472]
[1777155934582,34.8,77537.34,0.0,0.89374,0.00011,8.80322]
[1777155946071,34.79,77536.9,0.0,0.89378,0.00011,8.80072]
[1777155956141,34.78,77535.56,0.0,0.8937,0.00011,8.80509]
[1777155961775,34.77,77535.29,0.0,0.89371,0.00011,8.80476]
[1777155972853,34.76,77534.56,0.0,0.8937,0.00011,8.805]
[1777155978895,34.76,77534.28,0.0,0.89371,0.00011,8.80443]
[1777155986352,34.75,77533.38,0.0,0.89367,0.00011,8.80712]
[1777155996421,34.74,77532.91,0.0,0.89373,0.00011,8.80081]
[1777156003070,34.73,77532.86,0.0,0.89377,0.00011,8.79892]
[1777156008106,34.73,77534.78,0.0,0.89401,0.00011,8.78468]
[1777156010125,34.73,77542.64,0.0,0.89488,0.00011,8.73322]
[1777156015155,34.72,77545.96,0.0,0.89528,0.00011,8.7093]
[1777156020190,34.72,77545.12,0.0,0.89522,0.00011,8.7133]
[1777156023211,34.71,77537.96,0.0,0.89445,0.00011,8.7587]
[1777156028254,34.71,77535.88,0.0,0.89424,0.00011,8.7707]
[1777156030268,34.71,77530.66,0.0,0.89368,0.00011,8.80379]
[1777156035302,34.7,77532.58,0.0,0.89392,0.00011,8.78973]
[1777156040338,34.7,77533.58,0.0,0.89406,0.00011,8.78166]
[1777156045372,34.7,77533.07,0.0,0.89402,0.00011,8.78346]
[1777156050408,34.69,77533.63,0.0,0.89411,0.00011,8.77839]
[1777156056449,34.69,77534.0,0.0,0.89423,0.00011,8.76891]
[1777156062491,34.69,77534.78,0.0,0.89434,0.00011,8.76233]
[1777156067527,34.68,77535.6,0.0,0.89445,0.00011,8.75577]
[1777156077596,34.68,77535.58,0.0,0.89449,0.00011,8.75351]
[1777156082631,34.67,77539.53,0.0,0.89494,0.00011,8.72678]
[1777156087667,34.67,77540.71,0.0,0.89509,0.00011,8.71818]
[1777156097737,34.67,77539.95,0.0,0.89504,0.00011,8.72112]
[1777156102772,34.66,77540.64,0.0,0.89513,0.00011,8.71573]
[1777156112842,34.66,77540.21,0.0,0.89517,0.00011,8.71119]
[1777156123919,34.65,77540.04,0.0,0.89518,0.00011,8.71045]
[1777156128953,34.65,77540.67,0.0,0.89526,0.00011,8.70558]
[1777156137423,34.65,77540.06,0.0,0.89522,0.00011,8.70812]
[1777156147493,34.64,77539.33,0.0,0.89517,0.00011,8.71129]
[1777156154132,34.64,77538.81,0.0,0.89512,0.00011,8.71373]
[1777156160175,34.64,77539.28,0.0,0.89519,0.00011,8.70981]
[1777156166216,34.64,77539.19,0.0,0.89519,0.00011,8.70955]
[1777156171252,34.64,77539.11,0.0,0.89525,0.00011,8.70385]
[1777156177704,34.63,77538.98,0.0,0.89525,0.00011,8.70377]
[1777156180326,34.63,77565.33,0.0,0.89811,0.00011,8.53379]
[1777156181333,34.63,77571.91,0.0,0.89881,0.00011,8.49172]
[1777156182340,34.63,77572.67,0.0,0.89888,0.00011,8.48722]
[1777156187774,34.64,77573.85,0.0,0.899,0.00011,8.48055]
[1777156193418,34.64,77574.82,0.0,0.89908,0.00011,8.4753]
[1777156194424,34.64,77562.99,0.0,0.89782,0.00011,8.55118]
[1777156195438,34.64,77557.93,0.0,0.89728,0.00011,8.58369]
[1777156200466,34.64,77556.34,0.0,0.8971,0.00011,8.59387]
[1777156204494,34.64,77562.32,0.0,0.89775,0.00011,8.55545]
[1777156206510,34.64,77566.2,0.0,0.89816,0.00011,8.53069]
[1777156211551,34.64,77573.05,0.0,0.89888,0.00011,8.4873]
[1777156216586,34.64,77574.38,0.0,0.89902,0.00011,8.4792]
[1777156221617,34.64,77578.44,0.0,0.89944,0.00011,8.45405]
[1777156225649,34.64,77584.79,0.0,0.90011,0.00011,8.41364]
[1777156226654,34.64,77591.53,0.0,0.90081,0.0001,8.37071]
[1777156227666,34.64,77596.99,0.0,0.90138,0.0001,8.33606]
[1777156229675,34.64,77600.81,0.0,0.90178,0.0001,8.31209]
[1777156232704,34.65,77606.69,0.0,0.90244,0.0001,8.26982]
[1777156233718,34.65,77617.1,0.0,0.90351,0.0001,8.20413]
[1777156234720,34.65,77626.22,0.0,0.90444,0.0001,8.1467]
[1777156235725,34.65,77624.2,0.0,0.90423,0.0001,8.15964]
[1777156236732,34.65,77611.6,0.0,0.90293,0.0001,8.23958]
[1777156237740,34.65,77611.61,0.0,0.90293,0.0001,8.23978]
[1777156241768,34.65,77610.24,0.0,0.90277,0.0001,8.24913]
[1777156246802,34.65,77610.83,0.0,0.90283,0.0001,8.24586]
[1777156251839,34.65,77611.53,0.0,0.90288,0.0001,8.24245]
[1777156256872,34.66,77611.46,0.0,0.90286,0.0001,8.24393]
[1777156262914,34.66,77611.7,0.0,0.90287,0.0001,8.24367]
[1777156264929,34.66,77618.18,0.0,0.90353,0.0001,8.20314]
[1777156266942,34.66,77619.87,0.0,0.90369,0.0001,8.19302]
[1777156271977,34.66,77620.15,0.0,0.9037,0.0001,8.19222]
[1777156277013,34.67,77619.31,0.0,0.90361,0.0001,8.19823]
[1777156282049,34.67,77622.11,0.0,0.90388,0.0001,8.18136]
[1777156287083,34.67,77629.13,0.0,0.90458,0.0001,8.1382]
[1777156292118,34.67,77629.59,0.0,0.90466,0.0001,8.13116]
[1777156297153,34.68,77631.59,0.0,0.90484,0.0001,8.11987]
[1777156302188,34.68,77631.35,0.0,0.9048,0.0001,8.1227]
[1777156307224,34.68,77631.36,0.0,0.90478,0.0001,8.12392]
[1777156312259,34.68,77632.82,0.0,0.90494,0.0001,8.11398]
[1777156317294,34.68,77632.55,0.0,0.90492,0.0001,8.11495]
[1777156322330,34.68,77633.5,0.0,0.90503,0.0001,8.10826]
[1777156327363,34.68,77633.34,0.0,0.90503,0.0001,8.10856]
[1777156332399,34.68,77633.87,0.0,0.90509,0.0001,8.10455]
[1777156337434,34.67,77634.02,0.0,0.90512,0.0001,8.10294]
[1777156342469,34.67,77634.33,0.0,0.90516,0.0001,8.10034]
[1777156347504,34.67,77635.5,0.0,0.90529,0.0001,8.09223]
[1777156352539,34.67,77635.73,0.0,0.90538,0.0001,8.08478]
[1777156357574,34.67,77634.08,0.0,0.90522,0.0001,8.09463]
[1777156362609,34.67,77635.43,0.0,0.90536,0.0001,8.08567]
[1777156369076,34.66,77636.57,0.0,0.90549,0.0001,8.07797]
[1777156374692,34.66,77639.78,0.0,0.90583,0.0001,8.05673]
[1777156379727,34.66,77639.32,0.0,0.9058,0.0001,8.05853]
[1777156384763,34.66,77639.03,0.0,0.90579,0.0001,8.05926]
[1777156389799,34.65,77640.38,0.0,0.90594,0.0001,8.04975]
[1777156392821,34.65,77631.09,0.0,0.90501,0.0001,8.10745]
[1777156393827,34.65,77631.01,0.0,0.90501,0.0001,8.10767]
[1777156397855,34.65,77625.15,0.0,0.9044,0.0001,8.14508]
[1777156400876,34.65,77618.75,0.0,0.90373,0.0001,8.1861]
[1777156405912,34.65,77617.8,0.0,0.90364,0.0001,8.19218]
[1777156410946,34.65,77617.12,0.0,0.9036,0.0001,8.19405]
[1777156415980,34.64,77620.41,0.0,0.90403,0.0001,8.16543]
[1777156421016,34.64,77620.37,0.0,0.90407,0.0001,8.16343]
[1777156423029,34.63,77625.8,0.0,0.90464,0.0001,8.12832]
[1777156424036,34.63,77631.36,0.0,0.90521,0.0001,8.09293]
[1777156429500,34.63,77632.68,0.0,0.90537,0.0001,8.08289]
[1777156435113,34.62,77631.83,0.0,0.90532,0.0001,8.08619]
[1777156440149,34.62,77631.42,0.0,0.9053,0.0001,8.08708]
[1777156445184,34.62,77628.83,0.0,0.90507,0.0001,8.10169]
[1777156453242,34.61,77626.13,0.0,0.90483,0.0001,8.11605]
[1777156458277,34.6,77624.94,0.0,0.90474,0.0001,8.12192]
[1777156463310,34.6,77623.98,0.0,0.90466,0.0001,8.12638]
[1777156468345,34.6,77623.01,0.0,0.90459,0.0001,8.13091]
[1777156475395,34.59,77622.17,0.0,0.90459,0.0001,8.1286]
[1777156481437,34.59,77621.28,0.0,0.90453,0.0001,8.13243]
[1777156486472,34.58,77620.94,0.0,0.90452,0.0001,8.1331]
[1777156491506,34.58,77620.66,0.0,0.90451,0.0001,8.13342]
[1777156496544,34.58,77620.3,0.0,0.9045,0.0001,8.13426]
[1777156501578,34.57,77620.22,0.0,0.90451,0.0001,8.13336]
[1777156507621,34.57,77620.13,0.0,0.90453,0.0001,8.13228]
[1777156512655,34.56,77620.84,0.0,0.90463,0.0001,8.12643]
[1777156517690,34.56,77624.26,0.0,0.905,0.0001,8.10334]
[1777156522725,34.56,77624.35,0.0,0.90503,0.0001,8.10152]
[1777156530200,34.55,77628.47,0.0,0.90548,0.0001,8.07379]
[1777156536820,34.55,77631.81,0.0,0.9059,0.0001,8.04562]
[1777156542866,34.54,77633.76,0.0,0.90612,0.0001,8.03189]
[1777156547900,34.54,77634.11,0.0,0.90617,0.0001,8.02847]
[1777156552935,34.54,77629.23,0.0,0.9057,0.0001,8.05781]
[1777156560410,34.53,77626.74,0.0,0.90548,0.0001,8.07163]
[1777156570480,34.53,77624.6,0.0,0.9053,0.0001,8.08273]
[1777156581131,34.52,77622.86,0.0,0.90515,0.0001,8.09139]
[1777156586166,34.52,77628.05,0.0,0.9057,0.0001,8.05779]
[1777156598247,34.51,77633.57,0.0,0.90634,0.0001,8.01558]
[1777156611342,34.51,77634.52,0.0,0.90647,0.0001,8.00749]
[1777156620917,34.51,77637.02,0.0,0.90675,0.0001,7.99021]
[1777156626449,34.5,77633.92,0.0,0.90645,0.0001,8.00894]
[1777156628463,34.5,77629.73,0.0,0.90603,0.0001,8.03492]
[1777156636519,34.5,77626.93,0.0,0.90577,0.0001,8.05101]
[1777156641555,34.5,77625.35,0.0,0.90562,0.0001,8.06005]
[1777156646590,34.49,77623.99,0.0,0.9055,0.0001,8.06774]
[1777156653639,34.49,77622.76,0.0,0.90545,0.0001,8.06889]
[1777156658674,34.49,77622.08,0.0,0.90539,0.0001,8.07241]
[1777156663709,34.49,77621.49,0.0,0.90534,0.0001,8.07539]
[1777156669751,34.48,77620.12,0.0,0.90522,0.0001,8.08315]
[1777156674786,34.48,77619.72,0.0,0.90519,0.0001,8.08495]
[1777156679839,34.48,77615.1,0.0,0.90473,0.0001,8.11323]
[1777156683849,34.48,77606.62,0.0,0.90387,0.0001,8.16606]
[1777156684856,34.48,77600.77,0.0,0.90327,0.0001,8.20286]
[1777156691407,34.47,77599.86,0.0,0.90321,0.0001,8.20661]
[1777156696940,34.47,77600.09,0.0,0.90327,0.0001,8.20301]
[1777156701975,34.46,77600.19,0.0,0.90331,0.0001,8.20056]
[1777156707010,34.46,77601.0,0.0,0.90342,0.0001,8.19361]
[1777156712046,34.45,77599.43,0.0,0.90334,0.0001,8.19626]
[1777156717080,34.45,77599.83,0.0,0.90341,0.0001,8.19178]
[1777156722116,34.44,77599.86,0.0,0.90345,0.0001,8.18962]
[1777156727151,34.44,77600.86,0.0,0.90358,0.0001,8.18129]
[1777156732185,34.43,77600.72,0.0,0.9036,0.0001,8.18022]
[1777156737224,34.43,77599.82,0.0,0.90354,0.0001,8.18389]
[1777156742259,34.42,77599.84,0.0,0.90358,0.0001,8.18163]
[1777156751832,34.41,77600.42,0.0,0.9037,0.0001,8.17414]
[1777156758371,34.41,77600.37,0.0,0.90374,0.0001,8.17154]
[1777156763405,34.4,77597.41,0.0,0.90347,0.0001,8.18829]
[1777156768441,34.4,77596.24,0.0,0.90338,0.0001,8.19347]
[1777156773518,34.39,77596.11,0.0,0.90346,0.0001,8.18656]
[1777156778551,34.38,77599.77,0.0,0.90387,0.0001,8.16105]
[1777156784594,34.38,77599.48,0.0,0.90389,0.0001,8.1603]
[1777156789628,34.37,77599.79,0.0,0.90395,0.0001,8.15616]
[1777156794663,34.37,77600.12,0.0,0.90402,0.0001,8.15189]
[1777156802194,34.36,77600.25,0.0,0.90409,0.0001,8.14761]
[1777156807754,34.35,77600.87,0.0,0.90419,0.0001,8.14153]
[1777156812789,34.35,77601.91,0.0,0.90433,0.0001,8.13279]
[1777156817824,34.34,77601.94,0.0,0.90437,0.0001,8.13053]
[1777156822859,34.34,77601.79,0.0,0.90438,0.0001,8.12941]
[1777156828902,34.33,77601.9,0.0,0.90444,0.0001,8.12624]
[1777156839979,34.32,77602.5,0.0,0.90463,0.0001,8.11221]
[1777156845016,34.31,77602.69,0.0,0.90468,0.0001,8.10907]
[1777156850051,34.31,77602.71,0.0,0.90471,0.0001,8.10702]
[1777156855087,34.3,77602.73,0.0,0.90474,0.0001,8.10499]
[1777156862615,34.3,77602.77,0.0,0.90479,0.0001,8.10209]
[1777156868178,34.29,77602.67,0.0,0.90482,0.0001,8.10048]
[1777156876236,34.28,77603.87,0.0,0.90499,0.0001,8.08989]
[1777156882755,34.28,77604.58,0.0,0.90509,0.0001,8.08319]
[1777156888319,34.27,77605.16,0.0,0.90519,0.0001,8.07733]
[1777156895367,34.27,77605.7,0.0,0.90534,0.0001,8.06599]
[1777156900402,34.26,77606.08,0.0,0.9054,0.0001,8.06186]
[1777156912484,34.25,77606.57,0.0,0.90552,0.0001,8.05465]
[1777156918529,34.25,77606.68,0.0,0.90556,0.0001,8.05191]
[1777156923564,34.24,77606.9,0.0,0.90561,0.0001,8.04882]
[1777156933632,34.23,77607.3,0.0,0.90571,0.0001,8.04292]
[1777156938670,34.23,77607.41,0.0,0.90575,0.0001,8.04055]
[1777156943704,34.23,77606.56,0.0,0.90568,0.0001,8.0443]
[1777156948740,34.22,77611.57,0.0,0.90622,0.0001,8.01092]
[1777156954782,34.22,77608.9,0.0,0.90603,0.0001,8.02083]
[1777156961840,34.21,77607.18,0.0,0.90588,0.0001,8.02995]
[1777156963322,34.21,77596.37,0.0,0.90478,0.0001,8.09824]
[1777156964861,34.21,77595.33,0.0,0.90467,0.0001,8.10452]
[1777156970902,34.21,77596.58,0.0,0.90484,0.0001,8.09444]
[1777156975937,34.2,77594.98,0.0,0.9047,0.0001,8.10278]
[1777156980972,34.2,77596.29,0.0,0.90487,0.0001,8.09256]
[1777156983461,34.19,77584.33,0.0,0.90364,0.0001,8.16777]
[1777156989031,34.19,77581.81,0.0,0.90342,0.0001,8.18155]
[1777156994065,34.18,77580.12,0.0,0.90328,0.0001,8.19004]
[1777157000107,34.18,77578.39,0.0,0.90314,0.0001,8.19834]
[1777157007157,34.17,77577.2,0.0,0.90307,0.0001,8.20275]
[1777157012193,34.16,77576.33,0.0,0.90308,0.00011,8.20017]
[1777157019240,34.15,77576.84,0.0,0.90318,0.0001,8.19382]
[1777157028304,34.15,77580.81,0.0,0.90362,0.0001,8.16687]
[1777157033814,34.14,77585.34,0.0,0.90412,0.0001,8.13621]
[1777157039381,34.14,77586.82,0.0,0.90431,0.0001,8.12434]
[1777157044415,34.13,77587.63,0.0,0.90443,0.0001,8.11719]
[1777157049451,34.13,77586.8,0.0,0.90437,0.0001,8.12051]
[1777157057506,34.13,77587.45,0.0,0.90445,0.0001,8.11585]
[1777157062541,34.13,77588.68,0.0,0.90458,0.0001,8.10792]
[1777157067577,34.13,77590.37,0.0,0.90475,0.0001,8.09706]
[1777157074095,34.13,77591.16,0.0,0.90489,0.0001,8.08652]
[1777157083692,34.13,77591.67,0.0,0.90494,0.0001,8.08322]
[1777157093762,34.13,77592.83,0.0,0.90506,0.0001,8.07575]
[1777157096783,34.13,77608.28,0.0,0.90666,0.0001,7.97694]
[1777157097791,34.13,77616.06,0.0,0.90746,0.0001,7.92732]
[1777157098798,34.12,77619.25,0.0,0.90778,0.0001,7.90692]
[1777157103833,34.12,77614.62,0.0,0.90733,0.0001,7.93535]
[1777157104839,34.12,77607.26,0.0,0.90658,0.0001,7.98185]
[1777157105847,34.12,77603.76,0.0,0.90623,0.0001,8.00381]
[1777157110881,34.12,77594.34,0.0,0.90525,0.0001,8.06403]
[1777157115917,34.13,77592.8,0.0,0.90507,0.0001,8.07516]
[1777157124446,34.13,77593.17,0.0,0.90509,0.0001,8.07387]
[1777157130016,34.13,77593.08,0.0,0.9051,0.0001,8.07341]
[1777157135051,34.12,77594.47,0.0,0.90532,0.0001,8.05806]
[1777157140086,34.12,77595.49,0.0,0.90543,0.0001,8.05124]
[1777157150208,34.12,77594.74,0.0,0.90533,0.0001,8.05697]
[1777157155244,34.13,77594.35,0.0,0.90527,0.0001,8.06088]
[1777157160279,34.13,77594.28,0.0,0.90524,0.0001,8.06273]
[1777157165313,34.13,77593.77,0.0,0.90518,0.0001,8.06643]
[1777157170348,34.13,77593.61,0.0,0.90518,0.0001,8.0668]
[1777157175383,34.13,77592.84,0.0,0.90508,0.0001,8.07304]
[1777157181426,34.14,77592.74,0.0,0.90504,0.0001,8.07524]
[1777157188474,34.14,77592.81,0.0,0.90502,0.0001,8.07659]
[1777157194937,34.15,77593.12,0.0,0.90508,0.0001,8.07069]
[1777157200559,34.15,77593.17,0.0,0.90507,0.0001,8.07113]
[1777157205593,34.15,77593.1,0.0,0.90508,0.0001,8.07087]
[1777157210628,34.14,77593.17,0.0,0.9051,0.0001,8.06972]
[1777157220696,34.14,77593.45,0.0,0.90515,0.0001,8.06662]
[1777157226742,34.14,77593.56,0.0,0.90517,0.0001,8.06516]
[1777157235217,34.14,77593.41,0.0,0.90517,0.0001,8.06513]
[1777157240841,34.14,77593.36,0.0,0.90518,0.0001,8.06472]
[1777157246883,34.13,77593.46,0.0,0.9052,0.0001,8.06336]
[1777157255358,34.13,77593.35,0.0,0.90526,0.0001,8.05765]
[1777157266067,34.13,77593.21,0.0,0.90526,0.0001,8.05725]
[1777157271102,34.13,77594.92,0.0,0.90545,0.0001,8.04579]
[1777157277145,34.12,77594.13,0.0,0.90538,0.0001,8.05023]
[1777157282180,34.12,77594.78,0.0,0.90545,0.0001,8.04562]
[1777157287216,34.12,77598.27,0.0,0.90582,0.0001,8.02309]
[1777157294263,34.12,77596.69,0.0,0.90566,0.0001,8.03285]
[1777157299298,34.12,77596.45,0.0,0.90564,0.0001,8.03416]
[1777157304334,34.12,77596.0,0.0,0.9056,0.0001,8.03673]
[1777157312389,34.12,77596.12,0.0,0.90567,0.0001,8.03]
[1777157317425,34.12,77592.49,0.0,0.90529,0.0001,8.05361]
[1777157325848,34.13,77593.24,0.0,0.90532,0.0001,8.05154]
[1777157332539,34.13,77593.53,0.0,0.90532,0.0001,8.05148]
[1777157337568,34.14,77590.46,0.0,0.90498,0.0001,8.07243]
[1777157342602,34.14,77590.07,0.0,0.90492,0.0001,8.07649]
[1777157345992,34.14,77585.04,0.0,0.90438,0.0001,8.10932]
[1777157351667,34.17,77583.09,0.0,0.90401,0.0001,8.13256]
[1777157352674,34.17,77571.19,0.0,0.90276,0.00011,8.20906]
[1777157353681,34.17,77570.9,0.0,0.90271,0.00011,8.21183]
[1777157364757,34.17,77567.77,0.0,0.90236,0.00011,8.23304]
[1777157371807,34.18,77566.62,0.0,0.90228,0.00011,8.2358]
[1777157376842,34.18,77565.64,0.0,0.90217,0.00011,8.24283]
[1777157381876,34.18,77564.87,0.0,0.90207,0.00011,8.24853]
[1777157388928,34.18,77564.17,0.0,0.90198,0.00011,8.25406]
[1777157393963,34.18,77563.98,0.0,0.90195,0.00011,8.25603]
[1777157398997,34.19,77562.79,0.0,0.90181,0.00011,8.26444]
[1777157404032,34.19,77562.37,0.0,0.90176,0.00011,8.26785]
[1777157409067,34.19,77562.41,0.0,0.90175,0.00011,8.26829]
[1777157416487,34.19,77562.28,0.0,0.90172,0.00011,8.27011]
[1777157422158,34.19,77562.18,0.0,0.9017,0.00011,8.27159]
[1777157429207,34.2,77562.11,0.0,0.90167,0.00011,8.27301]
[1777157434243,34.2,77560.86,0.0,0.90158,0.00011,8.27628]
[1777157436628,34.2,77555.54,0.0,0.90101,0.00011,8.31086]
[1777157442300,34.2,77552.64,0.0,0.90069,0.00011,8.33022]
[1777157449351,34.2,77547.45,0.0,0.90013,0.00011,8.36436]
[1777157454386,34.2,77546.21,0.0,0.89999,0.00011,8.37278]
[1777157456767,34.2,77540.74,0.0,0.89939,0.00011,8.40839]
[1777157462442,34.2,77539.58,0.0,0.89927,0.00011,8.41599]
[1777157467477,34.2,77538.37,0.0,0.89913,0.00011,8.42386]
[1777157472514,34.2,77537.43,0.0,0.89903,0.00011,8.42989]
[1777157477547,34.2,77537.06,0.0,0.899,0.00011,8.43215]
[1777157485604,34.2,77536.86,0.0,0.89899,0.00011,8.43238]
[1777157493662,34.19,77535.78,0.0,0.89899,0.00011,8.4303]
[1777157503731,34.18,77537.2,0.0,0.8992,0.00011,8.41746]
[1777157508766,34.18,77536.61,0.0,0.89914,0.00011,8.42108]
[1777157513802,34.18,77535.85,0.0,0.89906,0.00011,8.42572]
[1777157521857,34.18,77535.58,0.0,0.89905,0.00011,8.42687]
[1777157527258,34.18,77536.07,0.0,0.8991,0.00011,8.42329]
[1777157537337,34.17,77536.68,0.0,0.89925,0.00011,8.41461]
[1777157548043,34.15,77536.85,0.0,0.89935,0.00011,8.40837]
[1777157557108,34.14,77536.41,0.0,0.89943,0.00011,8.40151]
[1777157568182,34.13,77536.79,0.0,0.89955,0.00011,8.39409]
[1777157573220,34.13,77536.76,0.0,0.89958,0.00011,8.39209]
[1777157579262,34.12,77536.63,0.0,0.89961,0.00011,8.39034]
[1777157587317,34.11,77536.65,0.0,0.89967,0.00011,8.38679]
[1777157593359,34.1,77536.7,0.0,0.89972,0.00011,8.38394]
[1777157603430,34.09,77536.55,0.0,0.89977,0.00011,8.3808]
[1777157613498,34.08,77536.5,0.0,0.89988,0.00011,8.37159]
[1777157623568,34.07,77536.48,0.0,0.89995,0.00011,8.36786]
[1777157629612,34.07,77538.01,0.0,0.90013,0.00011,8.35646]
[1777157634647,34.07,77537.74,0.0,0.9001,0.00011,8.35842]
[1777157639685,34.07,77538.2,0.0,0.90015,0.00011,8.35576]
[1777157648107,34.07,77537.95,0.0,0.90011,0.00011,8.35813]
[1777157658177,34.08,77537.49,0.0,0.90004,0.00011,8.36208]
[1777157668247,34.08,77537.21,0.0,0.89999,0.00011,8.36499]
[1777157676963,34.08,77537.43,0.0,0.90007,0.00011,8.35836]
[1777157684017,34.08,77537.15,0.0,0.90005,0.00011,8.35954]
[1777157688387,34.08,77528.63,0.0,0.89912,0.00011,8.41539]
[1777157690058,34.08,77528.55,0.0,0.89911,0.00011,8.41608]
[1777157691065,34.08,77540.74,0.0,0.90042,0.00011,8.33693]
[1777157692071,34.08,77543.4,0.0,0.90071,0.00011,8.31985]
[1777157696099,34.08,77548.55,0.0,0.90125,0.00011,8.28723]
[1777157701135,34.08,77551.87,0.0,0.90159,0.00011,8.26691]
[1777157703149,34.08,77556.96,0.0,0.90213,0.00011,8.23411]
[1777157704155,34.08,77569.35,0.0,0.90344,0.00011,8.1542]
[1777157705166,34.08,77564.71,0.0,0.90295,0.00011,8.18403]
[1777157710197,34.08,77564.81,0.0,0.90297,0.00011,8.18312]
[1777157716240,34.08,77565.14,0.0,0.90301,0.00011,8.18062]
[1777157723289,34.08,77565.13,0.0,0.90301,0.00011,8.18023]
[1777157728324,34.08,77565.31,0.0,0.90304,0.00011,8.17875]
[1777157734365,34.08,77564.36,0.0,0.903,0.00011,8.17904]
[1777157741414,34.08,77563.65,0.0,0.90293,0.00011,8.18318]
[1777157748809,34.08,77563.2,0.0,0.90289,0.00011,8.18566]
[1777157758880,34.08,77562.62,0.0,0.90284,0.00011,8.18881]
[1777157768603,34.08,77562.18,0.0,0.90278,0.00011,8.19227]
[1777157779020,34.08,77561.9,0.0,0.90272,0.00011,8.1958]
[1777157789089,34.08,77561.74,0.0,0.90271,0.00011,8.19662]
[1777157797807,34.08,77563.16,0.0,0.90292,0.00011,8.18157]
[1777157802841,34.08,77563.75,0.0,0.90299,0.00011,8.17752]
[1777157809229,34.08,77564.23,0.0,0.90303,0.00011,8.1749]
[1777157814927,34.08,77564.72,0.0,0.90307,0.00011,8.1727]
[1777157819961,34.08,77564.76,0.0,0.90308,0.00011,8.17219]
[1777157824996,34.08,77564.81,0.0,0.90308,0.00011,8.17163]
[1777157830030,34.08,77564.71,0.0,0.90308,0.00011,8.17202]
[1777157839442,34.08,77564.96,0.0,0.90311,0.00011,8.16992]
[1777157846146,34.08,77564.97,0.0,0.90312,0.00011,8.16953]
[1777157852189,34.08,77564.83,0.0,0.90315,0.00011,8.16548]
[1777157857224,34.08,77565.04,0.0,0.90314,0.00011,8.16592]
[1777157866288,34.09,77564.91,0.0,0.90308,0.00011,8.16994]
[1777157872331,34.1,77564.97,0.0,0.90305,0.00011,8.17165]
[1777157877365,34.1,77565.09,0.0,0.90304,0.00011,8.17262]
[1777157882399,34.11,77564.39,0.0,0.90293,0.00011,8.17888]
[1777157889449,34.11,77563.7,0.0,0.90283,0.00011,8.18533]
[1777157894486,34.11,77561.1,0.0,0.90256,0.00011,8.20177]
[1777157899519,34.11,77563.08,0.0,0.90277,0.00011,8.18868]
[1777157904554,34.11,77562.82,0.0,0.90275,0.00011,8.19008]
[1777157909589,34.11,77562.96,0.0,0.90277,0.00011,8.18888]
[1777157914623,34.11,77562.97,0.0,0.90283,0.00011,8.18304]
[1777157919658,34.11,77562.35,0.0,0.90277,0.00011,8.18676]
[1777157930735,34.11,77561.53,0.0,0.90269,0.00011,8.19147]
[1777157937784,34.11,77560.62,0.0,0.9026,0.00011,8.19692]
[1777157942820,34.1,77560.03,0.0,0.90254,0.00011,8.2004]
[1777157948863,34.1,77557.73,0.0,0.90231,0.00011,8.2146]
[1777157953898,34.1,77558.3,0.0,0.90238,0.00011,8.21038]
[1777157960286,34.1,77559.32,0.0,0.9025,0.00011,8.20307]
[1777157966988,34.1,77560.26,0.0,0.90261,0.00011,8.19643]
[1777157973031,34.1,77559.61,0.0,0.9026,0.00011,8.19455]
[1777157978065,34.1,77560.68,0.0,0.90273,0.00011,8.18718]
[1777157990493,34.09,77562.44,0.0,0.90293,0.00011,8.17492]
[1777157995187,34.09,77555.91,0.0,0.90224,0.00011,8.21669]
[1777157997201,34.09,77556.6,0.0,0.90232,0.00011,8.21195]
[1777158000565,34.09,77562.26,0.0,0.90292,0.00011,8.17519]
[1777158006265,34.09,77565.76,0.0,0.9033,0.00011,8.15246]
[1777158011299,34.09,77567.21,0.0,0.90345,0.00011,8.14295]
[1777158020705,34.09,77566.17,0.0,0.90335,0.00011,8.14916]
[1777158027410,34.09,77566.11,0.0,0.90335,0.00011,8.14923]
[1777158032445,34.09,77566.35,0.0,0.90343,0.00011,8.14201]
[1777158037481,34.09,77566.18,0.0,0.90342,0.00011,8.14294]
[1777158042516,34.09,77561.87,0.0,0.90296,0.00011,8.17049]
[1777158047551,34.09,77559.91,0.0,0.90276,0.00011,8.18269]
[1777158053592,34.08,77559.6,0.0,0.90274,0.00011,8.18414]
[1777158059635,34.08,77560.04,0.0,0.90279,0.00011,8.1808]
[1777158064674,34.08,77555.12,0.0,0.90228,0.00011,8.21207]
[1777158069706,34.08,77551.81,0.0,0.90194,0.00011,8.23281]
[1777158075748,34.08,77547.03,0.0,0.90144,0.00011,8.26278]
[1777158081126,34.08,77544.42,0.0,0.90117,0.00011,8.27884]
[1777158087832,34.07,77541.61,0.0,0.90089,0.00011,8.2958]
[1777158092868,34.07,77541.07,0.0,0.90091,0.00011,8.29285]
[1777158097903,34.07,77545.12,0.0,0.90135,0.00011,8.26588]
[1777158107973,34.06,77544.7,0.0,0.90133,0.00011,8.26722]
[1777158113008,34.06,77544.32,0.0,0.9013,0.00011,8.26898]
[1777158120057,34.06,77544.29,0.0,0.90131,0.00011,8.26824]
[1777158128112,34.06,77548.01,0.0,0.90173,0.00011,8.24319]
[1777158133147,34.06,77550.32,0.0,0.90198,0.00011,8.22767]
[1777158138182,34.06,77551.26,0.0,0.90209,0.00011,8.22103]
[1777158147246,34.05,77554.48,0.0,0.90245,0.00011,8.19921]
[1777158152281,34.05,77555.99,0.0,0.90268,0.00011,8.18341]
[1777158157315,34.05,77558.15,0.0,0.90292,0.00011,8.16895]
[1777158162350,34.05,77558.3,0.0,0.90294,0.00011,8.16739]
[1777158167386,34.05,77554.43,0.0,0.90254,0.00011,8.19148]
[1777158172421,34.04,77550.41,0.0,0.90213,0.00011,8.21654]
[1777158177455,34.04,77549.36,0.0,0.90203,0.00011,8.22247]
[1777158182490,34.04,77548.91,0.0,0.902,0.00011,8.22459]
[1777158187525,34.04,77545.25,0.0,0.90162,0.00011,8.24746]
[1777158199610,34.03,77541.05,0.0,0.9012,0.00011,8.27251]
[1777158209682,34.03,77540.41,0.0,0.90116,0.00011,8.27492]
[1777158214716,34.03,77538.05,0.0,0.90098,0.00011,8.28384]
[1777158219752,34.02,77537.35,0.0,0.90092,0.00011,8.28744]
[1777158231835,34.02,77537.78,0.0,0.901,0.00011,8.28238]
[1777158241905,34.01,77538.14,0.0,0.90107,0.00011,8.27819]
[1777158246942,34.01,77538.34,0.0,0.90111,0.00011,8.27596]
[1777158251978,34.01,77537.94,0.0,0.90108,0.00011,8.27763]
[1777158256009,34.01,77534.01,0.0,0.90067,0.00011,8.30222]
[1777158260034,34.0,77539.81,0.0,0.90131,0.00011,8.26358]
[1777158262051,34.0,77542.89,0.0,0.90165,0.00011,8.24325]
[1777158268094,34.0,77542.87,0.0,0.90166,0.00011,8.24239]
[1777158273129,34.0,77549.1,0.0,0.9024,0.00011,8.1959]
[1777158277157,34.0,77558.69,0.0,0.90342,0.00011,8.13373]
[1777158279178,34.0,77559.57,0.0,0.90351,0.00011,8.12806]
[1777158280178,34.0,77565.32,0.0,0.90412,0.00011,8.09106]
[1777158281184,34.0,77576.2,0.0,0.90526,0.0001,8.02128]
[1777158282532,34.0,77576.2,0.0,0.90526,0.0001,8.02143]
[1777158288237,34.0,77578.01,0.0,0.90543,0.0001,8.01072]
[1777158293273,34.0,77579.83,0.0,0.90561,0.0001,7.99978]
[1777158298307,34.0,77581.43,0.0,0.90577,0.0001,7.9902]
[1777158303343,34.01,77582.37,0.0,0.90585,0.0001,7.98478]
[1777158308378,34.01,77582.23,0.0,0.90583,0.0001,7.98626]
[1777158316434,34.01,77583.94,0.0,0.906,0.0001,7.97606]
[1777158322812,34.01,77584.71,0.0,0.90608,0.0001,7.97062]
[1777158330533,34.01,77585.72,0.0,0.9062,0.0001,7.96347]
[1777158340601,34.0,77586.85,0.0,0.90639,0.0001,7.94975]
[1777158347650,34.0,77587.32,0.0,0.90645,0.0001,7.94608]
[1777158353025,34.0,77585.47,0.0,0.90626,0.0001,7.95739]
[1777158359738,34.0,77586.23,0.0,0.90635,0.0001,7.95177]
[1777158369809,34.0,77587.2,0.0,0.90647,0.0001,7.9446]
[1777158378872,34.0,77586.55,0.0,0.9064,0.0001,7.94918]
[1777158383906,34.0,77586.72,0.0,0.90641,0.0001,7.94857]
[1777158388942,34.0,77587.4,0.0,0.90647,0.0001,7.94472]
[1777158393977,34.0,77587.19,0.0,0.90649,0.0001,7.94109]
[1777158399012,34.0,77587.26,0.0,0.90649,0.0001,7.94115]
[1777158404048,34.0,77589.27,0.0,0.90669,0.0001,7.92885]
[1777158407069,34.0,77594.47,0.0,0.90722,0.0001,7.89617]
[1777158412104,34.01,77595.68,0.0,0.90733,0.0001,7.88941]
[1777158417139,34.01,77596.07,0.0,0.90735,0.0001,7.88796]
[1777158424187,34.01,77594.93,0.0,0.90721,0.0001,7.89662]
[1777158429223,34.02,77596.64,0.0,0.90737,0.0001,7.88673]
[1777158434258,34.02,77596.29,0.0,0.90732,0.0001,7.88992]
[1777158439292,34.02,77596.01,0.0,0.90728,0.0001,7.8926]
[1777158444328,34.02,77596.41,0.0,0.90731,0.0001,7.89093]
[1777158449365,34.02,77596.42,0.0,0.9073,0.0001,7.89149]
[1777158458426,34.02,77596.53,0.0,0.90737,0.0001,7.88518]
[1777158463795,34.02,77596.08,0.0,0.90732,0.0001,7.88787]
[1777158469504,34.02,77595.65,0.0,0.90728,0.0001,7.89044]
[1777158477559,34.02,77595.52,0.0,0.90727,0.0001,7.89095]
[1777158483936,34.02,77595.29,0.0,0.90726,0.0001,7.89208]
[1777158489643,34.02,77596.43,0.0,0.90738,0.0001,7.8846]
[1777158494679,34.02,77595.78,0.0,0.90731,0.0001,7.88853]
[1777158499715,34.02,77595.21,0.0,0.90726,0.0001,7.89193]
[1777158504749,34.02,77596.03,0.0,0.90735,0.0001,7.88644]
[1777158509784,34.02,77599.19,0.0,0.90767,0.0001,7.8662]
[1777158515826,34.02,77602.8,0.0,0.90809,0.0001,7.83807]
[1777158520861,34.02,77601.73,0.0,0.90798,0.0001,7.8451]
[1777158525895,34.02,77600.75,0.0,0.90788,0.0001,7.85156]
[1777158529924,34.02,77607.95,0.0,0.9086,0.0001,7.80623]
[1777158534959,34.02,77609.26,0.0,0.90873,0.0001,7.79863]
[1777158539994,34.02,77610.4,0.0,0.90883,0.0001,7.79221]
[1777158545029,34.03,77611.99,0.0,0.90898,0.0001,7.78305]
[1777158550065,34.03,77613.83,0.0,0.90915,0.0001,7.77243]
[1777158557114,34.03,77614.57,0.0,0.9092,0.0001,7.7693]
[1777158562147,34.04,77614.0,0.0,0.90913,0.0001,7.77385]
[1777158567188,34.04,77600.47,0.0,0.90774,0.0001,7.85995]
[1777158568193,34.04,77600.85,0.0,0.90778,0.0001,7.85771]
[1777158569197,34.04,77602.11,0.0,0.90791,0.0001,7.84982]
[1777158574231,34.04,77604.1,0.0,0.90815,0.0001,7.83235]
[1777158579266,34.04,77604.74,0.0,0.90821,0.0001,7.82898]
[1777158585308,34.04,77606.17,0.0,0.90834,0.0001,7.82075]
[1777158589337,34.04,77599.36,0.0,0.90764,0.0001,7.86451]
[1777158590344,34.04,77592.38,0.0,0.90692,0.0001,7.90913]
[1777158591351,34.04,77593.82,0.0,0.90706,0.0001,7.90016]
[1777158596386,34.05,77593.71,0.0,0.90703,0.0001,7.90188]
[1777158601420,34.05,77592.42,0.0,0.90689,0.0001,7.91054]
[1777158605449,34.05,77597.79,0.0,0.90745,0.0001,7.87607]
[1777158607462,34.05,77599.23,0.0,0.9076,0.0001,7.86689]
[1777158612498,34.05,77601.22,0.0,0.9078,0.0001,7.85423]
[1777158617535,34.05,77603.55,0.0,0.90804,0.0001,7.83947]
[1777158622570,34.05,77605.31,0.0,0.90822,0.0001,7.82832]
[1777158627606,34.05,77604.56,0.0,0.90815,0.0001,7.83296]
[1777158632639,34.05,77606.42,0.0,0.90839,0.0001,7.81558]
[1777158638681,34.05,77608.46,0.0,0.9086,0.0001,7.80256]
[1777158645062,34.05,77609.72,0.0,0.90873,0.0001,7.79446]
[1777158651790,34.05,77608.33,0.0,0.90859,0.0001,7.80303]
[1777158665203,34.04,77601.52,0.0,0.90791,0.0001,7.84532]
[1777158672937,34.04,77598.77,0.0,0.90764,0.0001,7.86232]
[1777158679985,34.04,77596.94,0.0,0.90746,0.0001,7.87361]
[1777158685342,34.04,77600.17,0.0,0.90779,0.0001,7.85277]
[1777158695412,34.04,77604.3,0.0,0.90828,0.0001,7.82064]
[1777158705483,34.04,77607.23,0.0,0.90858,0.0001,7.80167]
[1777158713219,34.04,77608.95,0.0,0.90876,0.0001,7.79046]
[1777158718253,34.04,77610.19,0.0,0.90889,0.0001,7.78243]
[1777158723291,34.04,77616.22,0.0,0.9095,0.0001,7.74423]
[1777158729330,34.04,77617.71,0.0,0.90965,0.0001,7.73494]
[1777158734366,34.04,77616.84,0.0,0.90956,0.0001,7.74053]
[1777158739404,34.04,77616.74,0.0,0.90954,0.0001,7.74204]
[1777158745442,34.04,77617.13,0.0,0.90955,0.0001,7.74128]
[1777158750477,34.05,77614.97,0.0,0.90931,0.0001,7.75629]
[1777158755513,34.05,77612.12,0.0,0.90905,0.0001,7.77023]
[1777158762562,34.05,77607.24,0.0,0.90854,0.0001,7.8023]
[1777158769610,34.05,77604.09,0.0,0.90822,0.0001,7.82254]
[1777158774645,34.05,77602.45,0.0,0.90805,0.0001,7.83248]
[1777158780688,34.05,77601.38,0.0,0.90795,0.0001,7.83886]
[1777158786055,34.05,77600.34,0.0,0.90785,0.0001,7.84511]
[1777158791766,34.05,77599.19,0.0,0.90774,0.0001,7.85219]
[1777158796801,34.05,77594.78,0.0,0.90728,0.0001,7.88055]
[1777158801836,34.05,77594.15,0.0,0.90721,0.0001,7.88515]
[1777158806870,34.05,77593.98,0.0,0.90718,0.0001,7.88683]
[1777158816266,34.06,77593.98,0.0,0.90721,0.0001,7.88261]
[1777158821975,34.06,77593.88,0.0,0.90719,0.0001,7.8839]
[1777158827015,34.06,77593.89,0.0,0.90718,0.0001,7.88449]
[1777158836408,34.06,77593.84,0.0,0.90716,0.0001,7.88606]
[1777158846478,34.07,77593.79,0.0,0.90713,0.0001,7.88758]
[1777158853194,34.07,77593.5,0.0,0.90709,0.0001,7.89021]
[1777158864267,34.07,77594.1,0.0,0.90713,0.0001,7.88758]
[1777158869305,34.07,77594.03,0.0,0.90712,0.0001,7.88855]
[1777158876688,34.08,77593.96,0.0,0.90716,0.0001,7.88426]
[1777158882396,34.08,77593.97,0.0,0.90715,0.0001,7.88484]
[1777158887430,34.08,77594.83,0.0,0.90723,0.0001,7.87993]
[1777158895488,34.08,77594.48,0.0,0.90718,0.0001,7.88304]
[1777158903545,34.08,77594.36,0.0,0.90715,0.0001,7.88466]
[1777158908582,34.08,77594.4,0.0,0.90715,0.0001,7.88492]
[1777158915629,34.09,77594.89,0.0,0.90718,0.0001,7.88251]
[1777158922679,34.09,77594.58,0.0,0.90714,0.0001,7.88516]
[1777158936773,34.09,77594.39,0.0,0.90716,0.0001,7.88224]
[1777158941812,34.09,77594.11,0.0,0.90712,0.0001,7.8845]
[1777158942819,34.09,77587.74,0.0,0.90646,0.0001,7.92509]
[1777158943825,34.09,77588.13,0.0,0.9065,0.0001,7.92263]
[1777158948860,34.09,77591.65,0.0,0.90686,0.0001,7.90031]
[1777158953897,34.09,77592.8,0.0,0.90698,0.0001,7.89311]
[1777158959941,34.09,77595.67,0.0,0.90727,0.0001,7.87492]
[1777158964975,34.09,77597.23,0.0,0.90743,0.0001,7.86511]
[1777158970012,34.09,77599.3,0.0,0.90764,0.0001,7.85213]
[1777158971019,34.09,77607.8,0.0,0.90851,0.0001,7.79837]
[1777158972025,34.09,77608.57,0.0,0.90859,0.0001,7.79363]
[1777158977409,34.1,77606.26,0.0,0.90834,0.0001,7.80899]
[1777158986123,34.1,77604.38,0.0,0.90813,0.0001,7.82175]
[1777158990155,34.1,77595.96,0.0,0.90727,0.0001,7.87542]
[1777158995187,34.1,77593.97,0.0,0.90712,0.0001,7.88261]
[1777159000222,34.1,77588.89,0.0,0.9066,0.0001,7.9148]
[1777159005257,34.1,77587.49,0.0,0.90646,0.0001,7.92344]
[1777159011300,34.1,77587.06,0.0,0.90642,0.0001,7.92581]
[1777159017692,34.1,77590.22,0.0,0.90675,0.0001,7.90536]
[1777159024395,34.1,77591.06,0.0,0.90684,0.0001,7.89969]
[1777159037483,34.09,77592.92,0.0,0.90704,0.0001,7.88732]
[1777159047553,34.09,77593.26,0.0,0.90708,0.0001,7.88467]
[1777159057974,34.09,77593.51,0.0,0.90717,0.0001,7.87709]
[1777159063669,34.09,77591.96,0.0,0.90702,0.0001,7.88663]
[1777159068704,34.09,77589.97,0.0,0.90682,0.0001,7.89893]
[1777159070717,34.09,77584.79,0.0,0.90629,0.0001,7.93171]
[1777159076760,34.09,77582.75,0.0,0.90609,0.0001,7.94394]
[1777159081794,34.09,77580.22,0.0,0.90583,0.0001,7.95942]
[1777159088186,34.08,77578.61,0.0,0.90568,0.0001,7.96899]
[1777159093879,34.08,77577.27,0.0,0.90555,0.0001,7.97688]
[1777159098914,34.08,77575.27,0.0,0.90535,0.0001,7.9891]
[1777159104961,34.08,77574.33,0.0,0.90526,0.0001,7.99446]
[1777159111004,34.08,77573.24,0.0,0.90521,0.0001,7.99529]
[1777159116040,34.08,77572.14,0.0,0.90511,0.0001,8.0018]
[1777159121075,34.08,77571.69,0.0,0.90507,0.0001,8.00415]
[1777159126111,34.07,77571.66,0.0,0.90507,0.0001,8.00382]
[1777159131145,34.07,77571.19,0.0,0.90503,0.0001,8.00633]
[1777159138537,34.07,77571.13,0.0,0.90504,0.0001,8.00595]
[1777159146263,34.07,77571.03,0.0,0.90504,0.0001,8.00594]
[1777159158676,34.07,77570.24,0.0,0.90498,0.0001,8.00975]
[1777159163382,34.06,77579.15,0.0,0.90591,0.0001,7.95245]
[1777159164389,34.06,77588.4,0.0,0.90687,0.0001,7.89351]
[1777159165397,34.07,77587.42,0.0,0.90677,0.0001,7.89983]
[1777159170432,34.07,77590.0,0.0,0.90703,0.0001,7.88382]
[1777159175466,34.07,77590.37,0.0,0.90711,0.0001,7.87649]
[1777159180503,34.07,77593.78,0.0,0.90746,0.0001,7.85507]
[1777159181509,34.07,77599.48,0.0,0.90804,0.0001,7.8189]
[1777159186544,34.07,77598.76,0.0,0.90797,0.0001,7.82328]
[1777159192586,34.07,77598.54,0.0,0.90795,0.0001,7.82444]
[1777159197621,34.07,77602.37,0.0,0.90835,0.0001,7.79999]
[1777159201656,34.07,77607.6,0.0,0.90888,0.0001,7.76677]
[1777159203670,34.07,77609.13,0.0,0.90904,0.0001,7.75713]
[1777159209029,34.07,77603.54,0.0,0.90847,0.0001,7.79234]
[1777159214745,34.06,77604.61,0.0,0.90859,0.0001,7.78521]
[1777159219099,34.06,77600.45,0.0,0.90816,0.0001,7.81156]
[1777159229851,34.06,77603.6,0.0,0.9085,0.0001,7.79032]
[1777159239921,34.06,77604.44,0.0,0.90867,0.0001,7.7781]
[1777159244956,34.06,77603.79,0.0,0.90861,0.0001,7.78146]
[1777159252010,34.05,77604.06,0.0,0.90866,0.0001,7.77882]
[1777159259388,34.05,77604.94,0.0,0.90874,0.0001,7.77341]
[1777159269464,34.05,77605.65,0.0,0.90881,0.0001,7.76916]
[1777159279533,34.06,77607.59,0.0,0.909,0.0001,7.75721]
[1777159289603,34.06,77608.46,0.0,0.90909,0.0001,7.75201]
[1777159299674,34.06,77609.04,0.0,0.90919,0.0001,7.74327]
[1777159305376,34.06,77609.13,0.0,0.9092,0.0001,7.7429]
[1777159315442,34.06,77609.51,0.0,0.90923,0.0001,7.74089]
[1777159325518,34.06,77609.84,0.0,0.90926,0.0001,7.73923]
[1777159334580,34.06,77610.05,0.0,0.90927,0.0001,7.73831]
[1777159340006,34.06,77610.13,0.0,0.90928,0.0001,7.73807]
[1777159350071,34.06,77610.31,0.0,0.90929,0.0001,7.73738]
[1777159352708,34.06,77604.82,0.0,0.90879,0.0001,7.76667]
[1777159358749,34.06,77602.36,0.0,0.90854,0.0001,7.78212]
[1777159368817,34.06,77600.81,0.0,0.90838,0.0001,7.79184]
[1777159378887,34.06,77599.06,0.0,0.9082,0.0001,7.80293]
[1777159383934,34.06,77597.34,0.0,0.90803,0.0001,7.81386]
[1777159390383,34.06,77594.7,0.0,0.90775,0.0001,7.83067]
[1777159397024,34.06,77590.03,0.0,0.90728,0.0001,7.85968]
[1777159407095,34.06,77584.05,0.0,0.90669,0.0001,7.89605]
[1777159417173,34.05,77579.76,0.0,0.90633,0.0001,7.9163]
[1777159429258,34.05,77576.22,0.0,0.90596,0.0001,7.93916]
[1777159434297,34.05,77573.11,0.0,0.90563,0.0001,7.95916]
[1777159439331,34.05,77570.67,0.0,0.90538,0.0001,7.97484]
[1777159446380,34.05,77570.41,0.0,0.90535,0.0001,7.97649]
[1777159451415,34.05,77567.49,0.0,0.90504,0.0001,7.9951]
[1777159457457,34.05,77566.77,0.0,0.90497,0.0001,7.99958]
[1777159465513,34.05,77564.64,0.0,0.90475,0.00011,8.01293]
[1777159470945,34.05,77564.62,0.0,0.90475,0.00011,8.01285]
[1777159477598,34.05,77567.26,0.0,0.90509,0.0001,7.99031]
[1777159481016,34.05,77578.95,0.0,0.90631,0.0001,7.91561]
[1777159482632,34.05,77585.21,0.0,0.90695,0.0001,7.87582]
[1777159483640,34.05,77584.49,0.0,0.90688,0.0001,7.88054]
[1777159484647,34.05,77596.81,0.0,0.90815,0.0001,7.80226]
[1777159485654,34.05,77598.72,0.0,0.90834,0.0001,7.79022]
[1777159491088,34.05,77601.0,0.0,0.90856,0.0001,7.77632]
[1777159496732,34.05,77600.31,0.0,0.90849,0.0001,7.78108]
[1777159501157,34.06,77592.78,0.0,0.90771,0.0001,7.82915]
[1777159502775,34.06,77586.86,0.0,0.9071,0.0001,7.86694]
[1777159503782,34.06,77582.7,0.0,0.90667,0.0001,7.89353]
[1777159508818,34.06,77585.75,0.0,0.90697,0.0001,7.8747]
[1777159513853,34.06,77585.57,0.0,0.90695,0.0001,7.8763]
[1777159519895,34.06,77586.24,0.0,0.90701,0.0001,7.8725]
[1777159524930,34.06,77586.74,0.0,0.90705,0.0001,7.86972]
[1777159529965,34.06,77586.86,0.0,0.90706,0.0001,7.86935]
[1777159536011,34.06,77586.93,0.0,0.90712,0.0001,7.86388]
[1777159541437,34.06,77586.95,0.0,0.90711,0.0001,7.86418]
[1777159547085,34.07,77586.77,0.0,0.90708,0.0001,7.86582]
[1777159555147,34.07,77587.64,0.0,0.90716,0.0001,7.86097]
[1777159562192,34.07,77587.65,0.0,0.90715,0.0001,7.86155]
[1777159567226,34.07,77587.67,0.0,0.90715,0.0001,7.86189]
[1777159572263,34.07,77588.9,0.0,0.90727,0.0001,7.85458]
[1777159577296,34.07,77590.2,0.0,0.90739,0.0001,7.84677]
[1777159582332,34.07,77592.04,0.0,0.90758,0.0001,7.83543]
[1777159591394,34.07,77594.62,0.0,0.90789,0.0001,7.81413]
[1777159596429,34.08,77595.93,0.0,0.90802,0.0001,7.80613]
[1777159601464,34.08,77597.16,0.0,0.90814,0.0001,7.79865]
[1777159606499,34.08,77598.27,0.0,0.90825,0.0001,7.79193]
[1777159611929,34.08,77599.06,0.0,0.90832,0.0001,7.78729]
[1777159621998,34.08,77602.28,0.0,0.90864,0.0001,7.76767]
[1777159630669,34.08,77602.52,0.0,0.90866,0.0001,7.76676]
[1777159637718,34.08,77603.83,0.0,0.90878,0.0001,7.75897]
[1777159644767,34.08,77604.36,0.0,0.90883,0.0001,7.75604]
[1777159650811,34.08,77605.26,0.0,0.90891,0.0001,7.7507]
[1777159659889,34.09,77605.79,0.0,0.90901,0.0001,7.74243]
[1777159667945,34.09,77605.8,0.0,0.90902,0.0001,7.74211]
[1777159672980,34.08,77606.07,0.0,0.90906,0.0001,7.73975]
[1777159679021,34.08,77605.99,0.0,0.90906,0.0001,7.73945]
[1777159685072,34.08,77606.16,0.0,0.90909,0.0001,7.73757]
[1777159691115,34.08,77606.24,0.0,0.9091,0.0001,7.7372]
[1777159700178,34.08,77606.53,0.0,0.90912,0.0001,7.73583]
[1777159705212,34.08,77605.78,0.0,0.90906,0.0001,7.73988]
[1777159710248,34.08,77606.32,0.0,0.90912,0.0001,7.73577]
[1777159715283,34.08,77607.71,0.0,0.90932,0.0001,7.72112]
[1777159722332,34.08,77607.35,0.0,0.90928,0.0001,7.72372]
[1777159728373,34.08,77605.39,0.0,0.90909,0.0001,7.73583]
[1777159733408,34.08,77606.49,0.0,0.90921,0.0001,7.72837]
[1777159740458,34.07,77604.85,0.0,0.90905,0.0001,7.7381]
[1777159750528,34.07,77601.17,0.0,0.90869,0.0001,7.76056]
[1777159756569,34.07,77602.19,0.0,0.9088,0.0001,7.75373]
[1777159762611,34.07,77605.88,0.0,0.90918,0.0001,7.73015]
[1777159767647,34.07,77607.3,0.0,0.90933,0.0001,7.72096]
[1777159772682,34.07,77611.39,0.0,0.9098,0.0001,7.68951]
[1777159778723,34.07,77612.33,0.0,0.9099,0.0001,7.68345]
[1777159783761,34.07,77613.05,0.0,0.90997,0.0001,7.67876]
[1777159788807,34.07,77614.64,0.0,0.91013,0.0001,7.66863]
[1777159799885,34.07,77615.07,0.0,0.91017,0.0001,7.66655]
[1777159806934,34.07,77615.58,0.0,0.91021,0.0001,7.66406]
[1777159811968,34.07,77616.1,0.0,0.91025,0.0001,7.66156]
[1777159817003,34.07,77616.46,0.0,0.91028,0.0001,7.65953]
[1777159822039,34.07,77616.4,0.0,0.91028,0.0001,7.65974]
[1777159828080,34.07,77616.26,0.0,0.91026,0.0001,7.66041]
[1777159833484,34.07,77616.49,0.0,0.91035,0.0001,7.65332]
[1777159839158,34.07,77616.52,0.0,0.91035,0.0001,7.65296]
[1777159844203,34.07,77616.39,0.0,0.91034,0.0001,7.65364]
[1777159853624,34.07,77616.96,0.0,0.9104,0.0001,7.64986]
[1777159859312,34.07,77616.55,0.0,0.91036,0.0001,7.6523]
[1777159863694,34.07,77619.6,0.0,0.91067,0.0001,7.63315]
[1777159869382,34.07,77616.18,0.0,0.91032,0.0001,7.65487]
[1777159874417,34.07,77613.67,0.0,0.91006,0.0001,7.67086]
[1777159879452,34.07,77610.64,0.0,0.90976,0.0001,7.69015]
[1777159885493,34.07,77608.65,0.0,0.90955,0.0001,7.70289]
[1777159891536,34.07,77607.11,0.0,0.90945,0.0001,7.70737]
[1777159896572,34.08,77606.14,0.0,0.90933,0.0001,7.71466]
[1777159903974,34.08,77604.54,0.0,0.90914,0.0001,7.7264]
[1777159909662,34.08,77604.59,0.0,0.90914,0.0001,7.72636]
[1777159914698,34.08,77604.14,0.0,0.90909,0.0001,7.72949]
[1777159919733,34.08,77603.59,0.0,0.90903,0.0001,7.73325]
[1777159926782,34.08,77603.34,0.0,0.909,0.0001,7.73522]
[1777159931817,34.08,77604.33,0.0,0.9091,0.0001,7.72927]
[1777159936851,34.09,77604.15,0.0,0.90907,0.0001,7.73073]
[1777159941886,34.09,77606.28,0.0,0.90928,0.0001,7.71769]
[1777159946921,34.09,77607.53,0.0,0.9094,0.0001,7.71028]
[1777159954329,34.09,77605.95,0.0,0.90928,0.0001,7.71554]
[1777159960014,34.09,77605.15,0.0,0.90919,0.0001,7.72113]
[1777159965048,34.09,77604.76,0.0,0.90915,0.0001,7.7242]
[1777159970083,34.09,77603.96,0.0,0.90905,0.0001,7.72987]
[1777159975117,34.1,77603.16,0.0,0.90896,0.0001,7.73556]
[1777159982167,34.1,77602.33,0.0,0.90886,0.0001,7.74174]
[1777159987204,34.1,77602.02,0.0,0.90882,0.0001,7.74439]
[1777159994610,34.1,77601.7,0.0,0.90877,0.0001,7.74757]
[1777160001300,34.11,77601.67,0.0,0.90875,0.0001,7.74877]
[1777160009358,34.11,77603.15,0.0,0.90888,0.0001,7.74063]
[1777160014749,34.11,77603.23,0.0,0.90893,0.0001,7.73546]
[1777160024819,34.11,77602.67,0.0,0.90885,0.0001,7.74063]
[1777160032522,34.12,77602.91,0.0,0.90885,0.0001,7.74042]
[1777160038563,34.12,77602.66,0.0,0.90881,0.0001,7.74298]
[1777160043599,34.12,77601.8,0.0,0.90871,0.0001,7.74919]
[1777160053699,34.13,77602.94,0.0,0.9088,0.0001,7.74353]
[1777160058737,34.13,77602.33,0.0,0.90873,0.0001,7.7481]
[1777160065787,34.13,77601.66,0.0,0.90865,0.0001,7.75322]
[1777160067801,34.13,77589.27,0.0,0.90738,0.0001,7.83178]
[1777160068807,34.13,77587.45,0.0,0.90719,0.0001,7.84332]
[1777160073842,34.13,77590.03,0.0,0.90751,0.0001,7.82136]
[1777160079884,34.13,77592.23,0.0,0.90774,0.0001,7.80725]
[1777160084920,34.13,77595.39,0.0,0.90807,0.0001,7.78706]
[1777160089954,34.13,77595.45,0.0,0.90808,0.0001,7.78637]
[1777160094997,34.13,77594.92,0.0,0.90803,0.0001,7.78935]
[1777160096000,34.13,77613.55,0.0,0.90993,0.0001,7.67182]
[1777160097014,34.13,77632.56,0.0,0.91183,0.0001,7.55251]
[1777160098013,34.13,77633.24,0.0,0.9119,0.0001,7.54815]
[1777160103049,34.13,77630.15,0.0,0.91157,0.0001,7.5688]
[1777160108083,34.13,77629.88,0.0,0.91153,0.0001,7.57169]
[1777160113119,34.14,77630.36,0.0,0.91156,0.0001,7.56985]
[1777160118153,34.14,77631.81,0.0,0.91168,0.0001,7.56195]
[1777160123189,34.14,77633.8,0.0,0.91186,0.0001,7.55066]
[1777160128223,34.14,77637.1,0.0,0.91217,0.0001,7.53128]
[1777160133258,34.15,77637.71,0.0,0.91227,0.0001,7.52321]
[1777160141317,34.15,77639.19,0.0,0.91239,0.0001,7.5158]
[1777160147357,34.15,77638.29,0.0,0.91228,0.0001,7.5227]
[1777160152392,34.16,77634.5,0.0,0.91189,0.0001,7.54734]
[1777160162461,34.16,77628.78,0.0,0.91128,0.0001,7.58518]
[1777160171525,34.17,77625.0,0.0,0.91088,0.0001,7.61044]
[1777160181594,34.17,77621.05,0.0,0.91046,0.0001,7.63687]
[1777160186629,34.17,77619.66,0.0,0.9103,0.0001,7.64641]
[1777160192672,34.18,77619.2,0.0,0.9103,0.0001,7.64483]
[1777160197706,34.18,77620.56,0.0,0.91042,0.0001,7.63718]
[1777160202742,34.18,77620.56,0.0,0.91041,0.0001,7.63804]
[1777160207783,34.18,77619.26,0.0,0.91026,0.0001,7.64702]
[1777160213825,34.18,77618.24,0.0,0.91015,0.0001,7.65442]
[1777160218860,34.19,77618.43,0.0,0.91015,0.0001,7.65411]
[1777160223894,34.19,77619.78,0.0,0.91027,0.0001,7.64655]
[1777160228929,34.19,77624.76,0.0,0.91076,0.0001,7.61632]
[1777160233964,34.19,77627.45,0.0,0.91101,0.0001,7.60046]
[1777160242022,34.2,77628.31,0.0,0.91107,0.0001,7.59659]
[1777160248064,34.2,77628.53,0.0,0.91108,0.0001,7.59631]
[1777160253098,34.2,77628.9,0.0,0.91115,0.0001,7.58945]
[1777160259140,34.21,77629.42,0.0,0.91119,0.0001,7.58731]
[1777160267196,34.21,77629.75,0.0,0.9112,0.0001,7.58672]
[1777160272232,34.21,77630.08,0.0,0.91122,0.0001,7.58555]
[1777160280287,34.22,77630.41,0.0,0.91123,0.0001,7.58492]
[1777160285323,34.22,77632.35,0.0,0.91141,0.0001,7.5737]
[1777160290358,34.22,77634.57,0.0,0.91161,0.0001,7.56082]
[1777160296718,34.22,77636.16,0.0,0.91175,0.0001,7.55222]
[1777160304453,34.23,77637.97,0.0,0.91191,0.0001,7.54223]
[1777160309490,34.23,77638.8,0.0,0.91198,0.0001,7.53798]
[1777160315533,34.23,77639.7,0.0,0.9121,0.0001,7.5281]
[1777160321575,34.23,77640.32,0.0,0.91215,0.0001,7.52544]
[1777160326929,34.24,77640.86,0.0,0.91218,0.0001,7.52328]
[1777160328623,34.24,77647.47,0.0,0.91283,0.0001,7.48249]
[1777160329631,34.24,77650.68,0.0,0.91316,0.0001,7.46178]
[1777160334666,34.23,77651.56,0.0,0.91327,0.0001,7.45447]
[1777160339700,34.23,77651.48,0.0,0.91329,0.0001,7.45342]
[1777160344738,34.23,77648.81,0.0,0.91303,0.0001,7.46962]
[1777160349772,34.23,77647.6,0.0,0.91292,0.0001,7.47678]
[1777160354809,34.23,77644.13,0.0,0.91256,0.0001,7.49951]
[1777160359843,34.23,77641.66,0.0,0.91229,0.0001,7.5163]
[1777160364879,34.24,77640.41,0.0,0.91215,0.0001,7.52547]
[1777160370924,34.24,77639.77,0.0,0.91206,0.0001,7.53115]
[1777160375959,34.24,77635.92,0.0,0.91171,0.0001,7.55095]
[1777160380994,34.25,77637.07,0.0,0.9118,0.0001,7.54506]
[1777160388047,34.25,77638.06,0.0,0.91187,0.0001,7.54073]
[1777160389053,34.25,77632.13,0.0,0.91128,0.0001,7.57788]
[1777160390060,34.25,77631.23,0.0,0.91119,0.0001,7.58369]
[1777160398115,34.26,77633.6,0.0,0.9114,0.0001,7.57038]
[1777160403150,34.26,77640.65,0.0,0.91208,0.0001,7.52744]
[1777160405164,34.26,77642.86,0.0,0.9123,0.0001,7.51419]
[1777160410199,34.26,77642.47,0.0,0.91224,0.0001,7.5178]
[1777160411209,34.26,77648.42,0.0,0.91282,0.0001,7.48117]
[1777160412214,34.26,77650.96,0.0,0.91306,0.0001,7.46579]
[1777160417249,34.27,77649.41,0.0,0.91288,0.0001,7.47713]
[1777160422283,34.27,77647.92,0.0,0.91271,0.0001,7.48811]
[1777160427318,34.28,77647.03,0.0,0.9126,0.0001,7.49536]
[1777160432354,34.28,77646.79,0.0,0.9126,0.0001,7.49316]
[1777160437390,34.29,77646.11,0.0,0.9125,0.0001,7.49917]
[1777160447791,34.3,77645.11,0.0,0.91235,0.0001,7.50894]
[1777160453500,34.3,77646.06,0.0,0.91241,0.0001,7.50522]
[1777160458537,34.31,77645.44,0.0,0.91232,0.0001,7.51086]
[1777160463570,34.31,77645.2,0.0,0.91227,0.0001,7.51411]
[1777160472633,34.32,77646.17,0.0,0.91232,0.0001,7.51129]
[1777160478005,34.32,77646.28,0.0,0.91229,0.0001,7.51268]
[1777160488075,34.33,77645.94,0.0,0.91221,0.0001,7.51813]
[1777160491770,34.33,77640.83,0.0,0.91174,0.0001,7.54528]
[1777160496803,34.34,77640.75,0.0,0.91171,0.0001,7.54746]
[1777160502846,34.34,77641.31,0.0,0.91174,0.0001,7.54571]
[1777160508218,34.35,77641.68,0.0,0.91175,0.0001,7.54483]
[1777160513924,34.35,77642.37,0.0,0.91179,0.0001,7.54226]
[1777160518959,34.35,77645.3,0.0,0.91206,0.0001,7.5256]
[1777160528359,34.36,77644.52,0.0,0.91194,0.0001,7.53314]
[1777160538429,34.37,77644.98,0.0,0.91194,0.0001,7.53322]
[1777160548499,34.38,77644.96,0.0,0.91189,0.0001,7.5363]
[1777160554212,34.38,77645.41,0.0,0.91196,0.0001,7.52986]
[1777160559248,34.38,77644.87,0.0,0.91189,0.0001,7.53472]
[1777160564283,34.39,77645.16,0.0,0.91189,0.0001,7.53444]
[1777160571331,34.39,77645.84,0.0,0.91192,0.0001,7.53235]
[1777160576367,34.4,77654.33,0.0,0.91273,0.0001,7.48139]
[1777160577374,34.4,77657.14,0.0,0.913,0.0001,7.46445]
[1777160582409,34.4,77659.87,0.0,0.91327,0.0001,7.44787]
[1777160587446,34.4,77661.33,0.0,0.91341,0.0001,7.43863]
[1777160592481,34.4,77662.11,0.0,0.91348,0.0001,7.43437]
[1777160598852,34.4,77661.29,0.0,0.91339,0.0001,7.44022]
[1777160604568,34.4,77660.35,0.0,0.91332,0.0001,7.44428]
[1777160605571,34.4,77654.8,0.0,0.91279,0.0001,7.47797]
[1777160607585,34.4,77649.12,0.0,0.91224,0.0001,7.51269]
[1777160612621,34.39,77646.56,0.0,0.91206,0.0001,7.52166]
[1777160617655,34.39,77642.53,0.0,0.91168,0.0001,7.54553]
[1777160622691,34.39,77640.87,0.0,0.91152,0.0001,7.55593]
[1777160627726,34.39,77642.26,0.0,0.91166,0.0001,7.54715]
[1777160632760,34.38,77643.11,0.0,0.91177,0.0001,7.54026]
[1777160637796,34.38,77644.38,0.0,0.91193,0.0001,7.52959]
[1777160642830,34.37,77645.6,0.0,0.9121,0.0001,7.51922]
[1777160649202,34.36,77647.01,0.0,0.9123,0.0001,7.50656]
[1777160654917,34.35,77647.19,0.0,0.91236,0.0001,7.50262]
[1777160659952,34.35,77647.78,0.0,0.91246,0.0001,7.49609]
[1777160661966,34.34,77641.0,0.0,0.91182,0.0001,7.53627]
[1777160667000,34.33,77639.83,0.0,0.91176,0.0001,7.54034]
[1777160672038,34.33,77640.09,0.0,0.91186,0.0001,7.53201]
[1777160677073,34.33,77639.92,0.0,0.91186,0.0001,7.53186]
[1777160679415,34.33,77634.1,0.0,0.91129,0.0001,7.56744]
[1777160686136,34.32,77633.07,0.0,0.91122,0.0001,7.57173]
[1777160696205,34.31,77632.47,0.0,0.91121,0.0001,7.57246]
[1777160697213,34.31,77625.56,0.0,0.91053,0.0001,7.61519]
[1777160698219,34.31,77620.4,0.0,0.91002,0.0001,7.64704]
[1777160703255,34.31,77618.25,0.0,0.90983,0.0001,7.65856]
[1777160708291,34.3,77617.1,0.0,0.90974,0.0001,7.66393]
[1777160713325,34.3,77615.6,0.0,0.90962,0.0001,7.67158]
[1777160718359,34.29,77613.33,0.0,0.90942,0.0001,7.68409]
[1777160724401,34.29,77611.96,0.0,0.90931,0.0001,7.69068]
[1777160729768,34.28,77611.19,0.0,0.90926,0.0001,7.69391]
[1777160736485,34.28,77610.02,0.0,0.90923,0.0001,7.69357]
[1777160746558,34.27,77608.97,0.0,0.90917,0.0001,7.69721]
[1777160751593,34.27,77608.33,0.0,0.90913,0.0001,7.6998]
[1777160756628,34.26,77607.87,0.0,0.9091,0.0001,7.7013]
[1777160761663,34.26,77607.69,0.0,0.90911,0.0001,7.70107]
[1777160766698,34.26,77608.94,0.0,0.90925,0.0001,7.6919]
[1777160773746,34.25,77611.05,0.0,0.9095,0.0001,7.67691]
[1777160778782,34.25,77612.4,0.0,0.90966,0.0001,7.66683]
[1777160785831,34.24,77613.33,0.0,0.9098,0.0001,7.65801]
[1777160786839,34.24,77618.85,0.0,0.91036,0.0001,7.62305]
[1777160791873,34.23,77620.6,0.0,0.91062,0.0001,7.60478]
[1777160796908,34.23,77621.2,0.0,0.91071,0.0001,7.59919]
[1777160801943,34.23,77622.13,0.0,0.91083,0.0001,7.59152]
[1777160806978,34.22,77622.77,0.0,0.91093,0.0001,7.58568]
[1777160812015,34.22,77623.55,0.0,0.91104,0.0001,7.57858]
[1777160817049,34.21,77623.88,0.0,0.91112,0.0001,7.5737]
[1777160827116,34.19,77624.1,0.0,0.91124,0.0001,7.56617]
[1777160832153,34.19,77624.3,0.0,0.9113,0.0001,7.56212]
[1777160840546,34.17,77625.02,0.0,0.91144,0.0001,7.55323]
[1777160847263,34.16,77625.06,0.0,0.91151,0.0001,7.54917]
[1777160852299,34.16,77626.61,0.0,0.91176,0.0001,7.53133]
[1777160857333,34.15,77626.18,0.0,0.91176,0.0001,7.53141]
[1777160863376,34.14,77626.3,0.0,0.91182,0.0001,7.52756]
[1777160869418,34.14,77626.04,0.0,0.91184,0.0001,7.52609]
[1777160879486,34.12,77625.66,0.0,0.91188,0.0001,7.52336]
[1777160884525,34.12,77618.49,0.0,0.91119,0.0001,7.56656]
[1777160886538,34.12,77616.4,0.0,0.91099,0.0001,7.57886]
[1777160891572,34.11,77613.83,0.0,0.91076,0.0001,7.59335]
[1777160896608,34.11,77610.26,0.0,0.91042,0.0001,7.61464]
[1777160904665,34.11,77610.38,0.0,0.91046,0.0001,7.61213]
[1777160910706,34.1,77610.18,0.0,0.91046,0.0001,7.61215]
[1777160920775,34.1,77608.96,0.0,0.91042,0.0001,7.61237]
[1777160931189,34.09,77609.36,0.0,0.91049,0.0001,7.60799]
[1777160940917,34.09,77609.32,0.0,0.91052,0.0001,7.60645]
[1777160951328,34.08,77608.25,0.0,0.91044,0.0001,7.61116]
[1777160957028,34.08,77607.12,0.0,0.91034,0.0001,7.61738]
[1777160962063,34.08,77607.41,0.0,0.91038,0.0001,7.61467]
[1777160968106,34.08,77607.97,0.0,0.91046,0.0001,7.61015]
[1777160974149,34.07,77608.44,0.0,0.91057,0.0001,7.60078]
[1777160979183,34.07,77608.57,0.0,0.9106,0.0001,7.59922]
[1777160984220,34.07,77608.54,0.0,0.91061,0.0001,7.59865]
[1777160989253,34.07,77609.06,0.0,0.91067,0.0001,7.59465]
[1777160996304,34.07,77610.15,0.0,0.9108,0.0001,7.58688]
[1777160997311,34.07,77618.95,0.0,0.91168,0.0001,7.53163]
[1777160998318,34.06,77622.44,0.0,0.91203,0.0001,7.50942]
[1777161001678,34.06,77616.55,0.0,0.91147,0.0001,7.54479]
[1777161004360,34.06,77613.96,0.0,0.91123,0.0001,7.55974]
[1777161009394,34.05,77612.39,0.0,0.91111,0.0001,7.56741]
[1777161014431,34.05,77610.88,0.0,0.91099,0.0001,7.57463]
[1777161019465,34.04,77610.02,0.0,0.91094,0.0001,7.57775]
[1777161025506,34.03,77610.16,0.0,0.911,0.0001,7.5742]
[1777161031891,34.03,77610.14,0.0,0.91109,0.0001,7.56622]
[1777161038598,34.02,77612.71,0.0,0.91139,0.0001,7.5472]
[1777161044640,34.01,77612.23,0.0,0.91138,0.0001,7.54785]
[1777161049675,34.01,77611.9,0.0,0.91138,0.0001,7.54798]
[1777161060753,34.0,77611.8,0.0,0.91144,0.0001,7.54442]
[1777161065790,33.99,77611.52,0.0,0.91144,0.0001,7.5443]
[1777161072839,33.99,77611.11,0.0,0.91144,0.0001,7.54426]
[1777161079888,33.98,77610.94,0.0,0.91146,0.0001,7.54272]
[1777161085931,33.98,77610.93,0.0,0.9115,0.0001,7.54056]
[1777161090966,33.97,77611.31,0.0,0.91156,0.0001,7.53635]
[1777161102044,33.96,77611.15,0.0,0.91166,0.0001,7.52802]
[1777161112547,33.95,77610.84,0.0,0.91169,0.0001,7.52618]
[1777161118156,33.95,77610.95,0.0,0.91173,0.0001,7.5238]
[1777161125205,33.94,77611.12,0.0,0.91178,0.0001,7.52039]
[1777161132687,33.93,77610.94,0.0,0.91181,0.0001,7.51885]
[1777161139303,33.93,77610.8,0.0,0.91183,0.0001,7.51774]
[1777161147360,33.92,77610.8,0.0,0.91187,0.0001,7.51511]
[1777161152827,33.92,77610.97,0.0,0.91197,0.0001,7.50662]
[1777161160451,33.91,77611.24,0.0,0.91203,0.0001,7.50268]
[1777161167500,33.91,77611.4,0.0,0.91208,0.0001,7.4994]
[1777161172967,33.9,77611.61,0.0,0.91214,0.0001,7.49614]
[1777161178578,33.9,77611.65,0.0,0.91217,0.0001,7.49395]
[1777161185626,33.89,77611.74,0.0,0.91221,0.0001,7.49113]
[1777161190662,33.89,77612.03,0.0,0.91227,0.0001,7.48773]
[1777161195699,33.88,77611.84,0.0,0.91227,0.0001,7.48734]
[1777161200731,33.88,77614.48,0.0,0.91256,0.0001,7.46922]
[1777161207782,33.88,77614.83,0.0,0.91263,0.0001,7.46505]
[1777161213259,33.87,77614.43,0.0,0.91267,0.0001,7.4607]
[1777161219867,33.87,77614.1,0.0,0.91266,0.0001,7.46083]
[1777161224905,33.86,77613.15,0.0,0.91259,0.0001,7.4654]
[1777161232964,33.86,77613.24,0.0,0.91263,0.0001,7.46263]
[1777161242026,33.85,77613.18,0.0,0.91267,0.0001,7.46057]
[1777161248070,33.85,77612.6,0.0,0.91263,0.0001,7.46258]
[1777161253104,33.84,77612.57,0.0,0.91265,0.0001,7.46142]
[1777161258139,33.84,77612.99,0.0,0.91271,0.0001,7.45748]
[1777161263173,33.84,77613.19,0.0,0.91275,0.0001,7.45495]
[1777161265188,33.84,77624.01,0.0,0.91384,0.0001,7.38673]
[1777161266195,33.84,77623.41,0.0,0.91378,0.0001,7.39032]
[1777161269216,33.83,77616.92,0.0,0.91314,0.0001,7.43036]
[1777161275258,33.83,77618.3,0.0,0.91336,0.0001,7.41472]
[1777161278278,33.83,77624.67,0.0,0.914,0.0001,7.37416]
[1777161280294,33.83,77623.01,0.0,0.91384,0.0001,7.38417]
[1777161285328,33.83,77622.77,0.0,0.91384,0.0001,7.3847]
[1777161290363,33.82,77623.78,0.0,0.91395,0.0001,7.37747]
[1777161295398,33.82,77623.02,0.0,0.91389,0.0001,7.38136]
[1777161300433,33.82,77624.26,0.0,0.91402,0.0001,7.37276]
[1777161302447,33.82,77617.68,0.0,0.91338,0.0001,7.41356]
[1777161303899,33.82,77617.43,0.0,0.91336,0.0001,7.4147]
[1777161311509,33.81,77616.52,0.0,0.91329,0.0001,7.41881]
[1777161316544,33.81,77615.83,0.0,0.91324,0.0001,7.42199]
[1777161322588,33.81,77614.6,0.0,0.91314,0.0001,7.42828]
[1777161329636,33.8,77614.01,0.0,0.91311,0.0001,7.43034]
[1777161334671,33.8,77610.88,0.0,0.91287,0.0001,7.44339]
[1777161339710,33.8,77609.82,0.0,0.91279,0.0001,7.44854]
[1777161345750,33.79,77609.78,0.0,0.91281,0.0001,7.44729]
[1777161350785,33.79,77609.97,0.0,0.91285,0.0001,7.44489]
[1777161356826,33.79,77609.83,0.0,0.91285,0.0001,7.44433]
[1777161362869,33.78,77609.77,0.0,0.91287,0.0001,7.44329]
[1777161367903,33.78,77609.74,0.0,0.91289,0.0001,7.44233]
[1777161374407,33.78,77608.06,0.0,0.91274,0.0001,7.4515]
[1777161380994,33.77,77607.55,0.0,0.91271,0.0001,7.45302]
[1777161388045,33.77,77608.33,0.0,0.91282,0.0001,7.44648]
[1777161393081,33.76,77608.18,0.0,0.91288,0.0001,7.44084]
[1777161400130,33.76,77608.91,0.0,0.91297,0.0001,7.43474]
[1777161408187,33.76,77609.75,0.0,0.91308,0.0001,7.42771]
[1777161414687,33.75,77609.89,0.0,0.91312,0.0001,7.42535]
[1777161421275,33.75,77610.39,0.0,0.9132,0.0001,7.4205]
[1777161429334,33.74,77610.93,0.0,0.91328,0.0001,7.41522]
[1777161434828,33.74,77611.29,0.0,0.91334,0.0001,7.41174]
[1777161441418,33.74,77611.55,0.0,0.91338,0.0001,7.40891]
[1777161450481,33.73,77611.25,0.0,0.91338,0.0001,7.4088]
[1777161460554,33.73,77611.59,0.0,0.9135,0.0001,7.39915]
[1777161465588,33.73,77611.22,0.0,0.91348,0.0001,7.40046]
[1777161473644,33.72,77611.0,0.0,0.91349,0.0001,7.40024]
[1777161480693,33.72,77610.95,0.0,0.9135,0.0001,7.39917]
[1777161485729,33.72,77610.98,0.0,0.91352,0.0001,7.398]
[1777161495260,33.71,77610.98,0.0,0.91355,0.0001,7.39611]
[1777161500833,33.71,77612.04,0.0,0.91367,0.0001,7.38852]
[1777161507882,33.71,77613.24,0.0,0.91381,0.0001,7.37982]
[1777161513929,33.7,77615.51,0.0,0.91411,0.0001,7.35896]
[1777161518960,33.7,77616.25,0.0,0.91419,0.0001,7.35348]
[1777161523996,33.7,77616.55,0.0,0.91424,0.0001,7.35076]
[1777161529031,33.7,77619.17,0.0,0.91451,0.0001,7.33353]
[1777161535540,33.69,77620.48,0.0,0.91465,0.0001,7.32451]
[1777161541115,33.69,77620.25,0.0,0.91464,0.0001,7.32514]
[1777161546151,33.69,77623.05,0.0,0.91493,0.0001,7.307]
[1777161553199,33.69,77623.85,0.0,0.91502,0.0001,7.30125]
[1777161558238,33.69,77623.58,0.0,0.915,0.0001,7.30244]
[1777161564277,33.69,77624.33,0.0,0.91508,0.0001,7.29718]
[1777161566292,33.69,77635.0,0.0,0.91613,0.0001,7.23057]
[1777161567298,33.69,77637.47,0.0,0.91637,0.0001,7.21523]
[1777161574350,33.69,77637.67,0.0,0.91644,0.0001,7.20877]
[1777161583410,33.69,77637.71,0.0,0.91644,0.0001,7.20873]
[1777161588444,33.69,77640.87,0.0,0.91675,0.0001,7.18924]
[1777161593481,33.69,77640.59,0.0,0.91672,0.0001,7.19105]
[1777161598516,33.69,77640.52,0.0,0.91671,0.0001,7.19156]
[1777161601539,33.69,77640.81,0.0,0.91674,0.0001,7.18981]
[1777161603550,33.69,77641.66,0.0,0.91682,0.0001,7.18459]
[1777161608586,33.69,77639.1,0.0,0.91657,0.0001,7.20059]
[1777161613620,33.69,77637.29,0.0,0.91639,0.0001,7.21186]
[1777161616641,33.69,77632.23,0.0,0.9159,0.0001,7.24328]
[1777161622683,33.69,77631.52,0.0,0.91583,0.0001,7.24747]
[1777161627719,33.69,77628.09,0.0,0.9155,0.0001,7.26858]
[1777161632753,33.69,77627.7,0.0,0.91552,0.0001,7.26523]
[1777161637788,33.68,77624.01,0.0,0.91518,0.0001,7.28677]
[1777161644839,33.67,77624.4,0.0,0.91527,0.0001,7.28129]
[1777161648866,33.67,77616.46,0.0,0.91449,0.0001,7.33041]
[1777161652894,33.67,77612.68,0.0,0.91413,0.0001,7.35334]
[1777161657930,33.67,77611.33,0.0,0.91402,0.0001,7.36058]
[1777161662965,33.67,77610.91,0.0,0.91399,0.0001,7.36193]
[1777161668006,33.66,77610.44,0.0,0.91397,0.0001,7.36354]
[1777161673037,33.66,77613.46,0.0,0.91429,0.0001,7.34333]
[1777161682101,33.65,77612.09,0.0,0.91419,0.0001,7.34949]
[1777161691168,33.65,77610.44,0.0,0.91412,0.0001,7.35214]
[1777161696670,33.64,77613.73,0.0,0.91446,0.0001,7.33043]
[1777161702246,33.64,77612.8,0.0,0.91438,0.0001,7.33518]
[1777161707283,33.64,77612.13,0.0,0.91433,0.0001,7.33859]
[1777161712317,33.64,77612.08,0.0,0.91434,0.0001,7.33813]
[1777161717351,33.64,77614.24,0.0,0.91456,0.0001,7.32384]
[1777161723394,33.63,77616.16,0.0,0.91477,0.0001,7.31076]
[1777161728429,33.63,77616.74,0.0,0.91484,0.0001,7.30623]
[1777161733465,33.63,77617.18,0.0,0.9149,0.0001,7.30258]
[1777161738499,33.63,77618.29,0.0,0.91502,0.0001,7.29473]
[1777161743534,33.62,77623.39,0.0,0.91554,0.0001,7.26205]
[1777161748569,33.62,77625.56,0.0,0.91576,0.0001,7.24792]
[1777161753604,33.62,77625.86,0.0,0.91585,0.0001,7.24009]
[1777161757632,33.62,77631.64,0.0,0.91642,0.0001,7.20381]
[1777161763675,33.62,77632.07,0.0,0.91647,0.0001,7.20082]
[1777161768710,33.62,77632.21,0.0,0.91649,0.0001,7.19968]
[1777161773746,33.62,77631.39,0.0,0.91641,0.0001,7.20449]
[1777161781802,33.62,77631.84,0.0,0.91646,0.0001,7.20111]
[1777161787307,33.62,77627.16,0.0,0.91601,0.0001,7.22967]
[1777161792879,33.61,77631.01,0.0,0.9164,0.0001,7.20519]
[1777161794893,33.61,77632.19,0.0,0.91652,0.0001,7.19775]
[1777161799927,33.61,77632.04,0.0,0.9165,0.0001,7.19865]
[1777161805969,33.61,77631.89,0.0,0.91649,0.0001,7.19931]
[1777161811004,33.61,77634.13,0.0,0.91676,0.0001,7.17988]
[1777161817519,33.61,77636.12,0.0,0.91696,0.0001,7.16753]
[1777161825105,33.61,77635.9,0.0,0.91694,0.0001,7.1689]
[1777161830140,33.61,77635.93,0.0,0.91694,0.0001,7.16866]
[1777161833161,33.61,77647.09,0.0,0.91802,0.0001,7.09952]
[1777161834167,33.61,77644.01,0.0,0.91772,0.0001,7.11865]
[1777161839202,33.61,77642.83,0.0,0.9176,0.0001,7.12635]
[1777161844237,33.62,77642.32,0.0,0.91755,0.0001,7.12981]
[1777161850280,33.62,77643.55,0.0,0.91766,0.0001,7.12283]
[1777161855315,33.62,77643.55,0.0,0.91765,0.0001,7.12327]
[1777161860350,33.62,77647.96,0.0,0.91807,0.0001,7.09647]
[1777161862363,33.62,77648.93,0.0,0.91815,0.0001,7.09077]
[1777161867869,33.62,77647.59,0.0,0.91801,0.0001,7.09984]
[1777161873443,33.62,77646.52,0.0,0.91795,0.0001,7.10199]
[1777161878476,33.63,77644.77,0.0,0.91777,0.0001,7.11358]
[1777161883511,33.63,77643.44,0.0,0.91763,0.0001,7.12255]
[1777161888546,33.63,77641.25,0.0,0.91741,0.0001,7.13678]
[1777161893586,33.63,77640.75,0.0,0.91735,0.0001,7.14049]
[1777161895594,33.63,77631.61,0.0,0.91646,0.0001,7.19742]
[1777161900631,33.63,77636.92,0.0,0.91697,0.0001,7.16468]
[1777161905664,33.63,77639.77,0.0,0.91724,0.0001,7.14743]
[1777161906672,33.63,77615.27,0.0,0.91484,0.0001,7.30027]
[1777161907680,33.63,77589.78,0.0,0.91229,0.0001,7.46088]
[1777161908698,33.63,77590.22,0.0,0.91234,0.0001,7.45773]
[1777161910702,33.63,77596.67,0.0,0.91299,0.0001,7.41709]
[1777161914728,33.63,77584.18,0.0,0.91173,0.0001,7.49592]
[1777161915740,33.63,77577.66,0.0,0.91107,0.0001,7.53715]
[1777161920776,33.63,77576.81,0.0,0.91099,0.0001,7.5421]
[1777161922792,33.63,77563.45,0.0,0.9096,0.0001,7.62777]
[1777161928294,33.64,77558.65,0.0,0.90909,0.0001,7.65941]
[1777161933864,33.64,77557.93,0.0,0.90905,0.0001,7.65969]
[1777161938906,33.64,77557.24,0.0,0.90896,0.0001,7.66516]
[1777161943941,33.64,77556.73,0.0,0.90889,0.0001,7.66949]
[1777161950003,33.65,77556.82,0.0,0.90889,0.0001,7.66977]
[1777161955090,33.65,77533.01,0.0,0.90637,0.00011,7.82364]
[1777161956057,33.65,77533.01,0.0,0.90637,0.00011,7.82379]
[1777161957062,33.65,77533.47,0.0,0.90642,0.00011,7.82081]
[1777161958068,33.65,77540.05,0.0,0.90711,0.00011,7.77839]
[1777161959078,33.65,77540.51,0.0,0.90716,0.00011,7.77548]
[1777161964109,33.65,77542.65,0.0,0.90738,0.00011,7.76203]
[1777161970150,33.65,77545.05,0.0,0.90763,0.00011,7.74688]
[1777161972164,33.65,77551.7,0.0,0.90833,0.0001,7.70433]
[1777161974178,33.65,77555.88,0.0,0.90876,0.0001,7.67798]
[1777161980221,33.65,77556.31,0.0,0.90879,0.0001,7.67612]
[1777161985255,33.66,77557.01,0.0,0.90885,0.0001,7.67238]
[1777161990293,33.66,77557.19,0.0,0.90885,0.0001,7.67195]
[1777161995329,33.66,77557.16,0.0,0.9089,0.0001,7.66732]
[1777162000385,33.66,77557.06,0.0,0.90887,0.0001,7.66865]
[1777162005421,33.66,77557.19,0.0,0.90888,0.0001,7.66849]
[1777162010457,33.66,77557.49,0.0,0.90891,0.0001,7.66631]
[1777162015518,33.66,77557.43,0.0,0.90891,0.0001,7.66674]
[1777162021560,33.66,77557.34,0.0,0.9089,0.0001,7.66736]
[1777162026595,33.66,77557.44,0.0,0.90891,0.0001,7.66677]
[1777162032637,33.66,77557.38,0.0,0.9089,0.0001,7.66721]
[1777162039071,33.66,77557.66,0.0,0.90893,0.0001,7.66546]
[1777162046735,33.66,77557.47,0.0,0.90891,0.0001,7.66673]
[1777162049141,33.66,77563.5,0.0,0.90954,0.0001,7.62763]
[1777162054798,33.66,77562.69,0.0,0.90954,0.0001,7.62586]
[1777162062848,33.65,77560.4,0.0,0.90933,0.0001,7.63873]
[1777162067883,33.65,77562.2,0.0,0.90953,0.0001,7.62632]
[1777162072917,33.65,77566.41,0.0,0.90998,0.0001,7.59864]
[1777162079353,33.65,77567.48,0.0,0.9101,0.0001,7.59089]
[1777162085002,33.65,77568.54,0.0,0.91022,0.0001,7.58347]
[1777162091044,33.64,77568.62,0.0,0.91024,0.0001,7.58214]
[1777162099100,33.64,77570.96,0.0,0.9105,0.0001,7.56619]
[1777162104134,33.64,77572.26,0.0,0.91064,0.0001,7.55781]
[1777162109170,33.64,77573.03,0.0,0.9107,0.0001,7.55356]
[1777162117227,33.64,77574.0,0.0,0.91084,0.0001,7.54294]
[1777162122261,33.65,77575.04,0.0,0.91094,0.0001,7.53701]
[1777162127300,33.65,77575.29,0.0,0.91095,0.0001,7.5361]
[1777162132333,33.65,77575.75,0.0,0.91099,0.0001,7.53388]
[1777162137369,33.65,77573.96,0.0,0.91079,0.0001,7.54605]
[1777162149450,33.66,77573.76,0.0,0.91075,0.0001,7.54882]
[1777162155494,33.66,77573.84,0.0,0.91074,0.0001,7.54916]
[1777162160529,33.66,77571.41,0.0,0.91048,0.0001,7.56528]
[1777162167578,33.66,77569.58,0.0,0.91028,0.0001,7.57776]
[1777162172614,33.66,77566.87,0.0,0.91005,0.0001,7.58999]
[1777162180056,33.66,77565.91,0.0,0.90994,0.0001,7.59663]
[1777162186712,33.66,77565.9,0.0,0.90994,0.0001,7.59717]
[1777162196779,33.67,77566.04,0.0,0.90994,0.0001,7.59684]
[1777162201819,33.67,77565.99,0.0,0.90993,0.0001,7.5974]
[1777162210314,33.67,77566.18,0.0,0.90995,0.0001,7.59651]
[1777162215916,33.67,77564.91,0.0,0.90981,0.0001,7.60519]
[1777162221958,33.67,77563.57,0.0,0.90965,0.0001,7.61498]
[1777162227000,33.67,77560.41,0.0,0.9093,0.0001,7.63611]
[1777162232036,33.68,77557.34,0.0,0.90903,0.0001,7.65102]
[1777162237071,33.68,77552.59,0.0,0.90852,0.0001,7.68214]
[1777162243113,33.68,77550.14,0.0,0.90826,0.0001,7.6984]
[1777162247142,33.68,77543.77,0.0,0.90758,0.00011,7.73957]
[1777162252176,33.68,77542.55,0.0,0.90745,0.00011,7.74788]
[1777162254191,33.68,77536.23,0.0,0.90677,0.00011,7.78886]
[1777162259227,33.68,77533.0,0.0,0.90644,0.00011,7.80931]
[1777162265272,33.68,77531.18,0.0,0.90625,0.00011,7.82053]
[1777162270307,33.68,77529.6,0.0,0.90609,0.00011,7.83032]
[1777162275342,33.68,77530.14,0.0,0.90614,0.00011,7.82725]
[1777162280380,33.68,77532.18,0.0,0.90634,0.00011,7.81507]
[1777162284406,33.69,77538.86,0.0,0.90704,0.00011,7.77292]
[1777162289441,33.69,77539.69,0.0,0.9071,0.00011,7.76894]
[1777162294476,33.69,77538.19,0.0,0.90698,0.00011,7.77441]
[1777162299513,33.7,77537.32,0.0,0.90686,0.00011,7.78136]
[1777162304547,33.7,77536.6,0.0,0.90676,0.00011,7.78762]
[1777162311016,33.7,77536.96,0.0,0.90677,0.00011,7.78691]
[1777162316632,33.71,77537.6,0.0,0.90682,0.00011,7.78439]
[1777162321666,33.71,77537.7,0.0,0.90681,0.00011,7.78505]
[1777162327709,33.72,77537.83,0.0,0.90679,0.00011,7.78577]
[1777162335764,33.72,77537.36,0.0,0.90671,0.00011,7.79076]
[1777162341226,33.72,77537.87,0.0,0.90675,0.00011,7.7887]
[1777162346842,33.73,77539.09,0.0,0.90685,0.00011,7.78232]
[1777162352883,33.73,77539.9,0.0,0.90697,0.00011,7.77308]
[1777162357919,33.73,77544.12,0.0,0.90739,0.00011,7.74728]
[1777162364968,33.74,77545.37,0.0,0.90749,0.00011,7.74144]
[1777162371436,33.74,77544.26,0.0,0.90734,0.00011,7.75037]
[1777162379095,33.75,77543.25,0.0,0.9072,0.00011,7.7592]
[1777162384129,33.75,77543.03,0.0,0.90715,0.00011,7.76205]
[1777162390181,33.76,77542.81,0.0,0.9071,0.00011,7.76518]
[1777162398236,33.76,77542.58,0.0,0.90704,0.00011,7.76892]
[1777162403271,33.77,77542.95,0.0,0.90707,0.00011,7.76745]
[1777162408306,33.77,77542.75,0.0,0.90704,0.00011,7.76887]
[1777162413344,33.77,77542.62,0.0,0.90708,0.00011,7.76431]
[1777162418375,33.77,77542.53,0.0,0.90707,0.00011,7.76504]
[1777162423411,33.77,77542.35,0.0,0.90705,0.00011,7.76633]
[1777162429453,33.77,77542.62,0.0,0.90708,0.00011,7.76475]
[1777162440531,33.77,77543.11,0.0,0.90712,0.00011,7.76183]
[1777162451605,33.77,77543.58,0.0,0.90717,0.00011,7.75901]
[1777162456642,33.77,77543.82,0.0,0.90719,0.00011,7.75754]
[1777162462067,33.77,77543.97,0.0,0.90721,0.00011,7.75667]
[1777162468727,33.77,77544.1,0.0,0.90722,0.00011,7.75593]
[1777162473761,33.77,77555.89,0.0,0.90851,0.0001,7.67533]
[1777162476782,33.77,77561.25,0.0,0.90906,0.0001,7.64169]
[1777162482207,33.77,77559.47,0.0,0.90885,0.0001,7.65415]
[1777162487862,33.78,77556.71,0.0,0.90854,0.0001,7.67312]
[1777162493905,33.78,77553.63,0.0,0.9082,0.0001,7.69408]
[1777162498940,33.78,77551.02,0.0,0.90791,0.0001,7.71185]
[1777162502348,33.79,77543.03,0.0,0.90706,0.00011,7.76359]
[1777162509012,33.79,77545.3,0.0,0.90726,0.00011,7.75136]
[1777162514046,33.79,77541.14,0.0,0.9068,0.00011,7.77952]
[1777162519081,33.8,77535.77,0.0,0.9062,0.00011,7.81603]
[1777162527138,33.81,77537.07,0.0,0.90629,0.00011,7.81031]
[1777162532559,33.81,77535.81,0.0,0.90619,0.00011,7.81436]
[1777162538213,33.82,77528.26,0.0,0.90535,0.00011,7.8652]
[1777162540228,33.82,77533.73,0.0,0.90592,0.00011,7.83101]
[1777162542629,33.82,77538.1,0.0,0.90636,0.00011,7.80408]
[1777162548285,33.83,77539.86,0.0,0.90649,0.00011,7.79631]
[1777162554326,33.84,77537.83,0.0,0.90622,0.00011,7.81269]
[1777162562770,33.85,77539.85,0.0,0.90637,0.00011,7.80394]
[1777162568425,33.86,77538.29,0.0,0.90615,0.00011,7.81705]
[1777162570439,33.86,77531.61,0.0,0.90543,0.00011,7.86095]
[1777162571446,33.86,77527.75,0.0,0.90501,0.00011,7.88623]
[1777162577488,33.87,77528.3,0.0,0.90503,0.00011,7.88505]
[1777162580509,33.87,77522.51,0.0,0.90439,0.00011,7.92351]
[1777162585543,33.87,77518.8,0.0,0.90396,0.00011,7.94923]
[1777162590578,33.88,77515.97,0.0,0.90363,0.00011,7.96922]
[1777162597628,33.88,77512.4,0.0,0.90326,0.00011,7.98902]
[1777162602664,33.89,77510.54,0.0,0.90303,0.00011,8.00266]
[1777162607699,33.89,77508.3,0.0,0.90276,0.00011,8.01872]
[1777162612735,33.9,77506.57,0.0,0.90255,0.00011,8.03141]
[1777162618776,33.9,77505.63,0.0,0.90243,0.00011,8.03851]
[1777162622805,33.9,77512.17,0.0,0.90315,0.00011,7.99586]
[1777162625827,33.9,77515.21,0.0,0.90348,0.00011,7.97621]
[1777162630860,33.9,77515.5,0.0,0.90351,0.00011,7.97434]
[1777162636903,33.9,77513.93,0.0,0.90334,0.00011,7.98438]
[1777162641938,33.9,77515.74,0.0,0.90354,0.00011,7.97252]
[1777162652010,33.9,77517.03,0.0,0.90374,0.00011,7.95832]
[1777162657044,33.9,77517.67,0.0,0.90381,0.00011,7.9541]
[1777162662080,33.9,77518.56,0.0,0.90391,0.00011,7.94826]
[1777162667113,33.9,77519.13,0.0,0.90397,0.00011,7.94452]
[1777162672148,33.9,77519.72,0.0,0.90403,0.00011,7.94072]
[1777162678190,33.9,77519.88,0.0,0.90405,0.00011,7.93967]
[1777162683617,33.9,77520.07,0.0,0.90407,0.00011,7.93845]
[1777162689267,33.9,77520.94,0.0,0.90416,0.00011,7.9329]
[1777162696317,33.9,77520.42,0.0,0.90411,0.00011,7.93634]
[1777162702358,33.9,77521.05,0.0,0.90417,0.00011,7.9324]
[1777162707393,33.9,77520.47,0.0,0.90411,0.00011,7.93623]
[1777162713827,33.9,77520.26,0.0,0.90414,0.00011,7.93207]
[1777162719478,33.9,77519.82,0.0,0.90409,0.00011,7.93502]
[1777162725519,33.9,77519.67,0.0,0.90407,0.00011,7.93611]
[1777162730555,33.9,77519.4,0.0,0.90404,0.00011,7.93795]
[1777162735594,33.9,77520.03,0.0,0.90411,0.00011,7.93403]
[1777162740626,33.9,77518.95,0.0,0.90399,0.00011,7.94113]
[1777162745662,33.9,77517.75,0.0,0.90386,0.00011,7.94899]
[1777162752712,33.9,77515.0,0.0,0.90356,0.00011,7.96664]
[1777162757748,33.9,77510.38,0.0,0.90307,0.00011,7.99633]
[1777162762783,33.9,77506.87,0.0,0.90267,0.00011,8.01989]
[1777162768825,33.9,77504.37,0.0,0.90238,0.00011,8.03716]
[1777162771845,33.9,77499.24,0.0,0.90188,0.00011,8.06499]
[1777162776881,33.9,77498.33,0.0,0.90177,0.00011,8.07111]
[1777162784936,33.9,77497.34,0.0,0.90166,0.00011,8.07749]
[1777162789971,33.91,77496.77,0.0,0.90159,0.00011,8.08181]
[1777162795010,33.91,77496.52,0.0,0.90154,0.00011,8.08478]
[1777162800042,33.91,77495.9,0.0,0.90145,0.00011,8.09017]
[1777162805076,33.91,77495.43,0.0,0.9014,0.00011,8.09313]
[1777162811118,33.92,77495.13,0.0,0.90134,0.00011,8.09693]
[1777162823202,33.93,77495.0,0.0,0.90127,0.00011,8.10072]
[1777162826227,33.93,77500.18,0.0,0.90184,0.00011,8.06716]
[1777162831259,33.92,77504.46,0.0,0.90237,0.00011,8.03354]
[1777162836295,33.92,77504.84,0.0,0.90242,0.00011,8.03081]
[1777162841330,33.92,77505.4,0.0,0.90248,0.00011,8.02687]
[1777162847371,33.92,77506.69,0.0,0.90263,0.00011,8.01813]
[1777162852406,33.92,77507.38,0.0,0.90271,0.00011,8.01334]
[1777162859456,33.92,77508.74,0.0,0.90287,0.00011,8.00408]
[1777162864891,33.92,77506.03,0.0,0.90258,0.00011,8.02122]
[1777162870532,33.92,77504.68,0.0,0.90244,0.00011,8.02948]
[1777162876575,33.92,77503.46,0.0,0.90231,0.00011,8.03693]
[1777162882617,33.92,77502.06,0.0,0.90217,0.00011,8.04555]
[1777162889666,33.91,77502.04,0.0,0.90218,0.00011,8.04508]
[1777162895103,33.91,77501.51,0.0,0.90218,0.00011,8.04237]
[1777162902759,33.91,77503.46,0.0,0.90241,0.00011,8.02915]
[1777162907795,33.91,77507.52,0.0,0.90285,0.00011,8.00256]
[1777162915850,33.91,77507.19,0.0,0.90282,0.00011,8.00437]
[1777162920885,33.91,77508.2,0.0,0.90294,0.00011,7.99764]
[1777162926926,33.91,77508.4,0.0,0.90296,0.00011,7.99616]
[1777162931961,33.91,77507.53,0.0,0.90287,0.00011,8.00163]
[1777162939010,33.91,77508.02,0.0,0.90293,0.00011,7.99821]
[1777162945054,33.91,77507.88,0.0,0.90292,0.00011,7.9989]
[1777162952101,33.91,77507.91,0.0,0.90298,0.00011,7.99284]
[1777162957143,33.91,77507.88,0.0,0.90298,0.00011,7.99288]
[1777162962179,33.91,77507.81,0.0,0.90298,0.00011,7.99316]
[1777162968223,33.91,77507.94,0.0,0.90299,0.00011,7.99215]
[1777162974263,33.9,77508.01,0.0,0.903,0.00011,7.99154]
[1777162979297,33.9,77507.91,0.0,0.90299,0.00011,7.99204]
[1777162984332,33.9,77507.76,0.0,0.90298,0.00011,7.99286]
[1777162989367,33.9,77508.38,0.0,0.90305,0.00011,7.98871]
[1777162995813,33.9,77507.65,0.0,0.90297,0.00011,7.99326]
[1777163005884,33.9,77507.57,0.0,0.90297,0.00011,7.99347]
[1777163015957,33.9,77507.55,0.0,0.90303,0.00011,7.98769]
[1777163026026,33.9,77504.54,0.0,0.90271,0.00011,8.00662]
[1777163036096,33.9,77505.06,0.0,0.90278,0.00011,8.00271]
[1777163041731,33.9,77505.61,0.0,0.90284,0.00011,7.99886]
[1777163049788,33.9,77505.86,0.0,0.90288,0.00011,7.99687]
[1777163056236,33.9,77506.17,0.0,0.90291,0.00011,7.99462]
[1777163061883,33.9,77506.32,0.0,0.90293,0.00011,7.99341]
[1777163071950,33.89,77506.71,0.0,0.90304,0.00011,7.98492]
[1777163075981,33.89,77495.66,0.0,0.90184,0.00011,8.05641]
[1777163076376,33.89,77495.35,0.0,0.9018,0.00011,8.05828]
[1777163082024,33.89,77495.88,0.0,0.90187,0.00011,8.05415]
[1777163087059,33.89,77498.5,0.0,0.90217,0.00011,8.03651]
[1777163092094,33.89,77497.86,0.0,0.90211,0.00011,8.04007]
[1777163099146,33.89,77497.93,0.0,0.90213,0.00011,8.03872]
[1777163104181,33.89,77502.49,0.0,0.90264,0.00011,8.00857]
[1777163109216,33.88,77501.8,0.0,0.90257,0.00011,8.01261]
[1777163115257,33.88,77501.54,0.0,0.90255,0.00011,8.01374]
[1777163121306,33.88,77501.24,0.0,0.90253,0.00011,8.01512]
[1777163126728,33.88,77500.67,0.0,0.90248,0.00011,8.01824]
[1777163132383,33.88,77500.43,0.0,0.90252,0.00011,8.01361]
[1777163137417,33.88,77499.39,0.0,0.90241,0.00011,8.01989]
[1777163142453,33.88,77498.89,0.0,0.90237,0.00011,8.02265]
[1777163147487,33.87,77498.32,0.0,0.90231,0.00011,8.02585]
[1777163154537,33.87,77498.06,0.0,0.9023,0.00011,8.02684]
[1777163159571,33.87,77498.94,0.0,0.90239,0.00011,8.02101]
[1777163164606,33.87,77498.98,0.0,0.90241,0.00011,8.02027]
[1777163175680,33.87,77499.21,0.0,0.90245,0.00011,8.01774]
[1777163182733,33.87,77499.26,0.0,0.90247,0.00011,8.01675]
[1777163187767,33.87,77499.02,0.0,0.90245,0.00011,8.01781]
[1777163193811,33.86,77498.68,0.0,0.90248,0.00011,8.0138]
[1777163200858,33.86,77498.94,0.0,0.90252,0.00011,8.01146]
[1777163205894,33.86,77499.1,0.0,0.90254,0.00011,8.00997]
[1777163210930,33.86,77499.46,0.0,0.90259,0.00011,8.00718]
[1777163217367,33.86,77499.42,0.0,0.90259,0.00011,8.00692]
[1777163223014,33.86,77496.05,0.0,0.90223,0.00011,8.02828]
[1777163229056,33.86,77496.96,0.0,0.90235,0.00011,8.02166]
[1777163234091,33.85,77497.86,0.0,0.90245,0.00011,8.01526]
[1777163240134,33.85,77498.33,0.0,0.90251,0.00011,8.01157]
[1777163245169,33.85,77503.58,0.0,0.9031,0.00011,7.97709]
[1777163250203,33.85,77503.13,0.0,0.90305,0.00011,7.97974]
[1777163255238,33.85,77500.91,0.0,0.90287,0.00011,7.98823]
[1777163263295,33.85,77500.57,0.0,0.90284,0.00011,7.98985]
[1777163273364,33.85,77499.92,0.0,0.90279,0.00011,7.99327]
[1777163284441,33.84,77499.15,0.0,0.90272,0.00011,7.99728]
[1777163294509,33.84,77499.31,0.0,0.90275,0.00011,7.99527]
[1777163300571,33.84,77499.41,0.0,0.90277,0.00011,7.9942]
[1777163306614,33.84,77497.48,0.0,0.90257,0.00011,8.00602]
[1777163311649,33.84,77494.58,0.0,0.90232,0.00011,8.01858]
[1777163316683,33.84,77494.56,0.0,0.90233,0.00011,8.01811]
[1777163321719,33.83,77495.14,0.0,0.9024,0.00011,8.01375]
[1777163326754,33.83,77496.14,0.0,0.90252,0.00011,8.00673]
[1777163331789,33.83,77496.64,0.0,0.90258,0.00011,8.00299]
[1777163336824,33.83,77497.75,0.0,0.90271,0.00011,7.99531]
[1777163343873,33.83,77498.39,0.0,0.90279,0.00011,7.99057]
[1777163348910,33.83,77498.6,0.0,0.90282,0.00011,7.9888]
[1777163358353,33.83,77498.96,0.0,0.90287,0.00011,7.98578]
[1777163365022,33.82,77499.16,0.0,0.9029,0.00011,7.98397]
[1777163371062,33.82,77498.17,0.0,0.90286,0.00011,7.98434]
[1777163376098,33.82,77497.68,0.0,0.90281,0.00011,7.98718]
[1777163386165,33.82,77497.49,0.0,0.9028,0.00011,7.98778]
[1777163393217,33.82,77498.0,0.0,0.90287,0.00011,7.98406]
[1777163398633,33.82,77498.29,0.0,0.9029,0.00011,7.9819]
[1777163403286,33.82,77503.39,0.0,0.90346,0.00011,7.94856]
[1777163404296,33.82,77508.41,0.0,0.90401,0.00011,7.91605]
[1777163409329,33.82,77503.15,0.0,0.90343,0.00011,7.95024]
[1777163415371,33.82,77499.99,0.0,0.90309,0.00011,7.97059]
[1777163420406,33.82,77497.89,0.0,0.90287,0.00011,7.984]
[1777163425441,33.82,77497.15,0.0,0.90279,0.00011,7.98849]
[1777163431484,33.82,77496.13,0.0,0.90275,0.00011,7.98901]
[1777163436518,33.81,77496.0,0.0,0.90274,0.00011,7.98938]
[1777163441554,33.81,77495.61,0.0,0.9027,0.00011,7.9914]
[1777163446589,33.82,77495.35,0.0,0.90266,0.00011,7.9943]
[1777163459055,33.82,77492.36,0.0,0.90232,0.00011,8.0145]
[1777163469125,33.81,77492.3,0.0,0.90234,0.00011,8.01319]
[1777163476798,33.81,77490.89,0.0,0.90221,0.00011,8.02085]
[1777163483847,33.81,77489.33,0.0,0.90206,0.00011,8.02954]
[1777163489265,33.8,77489.33,0.0,0.90208,0.00011,8.02846]
[1777163499335,33.8,77484.57,0.0,0.90165,0.00011,8.05157]
[1777163506003,33.79,77483.16,0.0,0.90152,0.00011,8.05919]
[1777163511040,33.79,77479.04,0.0,0.90108,0.00011,8.08487]
[1777163516073,33.79,77479.21,0.0,0.90112,0.00011,8.08257]
[1777163519477,33.79,77472.81,0.0,0.90042,0.00011,8.12365]
[1777163525136,33.78,77470.09,0.0,0.90015,0.00011,8.13981]
[1777163530172,33.78,77467.75,0.0,0.89991,0.00011,8.1537]
[1777163535206,33.77,77466.8,0.0,0.89983,0.00011,8.15845]
[1777163540242,33.77,77468.4,0.0,0.90003,0.00011,8.14651]
[1777163546285,33.77,77467.56,0.0,0.89997,0.00011,8.15033]
[1777163551318,33.76,77467.47,0.0,0.90004,0.00011,8.14383]
[1777163556354,33.76,77466.54,0.0,0.89995,0.00011,8.14929]
[1777163561390,33.76,77466.03,0.0,0.89988,0.00011,8.15313]
[1777163566424,33.76,77465.86,0.0,0.89986,0.00011,8.1541]
[1777163571461,33.76,77465.7,0.0,0.89985,0.00011,8.15472]
[1777163572467,33.76,77471.98,0.0,0.90055,0.00011,8.1137]
[1777163573475,33.76,77476.43,0.0,0.90104,0.00011,8.08479]
[1777163575488,33.76,77481.55,0.0,0.9016,0.00011,8.05184]
[1777163581529,33.77,77485.59,0.0,0.90202,0.00011,8.02745]
[1777163586568,33.77,77492.03,0.0,0.9027,0.00011,7.98703]
[1777163591602,33.77,77494.76,0.0,0.903,0.00011,7.96932]
[1777163596634,33.77,77497.35,0.0,0.90328,0.00011,7.95272]
[1777163601672,33.77,77501.9,0.0,0.90377,0.00011,7.92352]
[1777163604696,33.77,77507.44,0.0,0.90437,0.00011,7.88798]
[1777163609725,33.78,77508.72,0.0,0.90449,0.00011,7.88047]
[1777163614760,33.78,77508.65,0.0,0.90453,0.00011,7.87616]
[1777163619796,33.78,77512.27,0.0,0.9049,0.00011,7.85367]
[1777163624830,33.78,77511.73,0.0,0.90483,0.00011,7.8582]
[1777163629865,33.79,77511.76,0.0,0.90481,0.00011,7.85923]
[1777163634900,33.79,77512.13,0.0,0.90483,0.00011,7.85786]
[1777163640318,33.79,77511.99,0.0,0.9048,0.00011,7.85975]
[1777163645977,33.79,77511.93,0.0,0.90478,0.00011,7.8613]
[1777163651012,33.8,77511.2,0.0,0.90468,0.00011,7.86694]
[1777163656047,33.8,77511.2,0.0,0.90467,0.00011,7.86781]
[1777163661082,33.8,77511.2,0.0,0.90466,0.00011,7.86862]
[1777163666117,33.8,77512.07,0.0,0.90474,0.00011,7.86379]
[1777163671153,33.8,77513.2,0.0,0.9049,0.00011,7.85171]
[1777163674179,33.81,77518.43,0.0,0.90546,0.00011,7.81858]
[1777163678205,33.81,77526.14,0.0,0.90627,0.00011,7.76973]
[1777163683240,33.81,77522.72,0.0,0.90591,0.00011,7.79158]
[1777163688275,33.81,77523.01,0.0,0.90594,0.00011,7.78955]
[1777163693309,33.81,77520.36,0.0,0.90566,0.00011,7.8064]
[1777163698344,33.81,77518.39,0.0,0.90545,0.00011,7.81884]
[1777163703380,33.81,77514.68,0.0,0.90506,0.00011,7.84243]
[1777163708415,33.8,77513.73,0.0,0.90496,0.00011,7.84808]
[1777163714458,33.8,77511.72,0.0,0.90476,0.00011,7.86036]
[1777163720900,33.8,77511.83,0.0,0.90478,0.00011,7.85902]
[1777163726541,33.8,77513.82,0.0,0.905,0.00011,7.84561]
[1777163731577,33.8,77514.8,0.0,0.90517,0.00011,7.83338]
[1777163739632,33.8,77513.23,0.0,0.90501,0.00011,7.84315]
[1777163746682,33.8,77512.06,0.0,0.90489,0.00011,7.85045]
[1777163751716,33.8,77511.6,0.0,0.90484,0.00011,7.85327]
[1777163756752,33.8,77510.49,0.0,0.90472,0.00011,7.86037]
[1777163761787,33.8,77510.52,0.0,0.90472,0.00011,7.86022]
[1777163766824,33.8,77506.94,0.0,0.90434,0.00011,7.88333]
[1777163772864,33.8,77505.59,0.0,0.90419,0.00011,7.89197]
[1777163778906,33.8,77506.75,0.0,0.90432,0.00011,7.88444]
[1777163785954,33.8,77506.74,0.0,0.90432,0.00011,7.88447]
[1777163790989,33.8,77503.55,0.0,0.90397,0.00011,7.905]
[1777163796028,33.8,77503.52,0.0,0.90403,0.00011,7.89933]
[1777163801463,33.79,77504.94,0.0,0.90419,0.00011,7.88975]
[1777163811532,33.79,77504.48,0.0,0.90416,0.00011,7.89187]
[1777163821603,33.79,77504.35,0.0,0.90416,0.00011,7.89161]
[1777163827244,33.79,77507.2,0.0,0.90448,0.00011,7.87253]
[1777163834294,33.79,77507.99,0.0,0.90458,0.00011,7.86671]
[1777163841743,33.78,77509.38,0.0,0.90474,0.00011,7.85703]
[1777163848389,33.78,77509.74,0.0,0.90479,0.00011,7.85402]
[1777163851835,33.78,77518.08,0.0,0.90575,0.00011,7.79439]
[1777163858462,33.78,77517.06,0.0,0.90564,0.00011,7.80092]
[1777163864504,33.78,77514.07,0.0,0.90532,0.00011,7.82015]
[1777163870547,33.78,77513.13,0.0,0.90522,0.00011,7.82613]
[1777163875582,33.78,77512.42,0.0,0.90515,0.00011,7.83065]
[1777163876588,33.78,77507.37,0.0,0.9046,0.00011,7.86325]
[1777163878602,33.78,77505.02,0.0,0.90435,0.00011,7.87831]
[1777163884644,33.78,77506.23,0.0,0.90449,0.00011,7.87]
[1777163892115,33.78,77508.04,0.0,0.90469,0.00011,7.85783]
[1777163898743,33.78,77509.01,0.0,0.9048,0.00011,7.85115]
[1777163904784,33.78,77509.62,0.0,0.90487,0.00011,7.84691]
[1777163912255,33.78,77508.53,0.0,0.90482,0.00011,7.84799]
[1777163917875,33.78,77507.66,0.0,0.90473,0.00011,7.8534]
[1777163925931,33.77,77506.46,0.0,0.9046,0.00011,7.8609]
[1777163930971,33.77,77505.55,0.0,0.90451,0.00011,7.86664]
[1777163936001,33.77,77505.13,0.0,0.90446,0.00011,7.86922]
[1777163942465,33.77,77504.38,0.0,0.90439,0.00011,7.87388]
[1777163948086,33.77,77504.01,0.0,0.90435,0.00011,7.87614]
[1777163954127,33.77,77503.63,0.0,0.90431,0.00011,7.87843]
[1777163959162,33.77,77503.37,0.0,0.90428,0.00011,7.87998]
[1777163965205,33.77,77503.25,0.0,0.90427,0.00011,7.8806]
[1777163972675,33.77,77500.71,0.0,0.90406,0.00011,7.8912]
[1777163978295,33.77,77500.33,0.0,0.90402,0.00011,7.89336]
[1777163984337,33.77,77500.31,0.0,0.90403,0.00011,7.89315]
[1777163992816,33.77,77500.49,0.0,0.90405,0.00011,7.89146]
[1777164000450,33.77,77500.81,0.0,0.9041,0.00011,7.88879]
[1777164002886,33.77,77515.21,0.0,0.90566,0.00011,7.79568]
[1777164003471,33.77,77515.21,0.0,0.90566,0.00011,7.79573]
[1777164006494,33.77,77543.49,0.0,0.90866,0.0001,7.61424]
[1777164007500,33.77,77544.11,0.0,0.90873,0.0001,7.61018]
[1777164008507,33.77,77552.7,0.0,0.90962,0.0001,7.55543]
[1777164013542,33.76,77554.4,0.0,0.90983,0.0001,7.54297]
[1777164018578,33.76,77555.64,0.0,0.90996,0.0001,7.5349]
[1777164023611,33.76,77558.19,0.0,0.91022,0.0001,7.51857]
[1777164028646,33.76,77556.03,0.0,0.91,0.0001,7.53208]
[1777164033682,33.76,77557.11,0.0,0.91018,0.0001,7.51942]
[1777164038716,33.76,77557.31,0.0,0.9102,0.0001,7.51791]
[1777164043751,33.76,77558.29,0.0,0.91031,0.0001,7.51141]
[1777164048788,33.76,77558.31,0.0,0.91031,0.0001,7.511]
[1777164054831,33.76,77559.07,0.0,0.9104,0.0001,7.50578]
[1777164062890,33.76,77558.3,0.0,0.91033,0.0001,7.51003]
[1777164073481,33.75,77559.36,0.0,0.91045,0.0001,7.50242]
[1777164079002,33.75,77556.65,0.0,0.91018,0.0001,7.51915]
[1777164082026,33.75,77550.29,0.0,0.90952,0.0001,7.55978]
[1777164087062,33.75,77548.99,0.0,0.90937,0.0001,7.56864]
[1777164092096,33.76,77547.37,0.0,0.90925,0.0001,7.574]
[1777164097131,33.76,77546.0,0.0,0.9091,0.0001,7.58334]
[1777164103691,33.76,77544.8,0.0,0.90896,0.0001,7.59186]
[1777164109216,33.76,77544.55,0.0,0.90892,0.0001,7.59407]
[1777164117274,33.76,77543.83,0.0,0.90883,0.0001,7.59938]
[1777164122308,33.76,77540.47,0.0,0.90849,0.00011,7.62006]
[1777164127343,33.76,77539.69,0.0,0.90843,0.00011,7.62414]
[1777164134393,33.76,77541.18,0.0,0.9086,0.0001,7.61336]
[1777164139428,33.75,77543.68,0.0,0.90888,0.0001,7.59638]
[1777164151513,33.74,77547.49,0.0,0.90939,0.0001,7.56328]
[1777164156547,33.74,77548.6,0.0,0.90954,0.0001,7.55421]
[1777164161582,33.73,77549.62,0.0,0.90968,0.0001,7.54573]
[1777164169638,33.73,77550.8,0.0,0.90985,0.0001,7.53503]
[1777164184254,33.7,77553.35,0.0,0.91026,0.0001,7.50985]
[1777164189787,33.69,77554.14,0.0,0.9104,0.0001,7.50102]
[1777164195829,33.68,77554.76,0.0,0.91053,0.0001,7.493]
[1777164201870,33.67,77554.96,0.0,0.91064,0.0001,7.48608]
[1777164206905,33.66,77554.9,0.0,0.91071,0.0001,7.48179]
[1777164211941,33.65,77555.08,0.0,0.91086,0.0001,7.47048]
[1777164216976,33.63,77555.31,0.0,0.91096,0.0001,7.46447]
[1777164223023,33.62,77555.84,0.0,0.9111,0.0001,7.4557]
[1777164232081,33.6,77556.4,0.0,0.91129,0.0001,7.44413]
[1777164242148,33.58,77556.93,0.0,0.91148,0.0001,7.43204]
[1777164247185,33.57,77557.33,0.0,0.91159,0.0001,7.42519]
[1777164252222,33.56,77558.64,0.0,0.91179,0.0001,7.41266]
[1777164265313,33.53,77558.06,0.0,0.91191,0.0001,7.40555]
[1777164270348,33.52,77558.26,0.0,0.91199,0.0001,7.40018]
[1777164275383,33.51,77558.27,0.0,0.91211,0.0001,7.39057]
[1777164281424,33.5,77558.31,0.0,0.9122,0.0001,7.3851]
[1777164286460,33.48,77569.04,0.0,0.91338,0.0001,7.31174]
[1777164287466,33.48,77569.27,0.0,0.91342,0.0001,7.30917]
[1777164292501,33.47,77570.35,0.0,0.91362,0.0001,7.29679]
[1777164297537,33.45,77570.28,0.0,0.91372,0.0001,7.29072]
[1777164302572,33.44,77570.61,0.0,0.91384,0.0001,7.28307]
[1777164307607,33.42,77570.28,0.0,0.91389,0.0001,7.27957]
[1777164312642,33.41,77571.69,0.0,0.91412,0.0001,7.26514]
[1777164318684,33.39,77571.7,0.0,0.91423,0.0001,7.25849]
[1777164325245,33.3,77571.74,0.0,0.91479,0.0001,7.22314]
[1777164331774,33.14,77571.84,0.0,0.91592,0.0001,7.14923]
[1777164338825,33.1,77571.92,0.0,0.91615,0.0001,7.13447]
[1777164341845,33.09,77564.32,0.0,0.91543,0.0001,7.17993]
[1777164348895,33.08,77558.25,0.0,0.91491,0.0001,7.21212]
[1777164355456,33.02,77556.24,0.0,0.91506,0.0001,7.20272]
[1777164360979,32.99,77555.18,0.0,0.91516,0.0001,7.19622]
[1777164366014,32.98,77553.21,0.0,0.91502,0.0001,7.20442]
[1777164373062,32.97,77552.8,0.0,0.91508,0.0001,7.20107]
[1777164379105,32.95,77553.15,0.0,0.91519,0.0001,7.19387]
[1777164384141,32.93,77554.96,0.0,0.91555,0.0001,7.17108]
[1777164388168,32.92,77561.01,0.0,0.91621,0.0001,7.12949]
[1777164393205,32.91,77565.41,0.0,0.91677,0.0001,7.0924]
[1777164398239,32.9,77570.16,0.0,0.9173,0.0001,7.05877]
[1777164404282,32.89,77571.02,0.0,0.91745,0.0001,7.04923]
[1777164409316,32.88,77571.53,0.0,0.91755,0.0001,7.0426]
[1777164414351,32.87,77572.71,0.0,0.91772,0.0001,7.03175]
[1777164419391,32.87,77574.63,0.0,0.91797,0.0001,7.01626]
[1777164425433,32.86,77576.18,0.0,0.91818,0.0001,7.00255]
[1777164430467,32.85,77571.11,0.0,0.91773,0.0001,7.03139]
[1777164436029,32.84,77567.39,0.0,0.91742,0.0001,7.05095]
[1777164444562,32.82,77563.66,0.0,0.91712,0.0001,7.06933]
[1777164454635,32.81,77559.91,0.0,0.91692,0.0001,7.08022]
[1777164464702,32.79,77557.53,0.0,0.91679,0.0001,7.08807]
[1777164474773,32.74,77555.81,0.0,0.91694,0.0001,7.07862]
[1777164480818,32.73,77555.14,0.0,0.91694,0.0001,7.07881]
[1777164483838,32.72,77561.38,0.0,0.91759,0.0001,7.03722]
[1777164488873,32.72,77565.06,0.0,0.91801,0.0001,7.01072]
[1777164493909,32.71,77567.73,0.0,0.91832,0.0001,6.99072]
[1777164499950,32.7,77571.12,0.0,0.91871,0.0001,6.9657]
[1777164506524,32.69,77572.13,0.0,0.91887,0.0001,6.95591]
[1777164513048,32.68,77573.05,0.0,0.91907,0.0001,6.94134]
[1777164520097,32.68,77575.15,0.0,0.91932,0.0001,6.92485]
[1777164525133,32.67,77579.84,0.0,0.91983,0.0001,6.89248]
[1777164534196,32.66,77579.77,0.0,0.91988,0.0001,6.88927]
[1777164539231,32.66,77574.57,0.0,0.91939,0.0001,6.92023]
[1777164543258,32.65,77569.07,0.0,0.91888,0.0001,6.95318]
[1777164551315,32.64,77563.83,0.0,0.91841,0.0001,6.98258]
[1777164556875,32.64,77560.36,0.0,0.91811,0.0001,7.00184]
[1777164565414,32.63,77556.97,0.0,0.91783,0.0001,7.01975]
[1777164570448,32.62,77558.21,0.0,0.91799,0.0001,7.0097]
[1777164575482,32.62,77558.68,0.0,0.91812,0.0001,6.99929]
[1777164580518,32.61,77562.4,0.0,0.91852,0.0001,6.97358]
[1777164587567,32.61,77563.65,0.0,0.91868,0.0001,6.96332]
[1777164592602,32.6,77562.82,0.0,0.91863,0.0001,6.96698]
[1777164596631,32.6,77557.46,0.0,0.91811,0.0001,6.99975]
[1777164598645,32.6,77553.96,0.0,0.91777,0.0001,7.02131]
[1777164603679,32.59,77557.04,0.0,0.91811,0.0001,6.99972]
[1777164609721,32.59,77555.62,0.0,0.918,0.0001,7.00663]
[1777164614757,32.58,77553.83,0.0,0.91785,0.0001,7.01625]
[1777164619791,32.58,77553.54,0.0,0.91785,0.0001,7.01627]
[1777164626841,32.57,77552.59,0.0,0.91779,0.0001,7.01981]
[1777164635904,32.56,77552.09,0.0,0.91785,0.0001,7.01434]
[1777164640938,32.56,77551.69,0.0,0.91784,0.0001,7.01482]
[1777164647509,32.55,77551.43,0.0,0.91784,0.0001,7.01444]
[1777164654030,32.55,77551.1,0.0,0.91785,0.0001,7.01422]
[1777164661079,32.54,77549.39,0.0,0.91771,0.0001,7.02288]
[1777164666113,32.54,77547.63,0.0,0.91756,0.0001,7.03251]
[1777164674169,32.53,77546.13,0.0,0.91745,0.0001,7.03954]
[1777164679205,32.53,77547.19,0.0,0.91758,0.0001,7.03117]
[1777164683232,32.53,77552.79,0.0,0.91816,0.0001,6.99417]
[1777164688267,32.52,77556.95,0.0,0.9186,0.0001,6.96614]
[1777164693303,32.52,77561.23,0.0,0.91911,0.0001,6.93194]
[1777164698338,32.51,77563.82,0.0,0.91939,0.0001,6.91402]
[1777164702366,32.5,77569.26,0.0,0.92004,0.0001,6.8724]
[1777164707929,32.49,77574.4,0.0,0.92059,0.0001,6.83717]
[1777164715456,32.48,77576.87,0.0,0.92088,0.0001,6.81817]
[1777164723512,32.48,77579.03,0.0,0.92111,0.0001,6.80313]
[1777164728547,32.48,77581.47,0.0,0.92137,0.0001,6.78664]
[1777164733582,32.47,77582.34,0.0,0.92147,0.0001,6.78043]
[1777164739624,32.47,77583.36,0.0,0.92158,0.0001,6.77319]
[1777164744660,32.47,77584.36,0.0,0.92168,0.0001,6.76625]
[1777164748688,32.47,77592.03,0.0,0.92246,0.0001,6.71596]
[1777164750701,32.46,77597.06,0.0,0.92296,0.0001,6.68343]
[1777164755736,32.46,77597.03,0.0,0.92305,0.0001,6.6759]
[1777164764800,32.44,77594.81,0.0,0.92293,0.0001,6.68346]
[1777164770862,32.43,77596.06,0.0,0.92312,0.0001,6.67096]
[1777164774891,32.42,77602.84,0.0,0.92382,0.0001,6.6257]
[1777164780932,32.41,77601.78,0.0,0.92377,0.0001,6.6284]
[1777164788988,32.4,77601.41,0.0,0.92381,0.0001,6.62576]
[1777164794027,32.4,77603.13,0.0,0.92402,0.0001,6.6121]
[1777164800070,32.39,77604.32,0.0,0.92418,0.0001,6.60138]
[1777164805106,32.38,77606.4,0.0,0.92443,0.0001,6.58525]
[1777164810139,32.37,77611.08,0.0,0.92491,9e-05,6.55383]
[1777164815174,32.37,77610.01,0.0,0.9249,9e-05,6.55285]
[1777164820209,32.36,77607.13,0.0,0.92466,9e-05,6.56841]
[1777164825244,32.36,77605.71,0.0,0.92456,0.0001,6.5748]
[1777164830281,32.35,77606.61,0.0,0.92468,9e-05,6.56678]
[1777164835314,32.35,77598.61,0.0,0.92395,0.0001,6.61467]
[1777164840349,32.34,77595.81,0.0,0.92371,0.0001,6.63048]
[1777164841356,32.34,77589.79,0.0,0.92312,0.0001,6.66845]
[1777164848936,32.35,77585.8,0.0,0.92272,0.0001,6.69504]
[1777164855455,32.35,77584.55,0.0,0.92257,0.0001,6.70442]
[1777164857468,32.35,77578.24,0.0,0.92195,0.0001,6.74454]
[1777164862503,32.35,77578.65,0.0,0.92198,0.0001,6.74255]
[1777164867539,32.35,77580.29,0.0,0.92213,0.0001,6.73288]
[1777164873581,32.36,77579.62,0.0,0.92211,0.0001,6.73246]
[1777164874589,32.36,77574.02,0.0,0.92156,0.0001,6.76792]
[1777164875595,32.36,77571.38,0.0,0.9213,0.0001,6.78468]
[1777164879148,32.36,77568.82,0.0,0.92105,0.0001,6.80095]
[1777164884657,32.36,77556.44,0.0,0.91982,0.0001,6.87961]
[1777164885664,32.36,77546.3,0.0,0.91881,0.0001,6.94424]
[1777164886671,32.36,77545.61,0.0,0.91875,0.0001,6.94842]
[1777164892714,32.35,77546.19,0.0,0.91883,0.0001,6.94325]
[1777164897749,32.35,77546.84,0.0,0.91891,0.0001,6.93785]
[1777164902784,32.35,77543.65,0.0,0.91861,0.0001,6.95695]
[1777164907819,32.34,77541.28,0.0,0.91839,0.0001,6.97075]
[1777164915879,32.34,77538.41,0.0,0.91814,0.0001,6.98698]
[1777164920913,32.33,77536.87,0.0,0.918,0.0001,6.99554]
[1777164929499,32.33,77534.59,0.0,0.91781,0.0001,7.00791]
[1777164935011,32.33,77533.62,0.0,0.91778,0.0001,7.00744]
[1777164940047,32.32,77531.97,0.0,0.91763,0.0001,7.01689]
[1777164946088,32.32,77528.67,0.0,0.91732,0.0001,7.03666]
[1777164948103,32.32,77523.23,0.0,0.91677,0.0001,7.07126]
[1777164953138,32.31,77520.95,0.0,0.91656,0.0001,7.0844]
[1777164958172,32.31,77517.03,0.0,0.91619,0.0001,7.10802]
[1777164963208,32.31,77520.3,0.0,0.91655,0.0001,7.08502]
[1777164968246,32.3,77520.89,0.0,0.91664,0.0001,7.07926]
[1777164971273,32.3,77495.44,0.0,0.914,0.00011,7.24425]
[1777164972281,32.3,77488.59,0.0,0.91329,0.00011,7.2886]
[1777164974294,32.29,77495.92,0.0,0.91409,0.00011,7.23883]
[1777164979329,32.29,77498.8,0.0,0.91444,0.0001,7.21721]
[1777164984363,32.28,77500.97,0.0,0.91471,0.0001,7.2002]
[1777164989978,32.27,77502.71,0.0,0.91494,0.0001,7.18602]
[1777164996447,32.26,77505.51,0.0,0.91534,0.0001,7.15849]
[1777165001483,32.26,77505.21,0.0,0.91535,0.0001,7.15794]
[1777165006518,32.25,77507.06,0.0,0.91559,0.0001,7.14337]
[1777165012560,32.24,77506.66,0.0,0.91559,0.0001,7.14295]
[1777165017594,32.24,77507.68,0.0,0.91574,0.0001,7.13383]
[1777165022629,32.23,77507.82,0.0,0.91579,0.0001,7.13044]
[1777165027665,32.23,77504.24,0.0,0.91546,0.0001,7.15116]
[1777165030263,32.22,77495.88,0.0,0.9146,0.00011,7.2047]
[1777165030686,32.22,77495.88,0.0,0.91461,0.00011,7.20409]
[1777165031693,32.22,77489.11,0.0,0.91391,0.00011,7.24785]
[1777165032701,32.22,77490.41,0.0,0.91405,0.00011,7.23864]
[1777165038741,32.22,77489.91,0.0,0.91401,0.00011,7.24126]
[1777165043777,32.22,77489.8,0.0,0.914,0.00011,7.24195]
[1777165050401,32.21,77494.96,0.0,0.91457,0.00011,7.20687]
[1777165056868,32.21,77498.37,0.0,0.915,0.0001,7.17758]
[1777165061902,32.21,77498.15,0.0,0.915,0.0001,7.17784]
[1777165066941,32.21,77498.39,0.0,0.91504,0.0001,7.17507]
[1777165071976,32.2,77497.63,0.0,0.91498,0.0001,7.17883]
[1777165077011,32.2,77497.88,0.0,0.91503,0.0001,7.17606]
[1777165082045,32.19,77497.25,0.0,0.915,0.0001,7.17748]
[1777165087081,32.19,77497.43,0.0,0.91506,0.0001,7.17401]
[1777165096144,32.18,77496.38,0.0,0.91498,0.0001,7.17885]
[1777165104201,32.18,77495.83,0.0,0.91495,0.0001,7.18056]
[1777165110823,32.17,77495.34,0.0,0.91493,0.0001,7.18204]
[1777165117293,32.17,77495.81,0.0,0.91506,0.0001,7.17159]
[1777165122326,32.16,77496.16,0.0,0.91514,0.0001,7.16688]
[1777165128370,32.16,77496.52,0.0,0.9152,0.0001,7.16306]
[1777165138441,32.15,77497.19,0.0,0.91532,0.0001,7.15561]
[1777165141460,32.15,77504.45,0.0,0.91609,0.0001,7.1072]
[1777165146495,32.15,77506.26,0.0,0.9163,0.0001,7.09395]
[1777165149517,32.14,77515.59,0.0,0.91729,0.0001,7.03187]
[1777165150523,32.14,77528.8,0.0,0.91864,0.0001,6.94611]
[1777165155559,32.14,77532.36,0.0,0.91903,0.0001,6.92162]
[1777165161175,32.14,77537.16,0.0,0.91953,0.0001,6.88952]
[1777165166636,32.13,77537.55,0.0,0.91959,0.0001,6.88585]
[1777165173685,32.13,77537.88,0.0,0.9197,0.0001,6.87703]
[1777165178720,32.13,77531.86,0.0,0.9191,0.0001,6.91484]
[1777165183755,32.13,77531.86,0.0,0.91912,0.0001,6.91387]
[1777165188790,32.12,77526.4,0.0,0.91858,0.0001,6.94809]
[1777165193826,32.12,77525.44,0.0,0.9185,0.0001,6.95302]
[1777165198860,32.12,77519.48,0.0,0.91791,0.0001,6.99029]
[1777165201456,32.12,77531.67,0.0,0.91916,0.0001,6.91101]
[1777165202889,32.11,77540.4,0.0,0.92005,0.0001,6.85447]
[1777165203900,32.11,77538.46,0.0,0.91985,0.0001,6.86683]
[1777165208930,32.11,77536.52,0.0,0.91967,0.0001,6.87872]
[1777165213965,32.11,77532.8,0.0,0.9193,0.0001,6.902]
[1777165219001,32.11,77530.88,0.0,0.91912,0.0001,6.91359]
[1777165224038,32.11,77532.79,0.0,0.91932,0.0001,6.9006]
[1777165229076,32.11,77532.81,0.0,0.91934,0.0001,6.89983]
[1777165234108,32.1,77531.84,0.0,0.9193,0.0001,6.90001]
[1777165239142,32.1,77531.63,0.0,0.91929,0.0001,6.90078]
[1777165244178,32.1,77530.89,0.0,0.91923,0.0001,6.90497]
[1777165250221,32.1,77530.79,0.0,0.91923,0.0001,6.90492]
[1777165255255,32.1,77526.6,0.0,0.91881,0.0001,6.9312]
[1777165260294,32.1,77527.1,0.0,0.91888,0.0001,6.92717]
[1777165265326,32.09,77527.11,0.0,0.91889,0.0001,6.92631]
[1777165270361,32.09,77527.47,0.0,0.91894,0.0001,6.92321]
[1777165276404,32.09,77527.74,0.0,0.91898,0.0001,6.92058]
[1777165282444,32.09,77528.0,0.0,0.91902,0.0001,6.91803]
[1777165287480,32.09,77528.57,0.0,0.91909,0.0001,6.91365]
[1777165292515,32.09,77528.78,0.0,0.91917,0.0001,6.90617]
[1777165297550,32.08,77527.55,0.0,0.91906,0.0001,6.91348]
[1777165302584,32.08,77528.95,0.0,0.91921,0.0001,6.90383]
[1777165308629,32.08,77528.39,0.0,0.91917,0.0001,6.90655]
[1777165313662,32.08,77525.34,0.0,0.91887,0.0001,6.92557]
[1777165319704,32.08,77526.99,0.0,0.91905,0.0001,6.91421]
[1777165324738,32.08,77529.9,0.0,0.91935,0.0001,6.89487]
[1777165330780,32.07,77530.42,0.0,0.91941,0.0001,6.89093]
[1777165335816,32.07,77530.08,0.0,0.91939,0.0001,6.89261]
[1777165342439,32.07,77529.2,0.0,0.91931,0.0001,6.89757]
[1777165348908,32.07,77528.51,0.0,0.91925,0.0001,6.90119]
[1777165354978,32.07,77526.76,0.0,0.91914,0.0001,6.90622]
[1777165361020,32.07,77526.35,0.0,0.91911,0.0001,6.9081]
[1777165366054,32.06,77526.58,0.0,0.91915,0.0001,6.90599]
[1777165372669,32.06,77526.23,0.0,0.91912,0.0001,6.90751]
[1777165380152,32.06,77528.12,0.0,0.91933,0.0001,6.89438]
[1777165387202,32.06,77528.15,0.0,0.91934,0.0001,6.8934]
[1777165392237,32.06,77528.6,0.0,0.9194,0.0001,6.88996]
[1777165399286,32.05,77529.99,0.0,0.91955,0.0001,6.88028]
[1777165407344,32.05,77529.62,0.0,0.91952,0.0001,6.88184]
[1777165413385,32.05,77530.21,0.0,0.91965,0.0001,6.87199]
[1777165419427,32.05,77530.05,0.0,0.91964,0.0001,6.87248]
[1777165429499,32.05,77529.89,0.0,0.91964,0.0001,6.87264]
[1777165436552,32.05,77531.68,0.0,0.91983,0.0001,6.86051]
[1777165441586,32.05,77530.99,0.0,0.91977,0.0001,6.86452]
[1777165447632,32.04,77530.88,0.0,0.91976,0.0001,6.86471]
[1777165452667,32.04,77531.35,0.0,0.91982,0.0001,6.86126]
[1777165457702,32.04,77526.98,0.0,0.91938,0.0001,6.88896]
[1777165462737,32.04,77527.14,0.0,0.91941,0.0001,6.88726]
[1777165467773,32.04,77525.2,0.0,0.91922,0.0001,6.89924]
[1777165471801,32.04,77520.05,0.0,0.91876,0.0001,6.92657]
[1777165476835,32.04,77519.2,0.0,0.91868,0.0001,6.93136]
[1777165481870,32.03,77517.73,0.0,0.91854,0.0001,6.94016]
[1777165489929,32.03,77517.64,0.0,0.91855,0.0001,6.93972]
[1777165493511,32.03,77511.74,0.0,0.91795,0.0001,6.97758]
[1777165495971,32.03,77528.16,0.0,0.91963,0.0001,6.87097]
[1777165496978,32.03,77542.21,0.0,0.92104,0.0001,6.78081]
[1777165502014,32.03,77539.44,0.0,0.92076,0.0001,6.79887]
[1777165503021,32.03,77527.75,0.0,0.91959,0.0001,6.87399]
[1777165506042,32.03,77528.75,0.0,0.91969,0.0001,6.86732]
[1777165513652,32.03,77530.08,0.0,0.91983,0.0001,6.8581]
[1777165520140,32.03,77531.48,0.0,0.91999,0.0001,6.84832]
[1777165525176,32.03,77532.2,0.0,0.92007,0.0001,6.84304]
[1777165533794,32.02,77533.45,0.0,0.92027,0.0001,6.8284]
[1777165539275,32.02,77534.46,0.0,0.92039,0.0001,6.82099]
[1777165544310,32.02,77534.7,0.0,0.92042,0.0001,6.81865]
[1777165549346,32.02,77534.64,0.0,0.92043,0.0001,6.81821]
[1777165554381,32.01,77533.36,0.0,0.92031,0.0001,6.82552]
[1777165559415,32.01,77534.63,0.0,0.92046,0.0001,6.81637]
[1777165564451,32.01,77536.4,0.0,0.92065,0.0001,6.80405]
[1777165566465,32.01,77543.63,0.0,0.92138,0.0001,6.75742]
[1777165571500,32.01,77542.14,0.0,0.92123,0.0001,6.76654]
[1777165576535,32.01,77540.3,0.0,0.92106,0.0001,6.77797]
[1777165581570,32.01,77538.41,0.0,0.92087,0.0001,6.78976]
[1777165586604,32.01,77537.18,0.0,0.92075,0.0001,6.79733]
[1777165594215,32.0,77535.78,0.0,0.92068,0.0001,6.80045]
[1777165601728,32.0,77534.46,0.0,0.92055,0.0001,6.80862]
[1777165607771,32.0,77533.75,0.0,0.92048,0.0001,6.81298]
[1777165614354,32.0,77533.7,0.0,0.92048,0.0001,6.81313]
[1777165619854,32.0,77533.43,0.0,0.92045,0.0001,6.81476]
[1777165625897,32.0,77533.06,0.0,0.92042,0.0001,6.81703]
[1777165634494,32.0,77532.41,0.0,0.92035,0.0001,6.82107]
[1777165639994,32.0,77532.85,0.0,0.9204,0.0001,6.81819]
[1777165645029,32.0,77532.86,0.0,0.9204,0.0001,6.81811]
[1777165651071,32.0,77532.62,0.0,0.92043,0.0001,6.8142]
[1777165658121,32.0,77532.08,0.0,0.92038,0.0001,6.81769]
[1777165664704,32.0,77532.14,0.0,0.92038,0.0001,6.81732]
[1777165672219,32.0,77532.02,0.0,0.92037,0.0001,6.81812]
[1777165682289,32.0,77532.07,0.0,0.92037,0.0001,6.81784]
[1777165687323,32.0,77531.6,0.0,0.92033,0.0001,6.82087]
[1777165692359,32.0,77532.17,0.0,0.92038,0.0001,6.81721]
[1777165698401,32.0,77531.66,0.0,0.92033,0.0001,6.8205]
[1777165703436,32.0,77531.5,0.0,0.92032,0.0001,6.82153]
[1777165715055,32.0,77531.38,0.0,0.92036,0.0001,6.81681]
[1777165720556,32.0,77531.73,0.0,0.9204,0.0001,6.81456]
[1777165725592,32.0,77528.6,0.0,0.92008,0.0001,6.83462]
[1777165730626,32.0,77528.06,0.0,0.92003,0.0001,6.8379]
[1777165736673,32.0,77529.04,0.0,0.92013,0.0001,6.83134]
[1777165742716,32.0,77530.15,0.0,0.92025,0.0001,6.82397]
[1777165751779,32.0,77530.54,0.0,0.92029,0.0001,6.82114]
[1777165762857,32.0,77530.18,0.0,0.92026,0.0001,6.82299]
[1777165775476,32.0,77532.34,0.0,0.92054,0.0001,6.80312]
[1777165780983,32.0,77531.31,0.0,0.92044,0.0001,6.80965]
[1777165791053,32.0,77528.58,0.0,0.92017,0.0001,6.82697]
[1777165797095,32.0,77527.55,0.0,0.92007,0.0001,6.8335]
[1777165801129,32.0,77533.53,0.0,0.92067,0.0001,6.79507]
[1777165810189,32.0,77530.11,0.0,0.92032,0.0001,6.81739]
[1777165815223,32.0,77530.06,0.0,0.92031,0.0001,6.81795]
[1777165819251,32.0,77535.39,0.0,0.92084,0.0001,6.78415]
[1777165824287,32.0,77536.98,0.0,0.92099,0.0001,6.7745]
[1777165829321,32.0,77538.65,0.0,0.92115,0.0001,6.76439]
[1777165834357,32.0,77538.85,0.0,0.92122,0.0001,6.75823]
[1777165839391,32.0,77533.11,0.0,0.92064,0.0001,6.79545]
[1777165844427,32.0,77529.97,0.0,0.92032,0.0001,6.81589]
[1777165850469,32.01,77529.34,0.0,0.92025,0.0001,6.82027]
[1777165856066,32.01,77528.32,0.0,0.92014,0.0001,6.82711]
[1777165861548,32.01,77527.09,0.0,0.92001,0.0001,6.83536]
[1777165867595,32.01,77526.59,0.0,0.91996,0.0001,6.8389]
[1777165876207,32.01,77525.6,0.0,0.91985,0.0001,6.84576]
[1777165882699,32.01,77526.03,0.0,0.91989,0.0001,6.84332]
[1777165891774,32.01,77525.12,0.0,0.91984,0.0001,6.84427]
[1777165896810,32.01,77524.79,0.0,0.9198,0.0001,6.84672]
[1777165906417,32.01,77524.96,0.0,0.91981,0.0001,6.84629]
[1777165914939,32.01,77523.87,0.0,0.91969,0.0001,6.85377]
[1777165920981,32.02,77525.39,0.0,0.91984,0.0001,6.84433]
[1777165926029,32.02,77525.76,0.0,0.91987,0.0001,6.84231]
[1777165932073,32.02,77529.18,0.0,0.92021,0.0001,6.82073]
[1777165937108,32.02,77524.92,0.0,0.91978,0.0001,6.84841]
[1777165943150,32.02,77525.12,0.0,0.91979,0.0001,6.84734]
[1777165948186,32.02,77524.76,0.0,0.91976,0.0001,6.84983]
[1777165953220,32.02,77520.76,0.0,0.9194,0.0001,6.87031]
[1777165960270,32.02,77519.94,0.0,0.91932,0.0001,6.87558]
[1777165965305,32.02,77520.31,0.0,0.91936,0.0001,6.87316]
[1777165974368,32.02,77520.62,0.0,0.91939,0.0001,6.87121]
[1777165980409,32.02,77519.14,0.0,0.91924,0.0001,6.88075]
[1777165985446,32.02,77518.74,0.0,0.9192,0.0001,6.88338]
[1777165990480,32.02,77518.59,0.0,0.91918,0.0001,6.88445]
[1777165997048,32.02,77518.2,0.0,0.91914,0.0001,6.88715]
[1777166002563,32.02,77518.82,0.0,0.9192,0.0001,6.88339]
[1777166007598,32.02,77518.64,0.0,0.91918,0.0001,6.88477]
[1777166012634,32.02,77518.65,0.0,0.91923,0.0001,6.8795]
[1777166021696,32.02,77518.62,0.0,0.91922,0.0001,6.88016]
[1777166027258,32.02,77520.57,0.0,0.91941,0.0001,6.8678]
[1777166037330,32.02,77519.92,0.0,0.91934,0.0001,6.87234]
[1777166042843,32.02,77520.41,0.0,0.91939,0.0001,6.86928]
[1777166057472,32.03,77521.14,0.0,0.91946,0.0001,6.86493]
[1777166062984,32.03,77521.95,0.0,0.91954,0.0001,6.8598]
[1777166065000,32.03,77529.18,0.0,0.92027,0.0001,6.81334]
[1777166072048,32.03,77527.54,0.0,0.92015,0.0001,6.81901]
[1777166077613,32.03,77526.94,0.0,0.92008,0.0001,6.82336]
[1777166083127,32.03,77529.78,0.0,0.92036,0.0001,6.80555]
[1777166088160,32.03,77529.32,0.0,0.92031,0.0001,6.80898]
[1777166093196,32.03,77530.38,0.0,0.92041,0.0001,6.80261]
[1777166094202,32.03,77524.4,0.0,0.9198,0.0001,6.84116]
[1777166095210,32.03,77518.54,0.0,0.91921,0.0001,6.87899]
[1777166096216,32.03,77518.19,0.0,0.91917,0.0001,6.88123]
[1777166101253,32.03,77518.94,0.0,0.91925,0.0001,6.87632]
[1777166107826,32.03,77520.09,0.0,0.91937,0.0001,6.86883]
[1777166113336,32.03,77521.03,0.0,0.91946,0.0001,6.86274]
[1777166118371,32.03,77522.08,0.0,0.91957,0.0001,6.85599]
[1777166124414,32.03,77523.0,0.0,0.91966,0.0001,6.85013]
[1777166129450,32.03,77523.35,0.0,0.9197,0.0001,6.84796]
[1777166136499,32.03,77523.92,0.0,0.91981,0.0001,6.83899]
[1777166141533,32.03,77528.65,0.0,0.92028,0.0001,6.80887]
[1777166146569,32.03,77528.35,0.0,0.92024,0.0001,6.81113]
[1777166155632,32.03,77527.53,0.0,0.92015,0.0001,6.81695]
[1777166160667,32.04,77527.99,0.0,0.9202,0.0001,6.81429]
[1777166168249,32.04,77527.97,0.0,0.92019,0.0001,6.81479]
[1777166176780,32.04,77527.66,0.0,0.92015,0.0001,6.81723]
[1777166186849,32.04,77527.53,0.0,0.92013,0.0001,6.81857]
[1777166191883,32.04,77527.83,0.0,0.92021,0.0001,6.81144]
[1777166198459,32.04,77528.0,0.0,0.92022,0.0001,6.81071]
[1777166205981,32.04,77527.71,0.0,0.92019,0.0001,6.81308]
[1777166211019,32.04,77527.41,0.0,0.92015,0.0001,6.81531]
[1777166217058,32.04,77527.36,0.0,0.92014,0.0001,6.81599]
[1777166222093,32.04,77527.27,0.0,0.92013,0.0001,6.81686]
[1777166228135,32.04,77526.84,0.0,0.92008,0.0001,6.81996]
[1777166235186,32.05,77526.28,0.0,0.92001,0.0001,6.82393]
[1777166242235,32.05,77527.3,0.0,0.92011,0.0001,6.8178]
[1777166247269,32.05,77527.65,0.0,0.92014,0.0001,6.81586]
[1777166252305,32.05,77530.73,0.0,0.9205,0.0001,6.79093]
[1777166257339,32.05,77532.28,0.0,0.92065,0.0001,6.78152]
[1777166262377,32.05,77536.04,0.0,0.92102,0.0001,6.75799]
[1777166268949,32.05,77540.73,0.0,0.92147,0.0001,6.72902]
[1777166276477,32.06,77543.26,0.0,0.92171,0.0001,6.71383]
[1777166281511,32.06,77544.5,0.0,0.92182,0.0001,6.70658]
[1777166289090,32.06,77545.76,0.0,0.92193,0.0001,6.69959]
[1777166294601,32.06,77546.34,0.0,0.92198,0.0001,6.69655]
[1777166302662,32.06,77547.16,0.0,0.92204,0.0001,6.69251]
[1777166309231,32.07,77548.37,0.0,0.92215,0.0001,6.68568]
[1777166314745,32.07,77550.27,0.0,0.92238,0.0001,6.66912]
[1777166319780,32.07,77550.21,0.0,0.92236,0.0001,6.67034]
[1777166327835,32.07,77548.39,0.0,0.92216,0.0001,6.68325]
[1777166335893,32.08,77548.99,0.0,0.9222,0.0001,6.68069]
[1777166340928,32.08,77547.64,0.0,0.92205,0.0001,6.69025]
[1777166349511,32.08,77546.81,0.0,0.92194,0.0001,6.69714]
[1777166355027,32.09,77545.39,0.0,0.92178,0.0001,6.70733]
[1777166360061,32.09,77545.92,0.0,0.92183,0.0001,6.70439]
[1777166361067,32.09,77551.64,0.0,0.92239,0.0001,6.66811]
[1777166362074,32.09,77548.45,0.0,0.92208,0.0001,6.68854]
[1777166365096,32.09,77544.23,0.0,0.92165,0.0001,6.71589]
[1777166367109,32.09,77536.69,0.0,0.92089,0.0001,6.76436]
[1777166369651,32.09,77534.62,0.0,0.92068,0.0001,6.77781]
[1777166377180,32.09,77535.42,0.0,0.92081,0.0001,6.76796]
[1777166382215,32.09,77535.85,0.0,0.92084,0.0001,6.76567]
[1777166385235,32.09,77541.06,0.0,0.92136,0.0001,6.73272]
[1777166390283,32.09,77544.85,0.0,0.92173,0.0001,6.70928]
[1777166391277,32.1,77526.75,0.0,0.91991,0.0001,6.82522]
[1777166392284,32.1,77516.69,0.0,0.91889,0.0001,6.88997]
[1777166393291,32.1,77513.47,0.0,0.91856,0.0001,6.91066]
[1777166399334,32.09,77512.07,0.0,0.91843,0.0001,6.91883]
[1777166408396,32.09,77512.94,0.0,0.91854,0.0001,6.91176]
[1777166413432,32.09,77514.1,0.0,0.91867,0.0001,6.90344]
[1777166420008,32.08,77515.03,0.0,0.91879,0.0001,6.89632]
[1777166425519,32.08,77517.19,0.0,0.91902,0.0001,6.88161]
[1777166432568,32.08,77519.03,0.0,0.91928,0.0001,6.86339]
[1777166437604,32.08,77519.3,0.0,0.91931,0.0001,6.86107]
[1777166442638,32.08,77519.62,0.0,0.91935,0.0001,6.85848]
[1777166449687,32.08,77519.38,0.0,0.91934,0.0001,6.85937]
[1777166454721,32.08,77519.53,0.0,0.91936,0.0001,6.85806]
[1777166460285,32.08,77519.61,0.0,0.91937,0.0001,6.85729]
[1777166464791,32.07,77526.48,0.0,0.92007,0.0001,6.81304]
[1777166470356,32.08,77526.56,0.0,0.92007,0.0001,6.81287]
[1777166477883,32.08,77525.97,0.0,0.92001,0.0001,6.81713]
[1777166484932,32.08,77525.98,0.0,0.92,0.0001,6.81749]
[1777166490495,32.08,77529.56,0.0,0.92036,0.0001,6.79488]
[1777166496013,32.08,77531.34,0.0,0.92058,0.0001,6.77868]
[1777166502054,32.08,77531.42,0.0,0.92058,0.0001,6.77879]
[1777166510635,32.08,77531.68,0.0,0.92059,0.0001,6.77789]
[1777166516152,32.09,77533.83,0.0,0.9208,0.0001,6.76467]
[1777166521187,32.09,77533.58,0.0,0.92077,0.0001,6.76678]
[1777166526221,32.09,77533.1,0.0,0.92071,0.0001,6.77031]
[1777166531258,32.09,77532.9,0.0,0.92068,0.0001,6.77203]
[1777166536293,32.09,77533.18,0.0,0.92071,0.0001,6.77067]
[1777166541327,32.09,77534.72,0.0,0.92085,0.0001,6.7613]
[1777166547370,32.09,77536.0,0.0,0.92097,0.0001,6.7537]
[1777166552404,32.09,77539.1,0.0,0.92133,0.0001,6.72898]
[1777166559454,32.1,77542.83,0.0,0.92169,0.0001,6.70615]
[1777166564488,32.1,77542.27,0.0,0.92162,0.0001,6.71039]
[1777166569525,32.1,77543.46,0.0,0.92173,0.0001,6.70347]
[1777166575570,32.1,77542.48,0.0,0.92162,0.0001,6.71049]
[1777166580606,32.1,77544.41,0.0,0.9218,0.0001,6.69887]
[1777166583626,32.1,77549.57,0.0,0.9223,0.0001,6.66653]
[1777166588663,32.11,77564.68,0.0,0.92377,0.0001,6.57199]
[1777166589669,32.11,77568.63,0.0,0.92415,0.0001,6.54747]
[1777166594703,32.11,77571.41,0.0,0.92439,0.0001,6.53183]
[1777166599739,32.12,77573.51,0.0,0.92457,0.0001,6.52039]
[1777166604774,32.12,77575.91,0.0,0.92477,0.0001,6.50701]
[1777166610816,32.12,77575.9,0.0,0.92474,0.0001,6.50899]
[1777166615851,32.13,77577.1,0.0,0.92489,0.0001,6.49759]
[1777166618873,32.13,77571.81,0.0,0.92437,0.0001,6.53163]
[1777166625920,32.13,77567.36,0.0,0.92391,0.0001,6.56132]
[1777166631481,32.14,77564.58,0.0,0.92362,0.0001,6.58027]
[1777166639012,32.14,77561.77,0.0,0.92331,0.0001,6.59985]
[1777166645054,32.15,77561.04,0.0,0.92322,0.0001,6.6059]
[1777166649083,32.15,77554.42,0.0,0.92256,0.0001,6.64866]
[1777166655124,32.15,77549.41,0.0,0.92205,0.0001,6.68126]
[1777166660160,32.15,77548.99,0.0,0.922,0.0001,6.6846]
[1777166665195,32.15,77547.43,0.0,0.92183,0.0001,6.69517]
[1777166671765,32.15,77543.82,0.0,0.92152,0.0001,6.71329]
[1777166677279,32.16,77547.01,0.0,0.92183,0.0001,6.6937]
[1777166687349,32.16,77547.62,0.0,0.92187,0.0001,6.69123]
[1777166690369,32.16,77553.28,0.0,0.92242,0.0001,6.65584]
[1777166695405,32.16,77553.45,0.0,0.92242,0.0001,6.65576]
[1777166700440,32.17,77558.2,0.0,0.92287,0.0001,6.62689]
[1777166705474,32.17,77560.69,0.0,0.92309,0.0001,6.61252]
[1777166710510,32.17,77559.31,0.0,0.92293,0.0001,6.62266]
[1777166715546,32.18,77567.37,0.0,0.9237,0.0001,6.5733]
[1777166718566,32.18,77574.38,0.0,0.92437,0.0001,6.52997]
[1777166720579,32.18,77577.08,0.0,0.92463,0.0001,6.51312]
[1777166725614,32.18,77581.0,0.0,0.925,0.0001,6.4889]
[1777166730649,32.18,77579.37,0.0,0.92484,0.0001,6.49935]
[1777166735686,32.18,77574.63,0.0,0.92442,0.0001,6.52492]
[1777166739712,32.19,77571.22,0.0,0.92407,0.0001,6.5477]
[1777166744748,32.19,77568.59,0.0,0.92379,0.0001,6.56587]
[1777166748775,32.19,77563.1,0.0,0.92323,0.0001,6.60159]
[1777166753810,32.2,77559.51,0.0,0.92286,0.0001,6.6255]
[1777166758845,32.2,77554.8,0.0,0.92238,0.0001,6.65645]
[1777166763880,32.2,77554.18,0.0,0.92231,0.0001,6.66141]
[1777166770930,32.21,77554.65,0.0,0.92233,0.0001,6.65998]
[1777166776971,32.21,77553.82,0.0,0.92223,0.0001,6.66655]
[1777166782006,32.21,77555.1,0.0,0.92234,0.0001,6.65955]
[1777166787041,32.21,77553.63,0.0,0.92217,0.0001,6.67002]
[1777166792609,32.22,77552.05,0.0,0.92205,0.0001,6.67588]
[1777166798119,32.22,77551.1,0.0,0.92194,0.0001,6.68295]
[1777166804163,32.22,77549.33,0.0,0.92175,0.0001,6.69557]
[1777166808189,32.22,77544.11,0.0,0.92122,0.0001,6.72938]
[1777166816244,32.23,77543.73,0.0,0.92116,0.0001,6.73284]
[1777166821282,32.23,77543.17,0.0,0.9211,0.0001,6.73701]
[1777166826318,32.23,77542.39,0.0,0.92101,0.0001,6.74253]
[1777166831352,32.23,77541.66,0.0,0.92093,0.0001,6.74769]
[1777166837395,32.23,77541.68,0.0,0.92092,0.0001,6.74815]
[1777166842973,32.23,77541.91,0.0,0.92094,0.0001,6.7472]
[1777166848478,32.24,77541.77,0.0,0.92092,0.0001,6.74871]
[1777166853511,32.24,77542.19,0.0,0.921,0.0001,6.74112]
[1777166860560,32.24,77541.33,0.0,0.92091,0.0001,6.74734]
[1777166865594,32.24,77538.52,0.0,0.92062,0.0001,6.7657]
[1777166870630,32.24,77537.25,0.0,0.92049,0.0001,6.77418]
[1777166881706,32.24,77537.49,0.0,0.9205,0.0001,6.7733]
[1777166890770,32.24,77538.38,0.0,0.92058,0.0001,6.76817]
[1777166895805,32.24,77538.8,0.0,0.92062,0.0001,6.76579]
[1777166901847,32.25,77540.24,0.0,0.92076,0.0001,6.75699]
[1777166907895,32.25,77542.03,0.0,0.92093,0.0001,6.74605]
[1777166912927,32.25,77542.47,0.0,0.92102,0.0001,6.73816]
[1777166918970,32.25,77541.91,0.0,0.92096,0.0001,6.74218]
[1777166928036,32.25,77540.99,0.0,0.92086,0.0001,6.74867]
[1777166933073,32.25,77540.67,0.0,0.92082,0.0001,6.75105]
[1777166938109,32.25,77539.19,0.0,0.92067,0.0001,6.7608]
[1777166943145,32.25,77539.09,0.0,0.92065,0.0001,6.7617]
[1777166948179,32.25,77538.96,0.0,0.92064,0.0001,6.76281]
[1777166953216,32.25,77539.55,0.0,0.92069,0.0001,6.75933]
[1777166958250,32.25,77537.87,0.0,0.92052,0.0001,6.77029]
[1777166960264,32.25,77527.23,0.0,0.91945,0.0001,6.83834]
[1777166961271,32.25,77527.35,0.0,0.91946,0.0001,6.83752]
[1777166966305,32.25,77522.66,0.0,0.91899,0.0001,6.86738]
[1777166968320,32.25,77519.26,0.0,0.91864,0.0001,6.88904]
[1777166973354,32.25,77519.06,0.0,0.91869,0.0001,6.88425]
[1777166978389,32.25,77519.51,0.0,0.91874,0.0001,6.88094]
[1777166983425,32.25,77520.07,0.0,0.9188,0.0001,6.87698]
[1777166988459,32.25,77518.76,0.0,0.91867,0.0001,6.88505]
[1777166994053,32.25,77519.96,0.0,0.9188,0.0001,6.87695]
[1777166999537,32.25,77518.86,0.0,0.9187,0.0001,6.88358]
[1777167004574,32.25,77518.49,0.0,0.91867,0.0001,6.88559]
[1777167009608,32.25,77517.89,0.0,0.91861,0.0001,6.88906]
[1777167014642,32.24,77519.04,0.0,0.91873,0.0001,6.88127]
[1777167022698,32.24,77519.15,0.0,0.91875,0.0001,6.87996]
[1777167027734,32.24,77519.35,0.0,0.91878,0.0001,6.87835]
[1777167034347,32.24,77519.55,0.0,0.91886,0.0001,6.8712]
[1777167039817,32.24,77520.86,0.0,0.919,0.0001,6.86247]
[1777167052905,32.24,77520.48,0.0,0.91897,0.0001,6.86434]
[1777167058950,32.24,77520.19,0.0,0.91895,0.0001,6.86593]
[1777167063986,32.24,77529.57,0.0,0.9199,0.0001,6.80564]
[1777167069021,32.24,77531.24,0.0,0.92007,0.0001,6.79518]
[1777167072044,32.24,77525.46,0.0,0.91948,0.0001,6.83224]
[1777167083121,32.24,77524.16,0.0,0.91935,0.0001,6.84034]
[1777167088156,32.24,77523.33,0.0,0.91927,0.0001,6.84551]
[1777167094768,32.24,77522.9,0.0,0.91929,0.0001,6.84253]
[1777167101247,32.24,77522.68,0.0,0.91927,0.0001,6.84375]
[1777167106284,32.24,77522.69,0.0,0.91927,0.0001,6.84352]
[1777167111319,32.24,77522.38,0.0,0.91924,0.0001,6.84532]
[1777167116354,32.24,77519.43,0.0,0.91895,0.0001,6.86404]
[1777167121389,32.23,77517.46,0.0,0.91875,0.0001,6.8763]
[1777167126423,32.23,77517.69,0.0,0.91878,0.0001,6.87442]
[1777167131458,32.23,77517.35,0.0,0.91875,0.0001,6.87622]
[1777167144551,32.23,77516.88,0.0,0.91872,0.0001,6.87812]
[1777167149586,32.23,77516.99,0.0,0.91874,0.0001,6.87701]
[1777167155190,32.23,77517.5,0.0,0.91885,0.0001,6.86789]
[1777167161669,32.23,77518.86,0.0,0.919,0.0001,6.85862]
[1777167171739,32.22,77525.71,0.0,0.91971,0.0001,6.81387]
[1777167177782,32.22,77528.36,0.0,0.91998,0.0001,6.79639]
[1777167182818,32.22,77529.27,0.0,0.92008,0.0001,6.79013]
[1777167187852,32.22,77531.97,0.0,0.92036,0.0001,6.77244]
[1777167195470,32.22,77534.28,0.0,0.9206,0.0001,6.75709]
[1777167200942,32.22,77535.34,0.0,0.92072,0.0001,6.7498]
[1777167211021,32.22,77536.77,0.0,0.92093,0.0001,6.73431]
[1777167217062,32.21,77537.48,0.0,0.92101,0.0001,6.72929]
[1777167224112,32.21,77538.44,0.0,0.92112,0.0001,6.7226]
[1777167229146,32.21,77538.88,0.0,0.92117,0.0001,6.71941]
[1777167234182,32.21,77538.64,0.0,0.92115,0.0001,6.72052]
[1777167241234,32.21,77538.39,0.0,0.92113,0.0001,6.72155]
[1777167248283,32.21,77537.94,0.0,0.9211,0.0001,6.72383]
[1777167253317,32.21,77537.51,0.0,0.92106,0.0001,6.72615]
[1777167258352,32.21,77536.86,0.0,0.921,0.0001,6.72988]
[1777167264394,32.21,77529.73,0.0,0.92029,0.0001,6.77485]
[1777167269431,32.2,77530.82,0.0,0.92041,0.0001,6.76746]
[1777167271444,32.2,77541.31,0.0,0.92152,0.0001,6.69503]
[1777167272451,32.2,77542.71,0.0,0.92166,0.0001,6.68615]
[1777167277486,32.2,77543.54,0.0,0.92174,0.0001,6.68107]
[1777167282521,32.2,77543.93,0.0,0.92177,0.0001,6.67884]
[1777167288563,32.21,77543.53,0.0,0.92173,0.0001,6.68172]
[1777167296619,32.21,77545.31,0.0,0.92189,0.0001,6.67108]
[1777167301655,32.21,77543.91,0.0,0.92175,0.0001,6.68042]
[1777167312733,32.21,77543.76,0.0,0.92172,0.0001,6.68225]
[1777167314746,32.21,77549.43,0.0,0.92228,0.0001,6.64616]
[1777167320788,32.21,77548.76,0.0,0.92222,0.0001,6.64998]
[1777167326380,32.21,77547.93,0.0,0.92213,0.0001,6.65596]
[1777167331865,32.21,77547.47,0.0,0.92213,0.0001,6.65428]
[1777167336900,32.21,77547.01,0.0,0.92207,0.0001,6.6579]
[1777167343949,32.22,77547.44,0.0,0.9221,0.0001,6.65622]
[1777167348984,32.22,77547.81,0.0,0.92212,0.0001,6.65466]
[1777167356590,32.22,77547.16,0.0,0.92204,0.0001,6.6599]
[1777167362076,32.22,77546.33,0.0,0.92194,0.0001,6.66611]
[1777167372146,32.23,77545.35,0.0,0.92182,0.0001,6.67386]
[1777167379195,32.23,77545.37,0.0,0.92181,0.0001,6.67482]
[1777167386801,32.23,77544.66,0.0,0.92172,0.0001,6.68052]
[1777167392285,32.24,77544.14,0.0,0.92171,0.0001,6.67909]
[1777167398327,32.24,77545.03,0.0,0.92178,0.0001,6.67441]
[1777167403363,32.24,77545.2,0.0,0.92179,0.0001,6.67415]
[1777167408402,32.24,77544.47,0.0,0.92171,0.0001,6.67906]
[1777167414440,32.24,77544.27,0.0,0.92171,0.0001,6.6793]
[1777167423503,32.22,77543.95,0.0,0.92177,0.0001,6.67528]
[1777167429545,32.21,77543.76,0.0,0.92181,0.0001,6.6725]
[1777167434581,32.21,77542.75,0.0,0.92176,0.0001,6.67563]
[1777167440623,32.2,77542.65,0.0,0.92177,0.0001,6.67495]
[1777167447229,32.2,77542.76,0.0,0.92181,0.0001,6.67283]
[1777167457299,32.18,77542.32,0.0,0.92192,0.0001,6.66375]
[1777167462777,32.18,77541.76,0.0,0.9219,0.0001,6.66469]
[1777167469825,32.18,77541.82,0.0,0.92192,0.0001,6.66364]
[1777167474860,32.17,77541.93,0.0,0.92194,0.0001,6.6624]
[1777167479896,32.17,77542.41,0.0,0.92199,0.0001,6.65894]
[1777167484930,32.17,77546.33,0.0,0.92239,0.0001,6.63374]
[1777167496008,32.17,77545.21,0.0,0.92228,0.0001,6.64028]
[1777167507083,32.17,77544.49,0.0,0.92222,0.0001,6.64417]
[1777167512121,32.17,77544.19,0.0,0.92224,0.0001,6.64091]
[1777167517723,32.17,77545.88,0.0,0.9224,0.0001,6.63108]
[1777167523197,32.18,77545.01,0.0,0.92229,0.0001,6.63814]
[1777167531253,32.17,77544.59,0.0,0.92228,0.0001,6.63859]
[1777167536288,32.17,77545.12,0.0,0.92235,0.0001,6.63388]
[1777167541323,32.16,77544.62,0.0,0.92233,0.0001,6.6357]
[1777167546358,32.16,77544.33,0.0,0.92232,0.0001,6.63619]
[1777167551393,32.16,77544.43,0.0,0.92235,0.0001,6.63423]
[1777167558004,32.15,77544.01,0.0,0.92234,0.0001,6.63481]
[1777167563477,32.15,77544.26,0.0,0.9224,0.0001,6.63069]
[1777167572542,32.14,77545.04,0.0,0.9226,0.0001,6.61578]
[1777167577577,32.13,77545.42,0.0,0.92268,0.0001,6.61092]
[1777167582613,32.12,77545.62,0.0,0.92274,0.0001,6.60723]
[1777167587649,32.12,77546.72,0.0,0.92288,0.0001,6.5979]
[1777167591676,32.11,77550.85,0.0,0.92332,0.0001,6.57005]
[1777167598725,32.11,77551.62,0.0,0.92343,0.0001,6.56243]
[1777167608358,32.1,77550.75,0.0,0.92341,0.0001,6.56413]
[1777167616854,32.09,77550.03,0.0,0.92338,0.0001,6.56582]
[1777167621891,32.09,77549.74,0.0,0.92338,0.0001,6.56593]
[1777167628500,32.08,77549.15,0.0,0.92336,0.0001,6.56732]
[1777167633975,32.08,77548.9,0.0,0.92341,0.0001,6.56181]
[1777167639009,32.07,77549.09,0.0,0.92345,0.0001,6.55905]
[1777167644045,32.07,77550.62,0.0,0.92363,0.0001,6.54757]
[1777167650086,32.06,77549.49,0.0,0.92357,0.0001,6.55157]
[1777167656131,32.05,77549.39,0.0,0.92361,0.0001,6.54911]
[1777167667208,32.04,77550.61,0.0,0.92381,0.0001,6.53584]
[1777167672243,32.03,77551.98,0.0,0.92398,0.0001,6.52469]
[1777167677278,32.03,77552.48,0.0,0.92407,0.0001,6.51908]
[1777167685333,32.02,77554.33,0.0,0.92431,0.0001,6.50366]
[1777167690369,32.01,77555.07,0.0,0.92442,0.0001,6.49673]
[1777167699032,32.0,77555.13,0.0,0.92453,0.0001,6.48741]
[1777167704467,32.0,77555.47,0.0,0.9246,0.0001,6.48267]
[1777167709548,31.99,77555.19,0.0,0.92461,0.0001,6.4823]
[1777167716556,31.99,77555.01,0.0,0.92464,0.0001,6.48048]
[1777167720585,31.98,77549.57,0.0,0.92413,0.0001,6.51306]
[1777167725619,31.98,77547.2,0.0,0.92394,0.0001,6.52557]
[1777167736697,31.96,77548.3,0.0,0.92412,0.0001,6.51345]
[1777167741732,31.96,77548.0,0.0,0.92413,0.0001,6.51306]
[1777167746769,31.95,77547.79,0.0,0.92413,0.0001,6.51296]
[1777167754822,31.95,77547.86,0.0,0.92423,0.0001,6.50497]
[1777167761871,31.94,77547.65,0.0,0.92424,0.0001,6.50407]
[1777167769524,31.94,77547.64,0.0,0.92427,0.0001,6.50235]
[1777167774966,31.94,77548.01,0.0,0.92432,0.0001,6.49892]
[1777167780002,31.93,77551.81,0.0,0.92471,0.0001,6.47352]
[1777167786043,31.93,77551.19,0.0,0.92469,0.0001,6.47511]
[1777167793091,31.92,77551.09,0.0,0.92472,0.0001,6.473]
[1777167798126,31.92,77551.84,0.0,0.92482,0.0001,6.46632]
[1777167806187,31.91,77551.18,0.0,0.9248,0.0001,6.46766]
[1777167815246,31.9,77552.16,0.0,0.925,0.0001,6.45267]
[1777167824308,31.89,77553.74,0.0,0.92521,0.0001,6.43942]
[1777167830006,31.89,77553.8,0.0,0.92524,0.0001,6.43725]
[1777167835386,31.88,77554.55,0.0,0.92535,0.0001,6.43036]
[1777167840420,31.88,77554.73,0.0,0.92539,0.0001,6.42742]
[1777167850149,31.87,77555.15,0.0,0.92548,0.0001,6.42152]
[1777167860219,31.86,77555.55,0.0,0.92557,0.0001,6.4154]
[1777167870291,31.85,77555.71,0.0,0.92565,0.0001,6.41045]
[1777167876684,31.85,77555.81,0.0,0.92575,0.0001,6.40231]
[1777167881720,31.84,77556.34,0.0,0.92582,0.0001,6.39725]
[1777167883737,31.84,77545.19,0.0,0.92475,0.0001,6.46696]
[1777167884740,31.84,77539.54,0.0,0.9242,0.0001,6.50245]
[1777167889778,31.84,77544.0,0.0,0.92466,0.0001,6.47279]
[1777167894811,31.84,77547.33,0.0,0.925,0.0001,6.45047]
[1777167895819,31.83,77567.33,0.0,0.92694,0.0001,6.32433]
[1777167896826,31.83,77568.88,0.0,0.92709,0.0001,6.31441]
[1777167901862,31.83,77557.74,0.0,0.92603,0.0001,6.38402]
[1777167902867,31.83,77553.07,0.0,0.92558,0.0001,6.41332]
[1777167907905,31.83,77553.23,0.0,0.9256,0.0001,6.41171]
[1777167912940,31.83,77553.74,0.0,0.92566,0.0001,6.40793]
[1777167918981,31.83,77549.31,0.0,0.92521,0.0001,6.43714]
[1777167924019,31.84,77547.99,0.0,0.92503,0.0001,6.4486]
[1777167929053,31.85,77547.03,0.0,0.92489,0.0001,6.45775]
[1777167935096,31.86,77545.61,0.0,0.92475,0.0001,6.46504]
[1777167940130,31.86,77544.23,0.0,0.92457,0.0001,6.47684]
[1777167946175,31.87,77543.44,0.0,0.92444,0.0001,6.48548]
[1777167952215,31.88,77542.55,0.0,0.92429,0.0001,6.49472]
[1777167960928,31.9,77541.69,0.0,0.92413,0.0001,6.50555]
[1777167967331,31.9,77540.86,0.0,0.92399,0.0001,6.51436]
[1777167972365,31.91,77539.55,0.0,0.92381,0.0001,6.52617]
[1777167977401,31.92,77539.94,0.0,0.9238,0.0001,6.52651]
[1777167982436,31.93,77537.96,0.0,0.92357,0.0001,6.54177]
[1777167987470,31.93,77535.58,0.0,0.92329,0.0001,6.55943]
[1777167992506,31.94,77534.41,0.0,0.9232,0.0001,6.56379]
[1777167998547,31.94,77535.22,0.0,0.92323,0.0001,6.56145]
[1777168010630,31.96,77536.89,0.0,0.92331,0.0001,6.5564]
[1777168014660,31.96,77531.21,0.0,0.92272,0.0001,6.59429]
[1777168019695,31.97,77530.34,0.0,0.9226,0.0001,6.60183]
[1777168024731,31.97,77527.15,0.0,0.92226,0.0001,6.62397]
[1777168029766,31.98,77520.63,0.0,0.92157,0.0001,6.66778]
[1777168034802,31.98,77516.93,0.0,0.92118,0.0001,6.69289]
[1777168038830,31.98,77510.47,0.0,0.92051,0.0001,6.73535]
[1777168043866,31.99,77508.72,0.0,0.92031,0.0001,6.74767]
[1777168049906,31.99,77506.88,0.0,0.9201,0.0001,6.76083]
[1777168054941,31.99,77505.62,0.0,0.92001,0.0001,6.76458]
[1777168059976,31.99,77505.26,0.0,0.91996,0.0001,6.76808]
[1777168065011,32.0,77510.8,0.0,0.9205,0.0001,6.73367]
[1777168072061,32.0,77516.57,0.0,0.92106,0.0001,6.69838]
[1777168078105,32.0,77520.58,0.0,0.92144,0.0001,6.67419]
[1777168087168,32.02,77525.18,0.0,0.92183,0.0001,6.64954]
[1777168095224,32.03,77528.72,0.0,0.9221,0.0001,6.63228]
[1777168100259,32.03,77529.95,0.0,0.92219,0.0001,6.62675]
[1777168107307,32.04,77531.91,0.0,0.92235,0.0001,6.61636]
[1777168113349,32.05,77533.34,0.0,0.9225,0.0001,6.60529]
[1777168118384,32.06,77534.17,0.0,0.92254,0.0001,6.60286]
[1777168121406,32.06,77540.44,0.0,0.92314,0.0001,6.56436]
[1777168126441,32.06,77538.54,0.0,0.92293,0.0001,6.57776]
[1777168131476,32.06,77538.42,0.0,0.9229,0.0001,6.57951]
[1777168137519,32.07,77537.22,0.0,0.92277,0.0001,6.58832]
[1777168142554,32.07,77537.01,0.0,0.92272,0.0001,6.59141]
[1777168147589,32.08,77536.46,0.0,0.92259,0.0001,6.59973]
[1777168149603,32.09,77527.33,0.0,0.92166,0.0001,6.65863]
[1777168154638,32.1,77523.73,0.0,0.92123,0.0001,6.68634]
[1777168162336,32.11,77518.44,0.0,0.92062,0.0001,6.72525]
[1777168168738,32.12,77516.75,0.0,0.92039,0.0001,6.73957]
[1777168174782,32.12,77513.27,0.0,0.92005,0.0001,6.75927]
[1777168179815,32.13,77511.44,0.0,0.91984,0.0001,6.77256]
[1777168189885,32.14,77510.12,0.0,0.91961,0.0001,6.78691]
[1777168202618,32.17,77508.43,0.0,0.91927,0.0001,6.80838]
[1777168211033,32.19,77508.19,0.0,0.91914,0.0001,6.81658]
[1777168216067,32.2,77509.05,0.0,0.91917,0.0001,6.81522]
[1777168222110,32.21,77509.03,0.0,0.91909,0.0001,6.82036]
[1777168224123,32.21,77517.62,0.0,0.91993,0.0001,6.76701]
[1777168229158,32.22,77522.02,0.0,0.92034,0.0001,6.74135]
[1777168236208,32.23,77523.75,0.0,0.92052,0.0001,6.72835]
[1777168241242,32.23,77525.37,0.0,0.92064,0.0001,6.72053]
[1777168247285,32.24,77527.78,0.0,0.92084,0.0001,6.70815]
[1777168252320,32.25,77530.85,0.0,0.92111,0.0001,6.69108]
[1777168258362,32.25,77534.73,0.0,0.92145,0.0001,6.66941]
[1777168263402,32.26,77537.04,0.0,0.92165,0.0001,6.65695]
[1777168268432,32.26,77538.82,0.0,0.92181,0.0001,6.64664]
[1777168273467,32.26,77540.0,0.0,0.92191,0.0001,6.64025]
[1777168278512,32.27,77540.98,0.0,0.92199,0.0001,6.63517]
[1777168283537,32.27,77540.42,0.0,0.92192,0.0001,6.63985]
[1777168288571,32.27,77540.24,0.0,0.92188,0.0001,6.64213]
[1777168293607,32.27,77540.28,0.0,0.92192,0.0001,6.63753]
[1777168299648,32.28,77542.86,0.0,0.92216,0.0001,6.62277]
[1777168304685,32.28,77542.28,0.0,0.92207,0.0001,6.62801]
[1777168309719,32.29,77541.66,0.0,0.92199,0.0001,6.63322]
[1777168315761,32.29,77541.1,0.0,0.92191,0.0001,6.63828]
[1777168320797,32.29,77544.71,0.0,0.92225,0.0001,6.61682]
[1777168325832,32.3,77543.64,0.0,0.92212,0.0001,6.6249]
[1777168330866,32.3,77542.81,0.0,0.92202,0.0001,6.63143]
[1777168336908,32.3,77543.18,0.0,0.92203,0.0001,6.63063]
[1777168341943,32.31,77548.05,0.0,0.9225,0.0001,6.6012]
[1777168344963,32.31,77551.61,0.0,0.92283,0.0001,6.57977]
[1777168351005,32.31,77551.28,0.0,0.92282,0.0001,6.5786]
[1777168362083,32.32,77548.27,0.0,0.92246,0.0001,6.60175]
[1777168373814,32.34,77546.41,0.0,0.9222,0.0001,6.61818]
[1777168379206,32.34,77546.59,0.0,0.92219,0.0001,6.61908]
[1777168384240,32.35,77542.9,0.0,0.92179,0.0001,6.64436]
[1777168389275,32.35,77541.43,0.0,0.92162,0.0001,6.65536]
[1777168392296,32.35,77535.85,0.0,0.92105,0.0001,6.69167]
[1777168397332,32.36,77536.17,0.0,0.92106,0.0001,6.69112]
[1777168403374,32.36,77536.7,0.0,0.92108,0.0001,6.68957]
[1777168408414,32.36,77536.13,0.0,0.921,0.0001,6.69471]
[1777168414095,32.37,77535.35,0.0,0.92095,0.0001,6.69589]
[1777168422506,32.37,77536.21,0.0,0.921,0.0001,6.69285]
[1777168427542,32.38,77537.45,0.0,0.9211,0.0001,6.68654]
[1777168432577,32.38,77537.66,0.0,0.9211,0.0001,6.68674]
[1777168437611,32.39,77540.23,0.0,0.92133,0.0001,6.67201]
[1777168444660,32.39,77540.31,0.0,0.9213,0.0001,6.67378]
[1777168447681,32.39,77533.89,0.0,0.92065,0.0001,6.71537]
[1777168454730,32.4,77532.69,0.0,0.9205,0.0001,6.7247]
[1777168463798,32.4,77534.3,0.0,0.92062,0.0001,6.71678]
[1777168473867,32.41,77535.8,0.0,0.92079,0.0001,6.70442]
[1777168478902,32.41,77537.61,0.0,0.92095,0.0001,6.69464]
[1777168484944,32.42,77537.92,0.0,0.92095,0.0001,6.69435]
[1777168493001,32.42,77538.1,0.0,0.92093,0.0001,6.6954]
[1777168499043,32.43,77537.69,0.0,0.92087,0.0001,6.69959]
[1777168503071,32.43,77527.76,0.0,0.91986,0.0001,6.76348]
[1777168506093,32.43,77522.93,0.0,0.91936,0.0001,6.79484]
[1777168508110,32.43,77518.72,0.0,0.91892,0.0001,6.82226]
[1777168513141,32.44,77520.35,0.0,0.91907,0.0001,6.81316]
[1777168521196,32.44,77516.83,0.0,0.9187,0.0001,6.83631]
[1777168527240,32.44,77515.79,0.0,0.91859,0.0001,6.84277]
[1777168532275,32.44,77511.19,0.0,0.91818,0.0001,6.86646]
[1777168537310,32.44,77510.08,0.0,0.91807,0.0001,6.87335]
[1777168542344,32.44,77508.58,0.0,0.91792,0.0001,6.88275]
[1777168547379,32.43,77508.38,0.0,0.91791,0.0001,6.88361]
[1777168552415,32.44,77512.15,0.0,0.91829,0.0001,6.85982]
[1777168559465,32.43,77515.16,0.0,0.9186,0.0001,6.84023]
[1777168560471,32.44,77509.69,0.0,0.91803,0.0001,6.87588]
[1777168561478,32.44,77506.79,0.0,0.91772,0.0001,6.89503]
[1777168564502,32.44,77502.96,0.0,0.9173,0.0001,6.92117]
[1777168569544,32.44,77502.22,0.0,0.9172,0.0001,6.92748]
[1777168574574,32.45,77497.64,0.0,0.91669,0.0001,6.95925]
[1777168579609,32.46,77492.32,0.0,0.9161,0.0001,6.99561]
[1777168584644,32.46,77491.3,0.0,0.91597,0.0001,7.00404]
[1777168589678,32.46,77490.62,0.0,0.91587,0.0001,7.0101]
[1777168594714,32.47,77487.9,0.0,0.91562,0.00011,7.02368]
[1777168604785,32.48,77490.88,0.0,0.91588,0.0001,7.00728]
[1777168609820,32.48,77496.24,0.0,0.91642,0.0001,6.97423]
[1777168614856,32.48,77496.21,0.0,0.91639,0.0001,6.97609]
[1777168619892,32.49,77496.46,0.0,0.91639,0.0001,6.97609]
[1777168625591,32.49,77496.73,0.0,0.91639,0.0001,6.97626]
[1777168631976,32.5,77495.82,0.0,0.91626,0.0001,6.98399]
[1777168642046,32.5,77496.39,0.0,0.91627,0.0001,6.98362]
[1777168647082,32.51,77496.66,0.0,0.91627,0.0001,6.9834]
[1777168656145,32.52,77496.93,0.0,0.91632,0.0001,6.97887]
[1777168661181,32.52,77497.03,0.0,0.9163,0.0001,6.97977]
[1777168669238,32.53,77496.59,0.0,0.91622,0.0001,6.98499]
[1777168675942,32.53,77496.73,0.0,0.9162,0.0001,6.98588]
[1777168682328,32.53,77496.39,0.0,0.91614,0.0001,6.99007]
[1777168689377,32.54,77497.41,0.0,0.91621,0.0001,6.98551]
[1777168694412,32.54,77497.76,0.0,0.91622,0.0001,6.9847]
[1777168699447,32.55,77494.23,0.0,0.91583,0.0001,7.00883]
[1777168704483,32.55,77488.68,0.0,0.91523,0.00011,7.04576]
[1777168709517,32.55,77487.29,0.0,0.91508,0.00011,7.05545]
[1777168714651,32.55,77486.72,0.0,0.91506,0.00011,7.05414]
[1777168719686,32.55,77486.58,0.0,0.91504,0.00011,7.05557]
[1777168724721,32.55,77483.35,0.0,0.91469,0.00011,7.07682]
[1777168729756,32.56,77482.45,0.0,0.91459,0.00011,7.08299]
[1777168734790,32.56,77482.14,0.0,0.91455,0.00011,7.08547]
[1777168739826,32.56,77480.25,0.0,0.91432,0.00011,7.10002]
[1777168744861,32.57,77481.55,0.0,0.91442,0.00011,7.09373]
[1777168749896,32.57,77483.13,0.0,0.91456,0.00011,7.08545]
[1777168754931,32.58,77485.38,0.0,0.91476,0.00011,7.07326]
[1777168762987,32.59,77488.64,0.0,0.91504,0.00011,7.05587]
[1777168768022,32.59,77490.62,0.0,0.91521,0.00011,7.0453]
[1777168773056,32.6,77491.88,0.0,0.91537,0.0001,7.03377]
[1777168779099,32.61,77493.14,0.0,0.91546,0.0001,7.02824]
[1777168786150,32.61,77493.92,0.0,0.91549,0.0001,7.02616]
[1777168791182,32.62,77494.9,0.0,0.91556,0.0001,7.02191]
[1777168797225,32.62,77495.41,0.0,0.91557,0.0001,7.02147]
[1777168802260,32.64,77493.88,0.0,0.91532,0.0001,7.03682]
[1777168807295,32.64,77492.35,0.0,0.91513,0.0001,7.0484]
[1777168813336,32.69,77493.72,0.0,0.915,0.0001,7.05663]
[1777168822400,32.69,77495.31,0.0,0.91512,0.0001,7.04925]
[1777168827434,32.7,77499.18,0.0,0.9155,0.0001,7.02598]
[1777168834484,32.7,77501.88,0.0,0.9158,0.0001,7.00571]
[1777168840529,32.71,77505.64,0.0,0.91615,0.0001,6.98402]
[1777168845561,32.71,77508.53,0.0,0.91642,0.0001,6.9676]
[1777168849589,32.72,77512.7,0.0,0.91682,0.0001,6.94311]
[1777168857211,32.75,77511.3,0.0,0.91645,0.0001,6.96575]
[1777168867284,32.84,77511.17,0.0,0.91588,0.0001,7.00174]
[1777168872750,32.86,77508.84,0.0,0.91555,0.0001,7.02215]
[1777168877785,32.87,77508.5,0.0,0.91544,0.0001,7.02896]
[1777168887424,32.89,77509.0,0.0,0.91534,0.0001,7.03519]
[1777168892893,32.9,77504.69,0.0,0.91487,0.0001,7.06176]
[1777168897934,32.91,77503.71,0.0,0.9147,0.0001,7.07249]
[1777168902963,32.94,77500.14,0.0,0.91414,0.00011,7.10716]
[1777168907999,32.95,77499.8,0.0,0.91403,0.00011,7.11342]
[1777168915047,32.97,77500.51,0.0,0.91402,0.00011,7.11457]
[1777168920083,32.98,77500.26,0.0,0.91392,0.00011,7.12023]
[1777168927703,32.99,77500.39,0.0,0.91383,0.00011,7.1258]
[1777168933174,33.0,77501.72,0.0,0.91391,0.00011,7.12124]
[1777168941231,33.02,77504.25,0.0,0.91407,0.0001,7.1116]
[1777168946264,33.03,77502.9,0.0,0.91386,0.0001,7.12429]
[1777168951300,33.04,77502.42,0.0,0.91381,0.00011,7.1257]
[1777168956335,33.05,77499.15,0.0,0.9134,0.00011,7.15057]
[1777168963384,33.06,77499.24,0.0,0.91332,0.00011,7.15524]
[1777168970432,33.08,77499.84,0.0,0.91329,0.00011,7.15736]
[1777168977482,33.09,77495.56,0.0,0.91276,0.00011,7.18994]
[1777168981509,33.1,77490.34,0.0,0.91215,0.00011,7.22638]
[1777168986545,33.11,77491.62,0.0,0.91223,0.00011,7.22179]
[1777168988141,33.11,77497.27,0.0,0.91282,0.00011,7.18633]
[1777168993594,33.12,77499.58,0.0,0.91298,0.00011,7.17635]
[1777168998628,33.13,77500.32,0.0,0.913,0.00011,7.17559]
[1777169003664,33.14,77501.51,0.0,0.91306,0.00011,7.17195]
[1777169008699,33.15,77501.26,0.0,0.91297,0.00011,7.17745]
[1777169013734,33.16,77501.2,0.0,0.91296,0.00011,7.176]
[1777169018768,33.17,77501.64,0.0,0.91294,0.00011,7.17698]
[1777169023804,33.18,77501.34,0.0,0.91285,0.00011,7.18263]
[1777169028839,33.19,77502.21,0.0,0.91288,0.00011,7.18077]
[1777169033875,33.2,77501.92,0.0,0.91279,0.00011,7.18629]
[1777169039917,33.21,77501.62,0.0,0.91269,0.00011,7.19257]
[1777169046965,33.22,77500.25,0.0,0.91246,0.00011,7.20634]
[1777169054015,33.24,77500.14,0.0,0.91237,0.00011,7.21195]
[1777169059049,33.25,77505.51,0.0,0.91288,0.00011,7.18105]
[1777169064086,33.25,77505.91,0.0,0.91287,0.00011,7.18215]
[1777169072142,33.27,77506.06,0.0,0.91285,0.00011,7.18133]
[1777169078771,33.28,77507.34,0.0,0.9129,0.00011,7.17822]
[1777169084223,33.29,77507.34,0.0,0.91284,0.00011,7.18178]
[1777169094293,33.31,77506.81,0.0,0.91267,0.00011,7.19216]
[1777169099331,33.32,77504.46,0.0,0.91237,0.00011,7.21058]
[1777169104365,33.33,77504.25,0.0,0.91229,0.00011,7.21528]
[1777169110408,33.34,77504.27,0.0,0.91223,0.00011,7.21915]
[1777169119060,33.35,77504.55,0.0,0.91216,0.00011,7.22329]
[1777169129131,33.37,77505.49,0.0,0.91215,0.00011,7.22382]
[1777169135586,33.38,77504.27,0.0,0.91201,0.00011,7.2305]
[1777169141625,33.39,77503.85,0.0,0.9119,0.00011,7.23709]
[1777169146659,33.4,77501.24,0.0,0.91157,0.00011,7.25691]
[1777169151694,33.41,77501.24,0.0,0.91152,0.00011,7.26005]
[1777169159345,33.42,77502.31,0.0,0.91156,0.00011,7.25764]
[1777169163781,33.43,77510.44,0.0,0.91237,0.00011,7.20876]
[1777169165794,33.43,77516.06,0.0,0.91295,0.0001,7.17393]
[1777169170831,33.43,77515.47,0.0,0.91285,0.0001,7.18009]
[1777169175866,33.44,77514.16,0.0,0.91266,0.0001,7.19148]
[1777169180901,33.45,77511.86,0.0,0.91235,0.00011,7.21011]
[1777169185936,33.46,77510.8,0.0,0.91218,0.00011,7.22089]
[1777169193991,33.48,77510.8,0.0,0.91213,0.00011,7.22187]
[1777169199627,33.49,77507.74,0.0,0.91172,0.00011,7.24629]
[1777169205069,33.5,77507.19,0.0,0.9116,0.00011,7.25387]
[1777169214132,33.52,77506.4,0.0,0.9114,0.00011,7.26618]
[1777169219766,33.53,77505.06,0.0,0.91118,0.00011,7.27952]
[1777169229836,33.55,77504.57,0.0,0.91099,0.00011,7.29055]
[1777169240320,33.57,77503.85,0.0,0.91079,0.00011,7.30289]
[1777169245355,33.58,77500.08,0.0,0.91033,0.00011,7.33061]
[1777169252404,33.6,77500.76,0.0,0.91038,0.00011,7.32569]
[1777169260461,33.61,77500.9,0.0,0.9103,0.00011,7.33062]
[1777169265495,33.62,77501.55,0.0,0.91031,0.00011,7.33009]
[1777169270532,33.63,77501.48,0.0,0.91024,0.00011,7.33413]
[1777169275567,33.64,77501.79,0.0,0.91021,0.00011,7.33572]
[1777169282615,33.65,77503.02,0.0,0.91026,0.00011,7.33285]
[1777169287651,33.66,77499.1,0.0,0.90979,0.00011,7.36136]
[1777169289669,33.67,77496.48,0.0,0.90948,0.00011,7.37999]
[1777169295706,33.68,77496.43,0.0,0.90941,0.00011,7.38395]
[1777169300741,33.68,77497.18,0.0,0.90944,0.00011,7.38209]
[1777169305776,33.69,77498.7,0.0,0.90956,0.00011,7.37528]
[1777169311820,33.7,77498.03,0.0,0.90949,0.00011,7.37721]
[1777169317861,33.71,77498.68,0.0,0.90951,0.00011,7.37638]
[1777169323903,33.72,77498.59,0.0,0.90944,0.00011,7.38018]
[1777169330539,33.72,77498.9,0.0,0.90942,0.00011,7.38137]
[1777169338001,33.74,77501.15,0.0,0.90959,0.00011,7.37124]
[1777169340608,33.74,77507.64,0.0,0.91027,0.00011,7.33104]
[1777169346056,33.75,77510.51,0.0,0.91052,0.00011,7.31617]
[1777169351091,33.75,77510.5,0.0,0.91047,0.00011,7.31897]
[1777169360748,33.77,77508.34,0.0,0.91017,0.00011,7.3372]
[1777169368211,33.78,77511.36,0.0,0.91042,0.00011,7.32189]
[1777169373245,33.78,77514.88,0.0,0.91082,0.00011,7.29629]
[1777169378280,33.79,77520.05,0.0,0.91133,0.00011,7.26555]
[1777169383315,33.79,77519.74,0.0,0.91128,0.00011,7.26879]
[1777169390364,33.8,77519.29,0.0,0.91118,0.00011,7.27477]
[1777169396406,33.81,77523.08,0.0,0.91151,0.0001,7.25459]
[1777169402449,33.82,77523.83,0.0,0.91153,0.0001,7.25369]
[1777169407486,33.82,77525.05,0.0,0.91163,0.0001,7.24783]
[1777169412519,33.83,77524.47,0.0,0.91154,0.0001,7.25288]
[1777169417554,33.83,77526.37,0.0,0.91171,0.0001,7.24296]
[1777169422590,33.84,77527.97,0.0,0.91183,0.0001,7.23539]
[1777169431238,33.85,77529.91,0.0,0.91202,0.0001,7.22203]
[1777169436688,33.86,77530.33,0.0,0.91203,0.0001,7.2219]
[1777169444745,33.86,77530.1,0.0,0.91196,0.0001,7.22567]
[1777169450786,33.87,77527.81,0.0,0.9117,0.0001,7.24162]
[1777169455823,33.87,77525.42,0.0,0.91143,0.0001,7.25792]
[1777169460856,33.87,77524.91,0.0,0.91136,0.0001,7.26237]
[1777169464885,33.88,77519.46,0.0,0.91077,0.00011,7.29773]
[1777169467906,33.88,77519.42,0.0,0.91075,0.00011,7.29858]
[1777169473948,33.88,77519.18,0.0,0.91071,0.00011,7.30139]
[1777169478983,33.88,77519.04,0.0,0.91068,0.00011,7.30317]
[1777169485028,33.89,77518.92,0.0,0.91065,0.00011,7.30502]
[1777169491663,33.89,77518.53,0.0,0.91065,0.00011,7.30295]
[1777169497108,33.89,77515.28,0.0,0.91028,0.00011,7.3246]
[1777169503151,33.89,77515.56,0.0,0.9103,0.00011,7.32384]
[1777169509192,33.9,77515.55,0.0,0.91028,0.00011,7.32487]
[1777169519263,33.9,77515.09,0.0,0.9102,0.00011,7.3294]
[1777169525305,33.9,77515.89,0.0,0.91027,0.00011,7.32538]
[1777169531943,33.91,77515.29,0.0,0.91019,0.00011,7.33026]
[1777169537388,33.91,77514.83,0.0,0.91012,0.00011,7.3343]
[1777169542423,33.91,77513.93,0.0,0.91001,0.00011,7.34092]
[1777169547459,33.91,77518.63,0.0,0.91049,0.00011,7.31226]
[1777169553502,33.92,77517.78,0.0,0.91044,0.00011,7.31322]
[1777169558536,33.92,77517.73,0.0,0.91042,0.00011,7.31465]
[1777169563572,33.92,77521.88,0.0,0.91084,0.00011,7.28969]
[1777169568606,33.93,77521.98,0.0,0.91082,0.00011,7.29037]
[1777169570625,33.93,77534.28,0.0,0.9121,0.0001,7.21355]
[1777169571632,33.93,77540.19,0.0,0.91271,0.0001,7.1769]
[1777169572224,33.93,77538.51,0.0,0.91253,0.0001,7.18786]
[1777169577674,33.94,77541.76,0.0,0.91283,0.0001,7.16962]
[1777169579688,33.94,77547.82,0.0,0.91344,0.0001,7.13269]
[1777169584724,33.95,77551.53,0.0,0.91378,0.0001,7.11201]
[1777169586738,33.95,77556.91,0.0,0.91432,0.0001,7.07915]
[1777169591772,33.95,77565.31,0.0,0.91516,0.0001,7.02775]
[1777169594794,33.95,77571.15,0.0,0.91574,0.0001,6.9922]
[1777169599830,33.95,77576.27,0.0,0.91625,0.0001,6.96124]
[1777169604866,33.95,77575.97,0.0,0.91621,0.0001,6.96372]
[1777169609901,33.96,77575.95,0.0,0.91619,0.0001,6.96445]
[1777169614936,33.96,77578.05,0.0,0.91645,0.0001,6.94661]
[1777169620978,33.96,77577.29,0.0,0.91636,0.0001,6.95221]
[1777169626015,33.96,77576.44,0.0,0.91626,0.0001,6.95818]
[1777169631051,33.96,77576.13,0.0,0.91622,0.0001,6.96095]
[1777169640114,33.97,77575.72,0.0,0.91616,0.0001,6.96474]
[1777169646157,33.97,77575.27,0.0,0.9161,0.0001,6.96834]
[1777169652199,33.97,77576.21,0.0,0.91618,0.0001,6.96335]
[1777169657235,33.97,77575.81,0.0,0.91613,0.0001,6.96651]
[1777169662853,33.97,77575.1,0.0,0.91605,0.0001,6.97154]
[1777169668311,33.98,77574.97,0.0,0.91602,0.0001,6.97309]
[1777169678382,33.98,77574.78,0.0,0.91604,0.0001,6.96987]
[1777169683416,33.98,77573.71,0.0,0.91593,0.0001,6.97708]
[1777169693063,33.98,77573.48,0.0,0.91589,0.0001,6.97956]
[1777169698522,33.99,77573.98,0.0,0.91592,0.0001,6.97717]
[1777169703133,33.99,77579.02,0.0,0.91642,0.0001,6.94667]
[1777169704564,33.99,77585.15,0.0,0.91703,0.0001,6.90938]
[1777169709599,33.99,77587.56,0.0,0.91726,0.0001,6.89489]
[1777169714633,33.99,77585.87,0.0,0.9171,0.0001,6.90485]
[1777169719668,33.99,77584.93,0.0,0.91701,0.0001,6.91017]
[1777169724704,33.99,77587.35,0.0,0.91726,0.0001,6.89486]
[1777169733343,33.98,77588.77,0.0,0.91747,0.0001,6.88011]
[1777169740819,33.98,77586.39,0.0,0.91724,0.0001,6.89434]
[1777169745854,33.98,77584.67,0.0,0.91707,0.0001,6.90459]
[1777169750889,33.98,77585.53,0.0,0.91716,0.0001,6.899]
[1777169755923,33.98,77585.21,0.0,0.91713,0.0001,6.90071]
[1777169760958,33.98,77586.29,0.0,0.91724,0.0001,6.89389]
[1777169765996,33.98,77586.92,0.0,0.91731,0.0001,6.88987]
[1777169771032,33.98,77588.59,0.0,0.91748,0.0001,6.87956]
[1777169776067,33.98,77588.52,0.0,0.91747,0.0001,6.88008]
[1777169781104,33.98,77589.04,0.0,0.91752,0.0001,6.87703]
[1777169786139,33.98,77588.56,0.0,0.91747,0.0001,6.88018]
[1777169793767,33.98,77586.49,0.0,0.91731,0.0001,6.88763]
[1777169803837,33.98,77586.54,0.0,0.91731,0.0001,6.88796]
[1777169809300,33.98,77583.23,0.0,0.91697,0.0001,6.90866]
[1777169814335,33.99,77582.16,0.0,0.91686,0.0001,6.91539]
[1777169819371,33.99,77582.46,0.0,0.91689,0.0001,6.91371]
[1777169824405,33.99,77578.6,0.0,0.91651,0.0001,6.93742]
[1777169829439,33.99,77577.32,0.0,0.91638,0.0001,6.94522]
[1777169840517,33.98,77577.16,0.0,0.91637,0.0001,6.94577]
[1777169847566,33.98,77577.14,0.0,0.91637,0.0001,6.94557]
[1777169854189,33.98,77577.64,0.0,0.91649,0.0001,6.93662]
[1777169859649,33.98,77577.47,0.0,0.91647,0.0001,6.93742]
[1777169869719,33.98,77578.27,0.0,0.91656,0.0001,6.93212]
[1777169875761,33.98,77578.55,0.0,0.91659,0.0001,6.93019]
[1777169882811,33.98,77578.85,0.0,0.91662,0.0001,6.92811]
[1777169888852,33.98,77579.06,0.0,0.91665,0.0001,6.92663]
[1777169894470,33.98,77579.67,0.0,0.91671,0.0001,6.9227]
[1777169904540,33.98,77579.55,0.0,0.9167,0.0001,6.92315]
[1777169910015,33.98,77573.72,0.0,0.91612,0.0001,6.95888]
[1777169912016,33.98,77571.44,0.0,0.91596,0.0001,6.96719]
[1777169914030,33.98,77578.11,0.0,0.91663,0.0001,6.9259]
[1777169921079,33.98,77579.22,0.0,0.91675,0.0001,6.9186]
[1777169926115,33.97,77575.26,0.0,0.91636,0.0001,6.94256]
[1777169931150,33.97,77576.58,0.0,0.9165,0.0001,6.93376]
[1777169937191,33.97,77576.67,0.0,0.91652,0.0001,6.93235]
[1777169943234,33.97,77577.42,0.0,0.91661,0.0001,6.92685]
[1777169948270,33.97,77577.82,0.0,0.91666,0.0001,6.92365]
[1777169953303,33.96,77578.27,0.0,0.91672,0.0001,6.92012]
[1777169958338,33.97,77576.68,0.0,0.91655,0.0001,6.93053]
[1777169963374,33.97,77573.68,0.0,0.91623,0.0001,6.95046]
[1777169967406,33.97,77566.09,0.0,0.91544,0.0001,6.9986]
[1777169972437,33.98,77562.9,0.0,0.91516,0.0001,7.01357]
[1777169976465,33.98,77556.47,0.0,0.9145,0.0001,7.05396]
[1777169982506,33.98,77554.67,0.0,0.91431,0.0001,7.0657]
[1777169995178,33.98,77554.94,0.0,0.91432,0.0001,7.06531]
[1777170002649,33.98,77554.41,0.0,0.91425,0.0001,7.06946]
[1777170007682,33.99,77555.74,0.0,0.91437,0.0001,7.06184]
[1777170012718,33.99,77556.48,0.0,0.91444,0.0001,7.05789]
[1777170017755,33.99,77555.74,0.0,0.91435,0.0001,7.06312]
[1777170021782,33.99,77561.47,0.0,0.91493,0.0001,7.02816]
[1777170026816,33.99,77564.71,0.0,0.91524,0.0001,7.00919]
[1777170031851,34.0,77565.39,0.0,0.91535,0.0001,7.00042]
[1777170036888,34.0,77564.37,0.0,0.91523,0.0001,7.00781]
[1777170041921,34.0,77566.54,0.0,0.91543,0.0001,6.9955]
[1777170046957,34.0,77568.1,0.0,0.91557,0.0001,6.98699]
[1777170051991,34.01,77573.88,0.0,0.91613,0.0001,6.95252]
[1777170055609,34.01,77581.18,0.0,0.91684,0.0001,6.90877]
[1777170061055,34.01,77582.54,0.0,0.91695,0.0001,6.902]
[1777170066092,34.02,77577.28,0.0,0.9164,0.0001,6.9359]
[1777170068107,34.02,77576.72,0.0,0.91634,0.0001,6.93984]
[1777170074147,34.02,77574.87,0.0,0.91613,0.0001,6.95267]
[1777170086231,34.03,77571.81,0.0,0.91578,0.0001,6.97436]
[1777170092272,34.04,77571.36,0.0,0.91577,0.0001,6.97299]
[1777170097307,34.04,77568.57,0.0,0.91547,0.0001,6.99146]
[1777170102343,34.04,77567.76,0.0,0.91537,0.0001,6.99763]
[1777170108385,34.05,77567.29,0.0,0.9153,0.0001,7.00193]
[1777170113420,34.05,77567.62,0.0,0.91531,0.0001,7.00106]
[1777170123487,34.05,77567.27,0.0,0.91524,0.0001,7.00557]
[1777170133560,34.06,77567.33,0.0,0.9152,0.0001,7.00757]
[1777170138595,34.06,77567.0,0.0,0.91515,0.0001,7.011]
[1777170145643,34.07,77566.73,0.0,0.9151,0.0001,7.01425]
[1777170156312,34.07,77566.48,0.0,0.91509,0.0001,7.01234]
[1777170166383,34.08,77567.0,0.0,0.91511,0.0001,7.01131]
[1777170171843,34.08,77566.89,0.0,0.91508,0.0001,7.01329]
[1777170173857,34.09,77558.13,0.0,0.91417,0.0001,7.06856]
[1777170178891,34.09,77555.05,0.0,0.91382,0.0001,7.09005]
[1777170182920,34.1,77546.82,0.0,0.91294,0.0001,7.143]
[1777170183926,34.1,77540.3,0.0,0.91226,0.0001,7.18396]
[1777170188961,34.1,77535.88,0.0,0.91178,0.0001,7.21314]
[1777170193999,34.11,77535.82,0.0,0.91175,0.0001,7.2151]
[1777170199031,34.11,77533.94,0.0,0.91152,0.0001,7.22847]
[1777170204075,34.12,77532.3,0.0,0.91133,0.0001,7.24036]
[1777170209105,34.12,77530.93,0.0,0.91116,0.0001,7.2506]
[1777170214140,34.12,77529.89,0.0,0.91108,0.0001,7.25309]
[1777170220181,34.13,77528.64,0.0,0.91092,0.0001,7.26296]
[1777170225217,34.13,77527.64,0.0,0.91078,0.0001,7.27093]
[1777170230255,34.14,77529.2,0.0,0.91092,0.0001,7.26288]
[1777170235297,34.14,77517.61,0.0,0.90967,0.00011,7.33736]
[1777170236302,34.14,77510.71,0.0,0.90893,0.00011,7.38106]
[1777170237309,34.14,77510.7,0.0,0.90893,0.00011,7.38129]
[1777170242344,34.15,77511.99,0.0,0.90902,0.00011,7.37566]
[1777170247381,34.16,77514.0,0.0,0.90919,0.00011,7.36587]
[1777170254430,34.17,77514.9,0.0,0.90922,0.00011,7.36417]
[1777170264500,34.18,77516.24,0.0,0.90927,0.00011,7.36127]
[1777170274568,34.2,77516.27,0.0,0.90924,0.00011,7.36073]
[1777170280613,34.21,77518.3,0.0,0.90941,0.00011,7.35117]
[1777170287253,34.22,77517.54,0.0,0.90926,0.00011,7.35964]
[1777170294729,34.23,77517.61,0.0,0.90921,0.00011,7.36286]
[1777170295731,34.23,77535.03,0.0,0.91104,0.0001,7.25426]
[1777170296737,34.23,77555.42,0.0,0.91314,0.0001,7.12773]
[1777170297744,34.23,77567.18,0.0,0.91433,0.0001,7.05551]
[1777170299761,34.23,77566.03,0.0,0.91419,0.0001,7.06425]
[1777170303785,34.24,77559.42,0.0,0.91349,0.0001,7.1066]
[1777170308822,34.24,77560.61,0.0,0.91357,0.0001,7.10204]
[1777170313855,34.25,77562.7,0.0,0.91374,0.0001,7.09154]
[1777170318890,34.26,77563.48,0.0,0.91378,0.0001,7.08912]
[1777170323925,34.26,77563.98,0.0,0.91379,0.0001,7.08843]
[1777170328961,34.27,77564.14,0.0,0.91377,0.0001,7.08984]
[1777170336013,34.28,77565.81,0.0,0.91394,0.0001,7.07731]
[1777170341046,34.28,77565.55,0.0,0.91388,0.0001,7.08135]
[1777170346080,34.29,77565.3,0.0,0.91381,0.0001,7.08531]
[1777170354136,34.3,77566.1,0.0,0.91383,0.0001,7.08419]
[1777170360179,34.31,77566.18,0.0,0.91379,0.0001,7.08654]
[1777170366221,34.32,77566.36,0.0,0.91377,0.0001,7.08826]
[1777170372262,34.32,77566.41,0.0,0.91373,0.0001,7.09073]
[1777170377887,34.33,77566.62,0.0,0.9137,0.0001,7.09218]
[1777170383339,34.34,77567.45,0.0,0.91375,0.0001,7.08936]
[1777170388374,34.34,77567.44,0.0,0.91371,0.0001,7.09168]
[1777170393410,34.35,77568.17,0.0,0.91381,0.0001,7.0838]
[1777170398444,34.36,77567.96,0.0,0.91375,0.0001,7.08738]
[1777170403480,34.36,77567.91,0.0,0.91371,0.0001,7.08997]
[1777170408515,34.37,77568.24,0.0,0.91371,0.0001,7.09019]
[1777170414556,34.37,77567.77,0.0,0.91361,0.0001,7.09577]
[1777170424626,34.39,77567.34,0.0,0.9135,0.0001,7.10278]
[1777170429662,34.39,77567.42,0.0,0.91347,0.0001,7.10444]
[1777170435703,34.4,77567.47,0.0,0.91344,0.0001,7.10667]
[1777170440739,34.4,77567.54,0.0,0.91341,0.0001,7.10834]
[1777170448378,34.41,77566.93,0.0,0.91329,0.0001,7.11538]
[1777170454836,34.42,77567.08,0.0,0.91333,0.0001,7.11123]
[1777170459871,34.42,77566.99,0.0,0.91329,0.0001,7.11382]
[1777170466921,34.43,77569.48,0.0,0.91349,0.0001,7.10131]
[1777170478008,34.44,77571.86,0.0,0.91366,0.0001,7.09141]
[1777170483044,34.45,77573.14,0.0,0.91376,0.0001,7.0855]
[1777170488658,34.45,77573.32,0.0,0.91374,0.0001,7.08629]
[1777170494120,34.46,77573.99,0.0,0.91378,0.0001,7.0844]
[1777170499156,34.47,77574.58,0.0,0.91381,0.0001,7.0826]
[1777170504232,34.47,77575.76,0.0,0.9139,0.0001,7.07716]
[1777170509263,34.47,77574.73,0.0,0.91377,0.0001,7.08514]
[1777170514297,34.48,77576.44,0.0,0.91397,0.0001,7.07063]
[1777170519333,34.48,77578.49,0.0,0.91415,0.0001,7.05973]
[1777170525374,34.49,77579.41,0.0,0.91421,0.0001,7.05604]
[1777170530410,34.49,77578.98,0.0,0.91414,0.0001,7.06025]
[1777170539008,34.5,77580.61,0.0,0.91427,0.0001,7.05271]
[1777170544507,34.5,77582.16,0.0,0.91439,0.0001,7.04507]
[1777170549543,34.51,77582.89,0.0,0.91444,0.0001,7.04214]
[1777170555585,34.51,77582.87,0.0,0.91441,0.0001,7.04405]
[1777170561628,34.52,77583.91,0.0,0.91449,0.0001,7.03945]
[1777170566663,34.52,77586.13,0.0,0.91469,0.0001,7.02734]
[1777170572705,34.53,77589.01,0.0,0.91501,0.0001,7.00602]
[1777170577739,34.53,77588.65,0.0,0.91494,0.0001,7.00983]
[1777170582775,34.53,77585.49,0.0,0.9146,0.0001,7.0306]
[1777170588817,34.54,77586.07,0.0,0.91463,0.0001,7.02876]
[1777170598930,34.55,77586.44,0.0,0.91462,0.0001,7.0293]
[1777170603965,34.55,77587.0,0.0,0.91466,0.0001,7.02727]
[1777170609000,34.55,77587.93,0.0,0.91473,0.0001,7.02299]
[1777170615041,34.56,77587.16,0.0,0.91463,0.0001,7.02934]
[1777170620075,34.56,77587.26,0.0,0.91461,0.0001,7.03007]
[1777170625112,34.57,77586.98,0.0,0.91456,0.0001,7.0331]
[1777170632160,34.57,77587.21,0.0,0.91461,0.0001,7.02813]
[1777170639209,34.58,77587.24,0.0,0.91459,0.0001,7.02979]
[1777170645251,34.58,77587.22,0.0,0.91456,0.0001,7.03148]
[1777170655321,34.59,77587.51,0.0,0.91455,0.0001,7.0323]
[1777170661363,34.59,77587.37,0.0,0.91451,0.0001,7.03467]
[1777170666398,34.59,77587.1,0.0,0.91446,0.0001,7.03756]
[1777170673447,34.6,77587.36,0.0,0.91446,0.0001,7.03769]
[1777170679993,34.6,77587.33,0.0,0.91443,0.0001,7.03933]
[1777170690063,34.61,77587.28,0.0,0.91439,0.0001,7.04201]
[1777170695602,34.61,77587.33,0.0,0.91443,0.0001,7.03744]
[1777170706679,34.62,77587.38,0.0,0.91439,0.0001,7.03973]
[1777170716750,34.63,77587.48,0.0,0.91436,0.0001,7.04144]
[1777170723810,34.63,77587.65,0.0,0.91436,0.0001,7.04199]
[1777170728837,34.63,77587.6,0.0,0.91433,0.0001,7.04342]
[1777170733869,34.64,77588.11,0.0,0.91437,0.0001,7.04144]
[1777170738906,34.64,77590.76,0.0,0.91461,0.0001,7.02647]
[1777170743941,34.64,77591.11,0.0,0.91463,0.0001,7.02561]
[1777170748976,34.64,77601.61,0.0,0.91567,0.0001,6.96241]
[1777170749982,34.64,77603.47,0.0,0.91585,0.0001,6.95112]
[1777170755018,34.64,77606.7,0.0,0.91623,0.0001,6.92601]
[1777170760053,34.64,77599.99,0.0,0.91556,0.0001,6.96675]
[1777170765089,34.64,77597.02,0.0,0.91527,0.0001,6.98462]
[1777170770123,34.64,77595.04,0.0,0.91507,0.0001,6.99643]
[1777170775159,34.64,77593.98,0.0,0.91497,0.0001,7.00263]
[1777170780196,34.64,77592.87,0.0,0.91486,0.0001,7.00913]
[1777170786235,34.64,77592.15,0.0,0.91478,0.0001,7.01402]
[1777170791273,34.64,77591.34,0.0,0.91471,0.0001,7.0187]
[1777170796306,34.64,77588.85,0.0,0.91446,0.0001,7.03362]
[1777170801340,34.64,77586.48,0.0,0.91423,0.0001,7.04771]
[1777170806375,34.64,77586.01,0.0,0.91419,0.0001,7.05016]
[1777170811411,34.64,77586.74,0.0,0.91433,0.0001,7.03965]
[1777170816445,34.64,77586.03,0.0,0.91426,0.0001,7.04358]
[1777170821480,34.64,77586.3,0.0,0.9143,0.0001,7.04157]
[1777170826515,34.64,77586.72,0.0,0.91434,0.0001,7.03883]
[1777170834571,34.64,77586.78,0.0,0.91433,0.0001,7.03939]
[1777170839606,34.64,77586.81,0.0,0.91433,0.0001,7.03977]
[1777170842627,34.64,77581.29,0.0,0.91376,0.0001,7.07389]
[1777170847663,34.64,77578.01,0.0,0.91341,0.0001,7.09497]
[1777170855718,34.65,77580.46,0.0,0.91363,0.0001,7.08168]
[1777170861307,34.65,77585.93,0.0,0.91417,0.0001,7.04953]
[1777170869817,34.66,77586.23,0.0,0.91416,0.0001,7.05015]
[1777170878880,34.66,77586.39,0.0,0.9142,0.0001,7.04548]
[1777170883915,34.67,77585.39,0.0,0.91409,0.0001,7.05198]
[1777170887943,34.67,77584.68,0.0,0.91402,0.0001,7.05662]
[1777170888950,34.67,77584.73,0.0,0.91402,0.0001,7.05639]
[1777170893987,34.67,77585.03,0.0,0.91404,0.0001,7.05494]
[1777170899022,34.67,77582.94,0.0,0.91383,0.0001,7.06804]
[1777170907079,34.67,77584.13,0.0,0.91394,0.0001,7.06117]
[1777170912113,34.67,77584.59,0.0,0.91398,0.0001,7.0588]
[1777170917147,34.67,77584.75,0.0,0.91398,0.0001,7.05902]
[1777170922183,34.68,77585.2,0.0,0.914,0.0001,7.05746]
[1777170931246,34.68,77585.28,0.0,0.91406,0.0001,7.05198]
[1777170936280,34.68,77585.79,0.0,0.91411,0.0001,7.04889]
[1777170941317,34.68,77586.13,0.0,0.91415,0.0001,7.04673]
[1777170946353,34.68,77585.99,0.0,0.91414,0.0001,7.04693]
[1777170951939,34.67,77586.74,0.0,0.91423,0.0001,7.04161]
[1777170959444,34.67,77586.75,0.0,0.91425,0.0001,7.04069]
[1777170966495,34.67,77586.74,0.0,0.91426,0.0001,7.03976]
[1777170972536,34.67,77587.09,0.0,0.91431,0.0001,7.0369]
[1777170977570,34.67,77586.9,0.0,0.9143,0.0001,7.03746]
[1777170982606,34.66,77587.22,0.0,0.91434,0.0001,7.03492]
[1777170985626,34.66,77577.4,0.0,0.91335,0.0001,7.09458]
[1777170992221,34.66,77579.7,0.0,0.91365,0.0001,7.07447]
[1777170997710,34.66,77581.21,0.0,0.91381,0.0001,7.06495]
[1777171002745,34.66,77584.42,0.0,0.91414,0.0001,7.04525]
[1777171008789,34.66,77584.53,0.0,0.91415,0.0001,7.04448]
[1777171013822,34.66,77585.23,0.0,0.91422,0.0001,7.04016]
[1777171019865,34.66,77585.18,0.0,0.91422,0.0001,7.04039]
[1777171024900,34.66,77585.48,0.0,0.91425,0.0001,7.03852]
[1777171032502,34.66,77586.04,0.0,0.91429,0.0001,7.03605]
[1777171037990,34.67,77586.17,0.0,0.91428,0.0001,7.03669]
[1777171047054,34.67,77586.69,0.0,0.9143,0.0001,7.03567]
[1777171052642,34.68,77586.78,0.0,0.91434,0.0001,7.03087]
[1777171059139,34.68,77586.62,0.0,0.9143,0.0001,7.03328]
[1777171064176,34.68,77586.86,0.0,0.91431,0.0001,7.03299]
[1777171069211,34.69,77586.89,0.0,0.91429,0.0001,7.03397]
[1777171074246,34.69,77586.82,0.0,0.91427,0.0001,7.03554]
[1777171079280,34.69,77587.06,0.0,0.91427,0.0001,7.03521]
[1777171084316,34.7,77587.34,0.0,0.91428,0.0001,7.03463]
[1777171089351,34.7,77587.13,0.0,0.91424,0.0001,7.03702]
[1777171095392,34.7,77587.2,0.0,0.91423,0.0001,7.0379]
[1777171101434,34.71,77586.56,0.0,0.91414,0.0001,7.04306]
[1777171107476,34.71,77586.4,0.0,0.91411,0.0001,7.04525]
[1777171112511,34.71,77587.15,0.0,0.91423,0.0001,7.03602]
[1777171118554,34.72,77587.12,0.0,0.9142,0.0001,7.03745]
[1777171123589,34.72,77586.85,0.0,0.91416,0.0001,7.04013]
[1777171129635,34.72,77587.21,0.0,0.91417,0.0001,7.03938]
[1777171134667,34.72,77587.36,0.0,0.91417,0.0001,7.03929]
[1777171139701,34.73,77587.32,0.0,0.91415,0.0001,7.04075]
[1777171144735,34.73,77587.4,0.0,0.91414,0.0001,7.04128]
[1777171151784,34.73,77587.28,0.0,0.91411,0.0001,7.0434]
[1777171156820,34.74,77587.24,0.0,0.91409,0.0001,7.04462]
[1777171163491,34.74,77587.27,0.0,0.91407,0.0001,7.04562]
[1777171170918,34.74,77587.36,0.0,0.91405,0.0001,7.04662]
[1777171176960,34.75,77587.04,0.0,0.91406,0.0001,7.04404]
[1777171181995,34.75,77586.79,0.0,0.91402,0.0001,7.04652]
[1777171191060,34.75,77587.5,0.0,0.91406,0.0001,7.04397]
[1777171196095,34.76,77587.22,0.0,0.91402,0.0001,7.04664]
[1777171201132,34.76,77587.53,0.0,0.91404,0.0001,7.04572]
[1777171206167,34.76,77587.62,0.0,0.91403,0.0001,7.04612]
[1777171213837,34.77,77587.77,0.0,0.91402,0.0001,7.04674]
[1777171223907,34.77,77587.47,0.0,0.91396,0.0001,7.05041]
[1777171229330,34.77,77587.4,0.0,0.91394,0.0001,7.05174]
[1777171237385,34.78,77587.46,0.0,0.91398,0.0001,7.04714]
[1777171243426,34.78,77587.31,0.0,0.91395,0.0001,7.04914]
[1777171248462,34.78,77582.74,0.0,0.91347,0.0001,7.07775]
[1777171250476,34.78,77576.73,0.0,0.91286,0.0001,7.11461]
[1777171255511,34.78,77576.85,0.0,0.91287,0.0001,7.11422]
[1777171262560,34.78,77574.49,0.0,0.91262,0.0001,7.12904]
[1777171267594,34.79,77573.13,0.0,0.91248,0.0001,7.13759]
[1777171272629,34.79,77572.09,0.0,0.91237,0.0001,7.14416]
[1777171277664,34.79,77570.26,0.0,0.91218,0.0001,7.15553]
[1777171284331,34.79,77567.92,0.0,0.91193,0.0001,7.17006]
[1777171289749,34.79,77566.27,0.0,0.91176,0.0001,7.18029]
[1777171294783,34.79,77563.86,0.0,0.91158,0.0001,7.18936]
[1777171296798,34.79,77558.17,0.0,0.91099,0.0001,7.22428]
[1777171298812,34.79,77555.24,0.0,0.91069,0.0001,7.2422]
[1777171303847,34.79,77554.61,0.0,0.91063,0.0001,7.24568]
[1777171310896,34.79,77554.88,0.0,0.91064,0.0001,7.24491]
[1777171316938,34.79,77555.18,0.0,0.91066,0.0001,7.24402]
[1777171321976,34.79,77555.52,0.0,0.91068,0.0001,7.24272]
[1777171327010,34.8,77554.65,0.0,0.91058,0.0001,7.24885]
[1777171332043,34.8,77552.31,0.0,0.91032,0.0001,7.26391]
[1777171338085,34.8,77550.77,0.0,0.91016,0.0001,7.27395]
[1777171344755,34.8,77552.42,0.0,0.91032,0.0001,7.26439]
[1777171350170,34.8,77554.03,0.0,0.91047,0.0001,7.25511]
[1777171356211,34.8,77555.08,0.0,0.91063,0.0001,7.24366]
[1777171361247,34.81,77555.62,0.0,0.91068,0.0001,7.24097]
[1777171366284,34.81,77555.77,0.0,0.91068,0.0001,7.24068]
[1777171372323,34.81,77556.31,0.0,0.91072,0.0001,7.23814]
[1777171377358,34.81,77557.42,0.0,0.91083,0.0001,7.23198]
[1777171382393,34.81,77562.68,0.0,0.91136,0.0001,7.20057]
[1777171387428,34.82,77562.88,0.0,0.91136,0.0001,7.20028]
[1777171394478,34.82,77561.44,0.0,0.91119,0.0001,7.2104]
[1777171397499,34.82,77555.15,0.0,0.91053,0.0001,7.2495]
[1777171403541,34.82,77553.22,0.0,0.91032,0.0001,7.26206]
[1777171409587,34.82,77552.34,0.0,0.91022,0.0001,7.26813]
[1777171415255,34.83,77552.19,0.0,0.91025,0.0001,7.26397]
[1777171422678,34.83,77551.87,0.0,0.91021,0.0001,7.26671]
[1777171430735,34.83,77551.86,0.0,0.91019,0.0001,7.26763]
[1777171435770,34.83,77551.56,0.0,0.91015,0.0001,7.27001]
[1777171441812,34.83,77551.66,0.0,0.91015,0.0001,7.27002]
[1777171446846,34.84,77551.61,0.0,0.91014,0.0001,7.27084]
[1777171451882,34.84,77551.24,0.0,0.91009,0.0001,7.27361]
[1777171458932,34.84,77550.84,0.0,0.91004,0.0001,7.27682]
[1777171465606,34.84,77551.43,0.0,0.91009,0.0001,7.27377]
[1777171472024,34.84,77551.43,0.0,0.91014,0.0001,7.26872]
[1777171482094,34.85,77551.6,0.0,0.91014,0.0001,7.26877]
[1777171487129,34.85,77551.15,0.0,0.91008,0.0001,7.27207]
[1777171496194,34.85,77551.36,0.0,0.91009,0.0001,7.27172]
[1777171501226,34.85,77549.04,0.0,0.90984,0.0001,7.28644]
[1777171506262,34.85,77549.47,0.0,0.90988,0.0001,7.28418]
[1777171511298,34.85,77545.51,0.0,0.90946,0.0001,7.30879]
[1777171516332,34.85,77546.13,0.0,0.90953,0.0001,7.30512]
[1777171521367,34.85,77544.68,0.0,0.90937,0.0001,7.31414]
[1777171526404,34.85,77545.66,0.0,0.90947,0.0001,7.30812]
[1777171531439,34.85,77544.82,0.0,0.90945,0.0001,7.30753]
[1777171536474,34.85,77544.98,0.0,0.90947,0.0001,7.30649]
[1777171541509,34.85,77544.86,0.0,0.90945,0.0001,7.30717]
[1777171547551,34.85,77545.19,0.0,0.90949,0.0001,7.30504]
[1777171552585,34.85,77547.04,0.0,0.90969,0.0001,7.29357]
[1777171557620,34.85,77546.93,0.0,0.90967,0.0001,7.29422]
[1777171563665,34.85,77547.23,0.0,0.90971,0.0001,7.29236]
[1777171568700,34.85,77546.58,0.0,0.90964,0.0001,7.29634]
[1777171574741,34.85,77546.72,0.0,0.90965,0.0001,7.29541]
[1777171579776,34.85,77546.9,0.0,0.90967,0.0001,7.29425]
[1777171581792,34.85,77541.35,0.0,0.90909,0.0001,7.3288]
[1777171583805,34.85,77537.52,0.0,0.90868,0.00011,7.35268]
[1777171589848,34.85,77533.76,0.0,0.90828,0.00011,7.37641]
[1777171594884,34.86,77531.04,0.0,0.90805,0.00011,7.38784]
[1777171599919,34.86,77528.79,0.0,0.9078,0.00011,7.40213]
[1777171606980,34.86,77526.32,0.0,0.90753,0.00011,7.41797]
[1777171612029,34.86,77524.64,0.0,0.90735,0.00011,7.42876]
[1777171617063,34.86,77514.75,0.0,0.90629,0.00011,7.4906]
[1777171618071,34.86,77508.44,0.0,0.90561,0.00011,7.52995]
[1777171619079,34.86,77507.2,0.0,0.90548,0.00011,7.53762]
[1777171622099,34.86,77501.45,0.0,0.90486,0.00011,7.57332]
[1777171623110,34.86,77493.24,0.0,0.90397,0.00011,7.62448]
[1777171628147,34.86,77490.34,0.0,0.90366,0.00011,7.64201]
[1777171633177,34.85,77484.72,0.0,0.90306,0.00011,7.67635]
[1777171638213,34.85,77481.8,0.0,0.90276,0.00011,7.69391]
[1777171643247,34.85,77477.79,0.0,0.90233,0.00011,7.71837]
[1777171648283,34.85,77475.82,0.0,0.90212,0.00011,7.73003]
[1777171651304,34.85,77479.7,0.0,0.90262,0.00011,7.69939]
[1777171656338,34.84,77477.92,0.0,0.90243,0.00011,7.71017]
[1777171661373,34.84,77475.37,0.0,0.90216,0.00011,7.72582]
[1777171667010,34.84,77473.35,0.0,0.90194,0.00011,7.73811]
[1777171670436,34.84,77478.45,0.0,0.90251,0.00011,7.7056]
[1777171673457,34.84,77484.38,0.0,0.90317,0.00011,7.66816]
[1777171679500,34.84,77487.43,0.0,0.9035,0.00011,7.64884]
[1777171684534,34.84,77489.56,0.0,0.90374,0.00011,7.63526]
[1777171691584,34.84,77492.08,0.0,0.90402,0.00011,7.61913]
[1777171697223,34.84,77494.54,0.0,0.90429,0.00011,7.60344]
[1777171707292,34.84,77496.39,0.0,0.9045,0.00011,7.59144]
[1777171717362,34.84,77498.12,0.0,0.90475,0.00011,7.57472]
[1777171723808,34.84,77498.71,0.0,0.90482,0.00011,7.57115]
[1777171725822,34.84,77504.54,0.0,0.90545,0.00011,7.53464]
[1777171730858,34.84,77505.9,0.0,0.9056,0.00011,7.52602]
[1777171735892,34.84,77505.33,0.0,0.90555,0.00011,7.52895]
[1777171740928,34.83,77505.44,0.0,0.90557,0.00011,7.5277]
[1777171745963,34.83,77505.3,0.0,0.90556,0.00011,7.528]
[1777171752004,34.83,77504.58,0.0,0.9055,0.00011,7.53185]
[1777171757040,34.83,77504.65,0.0,0.90551,0.00011,7.53089]
[1777171762074,34.83,77504.58,0.0,0.90551,0.00011,7.53083]
[1777171767713,34.83,77503.88,0.0,0.90545,0.00011,7.53469]
[1777171773149,34.82,77503.6,0.0,0.90549,0.00011,7.53018]
[1777171778188,34.82,77499.38,0.0,0.90503,0.00011,7.55641]
[1777171780200,34.82,77493.52,0.0,0.90439,0.00011,7.59324]
[1777171785236,34.82,77494.22,0.0,0.90448,0.00011,7.5884]
[1777171790281,34.82,77495.97,0.0,0.90468,0.00011,7.57667]
[1777171797922,34.82,77496.83,0.0,0.90479,0.00011,7.57014]
[1777171805376,34.82,77497.5,0.0,0.90488,0.00011,7.56487]
[1777171810411,34.81,77497.99,0.0,0.90495,0.00011,7.5612]
[1777171818065,34.81,77498.57,0.0,0.90502,0.00011,7.55676]
[1777171822495,34.81,77503.91,0.0,0.90561,0.00011,7.5229]
[1777171827530,34.81,77504.82,0.0,0.90571,0.00011,7.5169]
[1777171838205,34.81,77505.26,0.0,0.90583,0.00011,7.50774]
[1777171848275,34.81,77505.93,0.0,0.90592,0.00011,7.50297]
[1777171858345,34.8,77507.26,0.0,0.90607,0.00011,7.49407]
[1777171863781,34.8,77507.13,0.0,0.90606,0.00011,7.49452]
[1777171868819,34.8,77507.24,0.0,0.90608,0.00011,7.49353]
[1777171875865,34.8,77507.73,0.0,0.90614,0.00011,7.49005]
[1777171882969,34.8,77510.8,0.0,0.90648,0.00011,7.4705]
[1777171884973,34.8,77517.86,0.0,0.90723,0.00011,7.42644]
[1777171885980,34.8,77518.49,0.0,0.9073,0.00011,7.42254]
[1777171892021,34.8,77516.61,0.0,0.90716,0.00011,7.42871]
[1777171898066,34.8,77516.47,0.0,0.90714,0.00011,7.42991]
[1777171903100,34.8,77516.42,0.0,0.90712,0.00011,7.43054]
[1777171908136,34.8,77516.19,0.0,0.90709,0.00011,7.4323]
[1777171915185,34.81,77515.6,0.0,0.90702,0.00011,7.43643]
[1777171920220,34.81,77515.62,0.0,0.90702,0.00011,7.43664]
[1777171925254,34.81,77520.29,0.0,0.90751,0.00011,7.40797]
[1777171930290,34.81,77523.04,0.0,0.9078,0.00011,7.39144]
[1777171935324,34.81,77528.25,0.0,0.90834,0.00011,7.35965]
[1777171942373,34.81,77530.14,0.0,0.90853,0.00011,7.34872]
[1777171947409,34.81,77531.58,0.0,0.90867,0.00011,7.34029]
[1777171952444,34.81,77533.02,0.0,0.90887,0.00011,7.3261]
[1777171957478,34.82,77535.38,0.0,0.90912,0.00011,7.31198]
[1777171962514,34.82,77536.06,0.0,0.90918,0.00011,7.30825]
[1777171969123,34.82,77536.28,0.0,0.90919,0.00011,7.30745]
[1777171975605,34.82,77537.11,0.0,0.90927,0.0001,7.30301]
[1777171980640,34.82,77537.11,0.0,0.90926,0.0001,7.30349]
[1777171986681,34.82,77537.55,0.0,0.9093,0.0001,7.30136]
[1777171997756,34.83,77537.98,0.0,0.90932,0.0001,7.2998]
[1777172006822,34.83,77538.28,0.0,0.90934,0.0001,7.29878]
[1777172011857,34.83,77538.64,0.0,0.90943,0.0001,7.29122]
[1777172016894,34.83,77533.65,0.0,0.9089,0.00011,7.32237]
[1777172021927,34.83,77534.41,0.0,0.90898,0.00011,7.31787]
[1777172026964,34.83,77535.07,0.0,0.90905,0.00011,7.314]
[1777172031999,34.83,77535.52,0.0,0.90909,0.00011,7.31139]
[1777172037033,34.83,77536.99,0.0,0.90924,0.0001,7.3025]
[1777172044082,34.83,77537.81,0.0,0.90932,0.0001,7.29771]
[1777172049683,34.83,77538.19,0.0,0.90936,0.0001,7.29555]
[1777172059753,34.83,77537.41,0.0,0.90927,0.0001,7.30056]
[1777172069262,34.84,77535.24,0.0,0.90904,0.00011,7.31411]
[1777172075309,34.84,77536.1,0.0,0.90919,0.00011,7.30312]
[1777172080344,34.84,77527.75,0.0,0.90832,0.00011,7.35465]
[1777172082357,34.84,77525.46,0.0,0.90807,0.00011,7.36901]
[1777172087393,34.84,77521.76,0.0,0.90767,0.00011,7.39235]
[1777172093434,34.84,77518.17,0.0,0.90728,0.00011,7.41511]
[1777172098469,34.84,77522.77,0.0,0.90776,0.00011,7.38699]
[1777172103507,34.84,77519.72,0.0,0.90743,0.00011,7.40666]
[1777172104514,34.84,77509.28,0.0,0.90631,0.00011,7.47176]
[1777172105520,34.84,77503.52,0.0,0.90568,0.00011,7.50775]
[1777172108542,34.84,77502.78,0.0,0.90561,0.00011,7.51235]
[1777172113577,34.84,77502.36,0.0,0.90556,0.00011,7.51496]
[1777172118613,34.84,77497.33,0.0,0.90502,0.00011,7.54635]
[1777172124654,34.84,77498.2,0.0,0.90511,0.00011,7.5407]
[1777172130249,34.84,77498.18,0.0,0.90511,0.00011,7.5407]
[1777172135732,34.84,77498.45,0.0,0.90521,0.00011,7.53312]
[1777172140767,34.84,77498.73,0.0,0.90524,0.00011,7.53136]
[1777172150390,34.84,77499.17,0.0,0.90528,0.00011,7.52866]
[1777172155872,34.84,77499.33,0.0,0.9053,0.00011,7.5277]
[1777172161914,34.84,77502.35,0.0,0.90562,0.00011,7.50901]
[1777172168967,34.84,77501.56,0.0,0.90554,0.00011,7.51418]
[1777172179032,34.84,77505.06,0.0,0.9059,0.00011,7.49297]
[1777172184069,34.84,77505.53,0.0,0.90595,0.00011,7.49037]
[1777172189103,34.85,77505.58,0.0,0.90595,0.00011,7.49039]
[1777172198166,34.84,77505.55,0.0,0.90605,0.00011,7.48245]
[1777172205217,34.84,77504.48,0.0,0.90595,0.00011,7.48813]
[1777172210809,34.83,77506.84,0.0,0.90621,0.00011,7.47297]
[1777172216291,34.83,77506.75,0.0,0.9062,0.00011,7.47323]
[1777172221326,34.83,77504.18,0.0,0.90593,0.00011,7.48897]
[1777172226361,34.83,77503.48,0.0,0.90586,0.00011,7.49294]
[1777172231396,34.83,77502.85,0.0,0.9058,0.00011,7.49648]
[1777172238445,34.83,77501.51,0.0,0.90567,0.00011,7.50425]
[1777172244487,34.83,77501.66,0.0,0.90569,0.00011,7.5028]
[1777172251093,34.83,77501.31,0.0,0.90573,0.00011,7.49859]
[1777172256572,34.83,77500.89,0.0,0.90569,0.00011,7.50082]
[1777172261607,34.82,77501.04,0.0,0.90571,0.00011,7.49945]
[1777172266643,34.82,77501.31,0.0,0.90575,0.00011,7.49737]
[1777172271679,34.82,77500.71,0.0,0.90569,0.00011,7.50073]
[1777172278727,34.82,77502.31,0.0,0.90587,0.00011,7.49023]
[1777172286787,34.82,77502.89,0.0,0.90594,0.00011,7.48597]
[1777172291817,34.82,77503.41,0.0,0.90601,0.00011,7.48237]
[1777172296852,34.82,77503.16,0.0,0.90599,0.00011,7.48359]
[1777172301887,34.81,77502.87,0.0,0.90598,0.00011,7.48401]
[1777172306923,34.81,77504.22,0.0,0.90615,0.00011,7.47422]
[1777172314978,34.8,77504.46,0.0,0.90627,0.00011,7.46477]
[1777172322027,34.8,77505.02,0.0,0.90636,0.00011,7.45947]
[1777172330083,34.79,77504.02,0.0,0.90629,0.00011,7.46364]
[1777172337133,34.79,77502.24,0.0,0.90613,0.00011,7.4729]
[1777172345188,34.78,77501.63,0.0,0.9061,0.00011,7.47458]
[1777172350224,34.78,77502.17,0.0,0.90618,0.00011,7.46991]
[1777172355260,34.78,77503.29,0.0,0.90632,0.00011,7.46166]
[1777172360295,34.77,77502.98,0.0,0.9063,0.00011,7.46279]
[1777172366336,34.77,77502.49,0.0,0.90627,0.00011,7.46439]
[1777172371938,34.77,77502.02,0.0,0.90631,0.00011,7.46027]
[1777172380443,34.77,77502.88,0.0,0.9064,0.00011,7.45471]
[1777172388499,34.76,77503.33,0.0,0.90646,0.00011,7.45173]
[1777172393538,34.76,77504.59,0.0,0.90659,0.00011,7.44383]
[1777172397563,34.76,77514.12,0.0,0.90762,0.00011,7.38418]
[1777172398569,34.76,77520.87,0.0,0.90834,0.00011,7.34212]
[1777172399576,34.76,77520.02,0.0,0.90825,0.00011,7.34734]
[1777172404612,34.76,77519.25,0.0,0.90817,0.00011,7.35178]
[1777172408640,34.76,77505.98,0.0,0.90676,0.00011,7.43418]
[1777172409647,34.76,77507.85,0.0,0.90696,0.00011,7.42256]
[1777172414683,34.76,77506.65,0.0,0.90682,0.00011,7.43031]
[1777172422738,34.76,77505.64,0.0,0.90671,0.00011,7.43691]
[1777172428780,34.76,77503.6,0.0,0.90649,0.00011,7.44981]
[1777172433818,34.76,77503.07,0.0,0.90649,0.00011,7.44745]
[1777172438853,34.77,77502.4,0.0,0.90642,0.00011,7.45181]
[1777172443890,34.77,77501.99,0.0,0.90637,0.00011,7.45453]
[1777172450939,34.77,77502.08,0.0,0.90637,0.00011,7.45424]
[1777172455976,34.77,77500.85,0.0,0.90624,0.00011,7.46214]
[1777172457989,34.77,77495.74,0.0,0.90568,0.00011,7.49412]
[1777172463025,34.77,77493.58,0.0,0.90545,0.00011,7.50747]
[1777172468059,34.77,77494.4,0.0,0.90555,0.00011,7.5021]
[1777172473095,34.77,77497.33,0.0,0.90587,0.00011,7.48362]
[1777172478129,34.77,77497.77,0.0,0.90592,0.00011,7.48072]
[1777172485178,34.76,77497.62,0.0,0.9059,0.00011,7.48138]
[1777172490214,34.76,77498.43,0.0,0.906,0.00011,7.47613]
[1777172496255,34.76,77498.06,0.0,0.90602,0.00011,7.47222]
[1777172501291,34.76,77498.54,0.0,0.9061,0.00011,7.46803]
[1777172506326,34.76,77498.72,0.0,0.90614,0.00011,7.46574]
[1777172512931,34.75,77498.94,0.0,0.90618,0.00011,7.46297]
[1777172519417,34.75,77499.01,0.0,0.90622,0.00011,7.46094]
[1777172524451,34.75,77499.39,0.0,0.90628,0.00011,7.45744]
[1777172529486,34.74,77499.93,0.0,0.90635,0.00011,7.4534]
[1777172537542,34.74,77500.11,0.0,0.90639,0.00011,7.45116]
[1777172543149,34.74,77499.96,0.0,0.90639,0.00011,7.4508]
[1777172548621,34.73,77499.98,0.0,0.90641,0.00011,7.44961]
[1777172553659,34.73,77500.06,0.0,0.9065,0.00011,7.44225]
[1777172558691,34.73,77499.8,0.0,0.90649,0.00011,7.44285]
[1777172564736,34.72,77498.76,0.0,0.9064,0.00011,7.44805]
[1777172570777,34.72,77498.79,0.0,0.90643,0.00011,7.4465]
[1777172575811,34.72,77498.44,0.0,0.90641,0.00011,7.44752]
[1777172580847,34.71,77498.93,0.0,0.90648,0.00011,7.44329]
[1777172593499,34.71,77499.17,0.0,0.90656,0.00011,7.43882]
[1777172603569,34.7,77500.1,0.0,0.9067,0.00011,7.43083]
[1777172609046,34.7,77500.19,0.0,0.90672,0.00011,7.42922]
[1777172614081,34.69,77499.9,0.0,0.90677,0.00011,7.4242]
[1777172620123,34.69,77499.93,0.0,0.9068,0.00011,7.42282]
[1777172625158,34.69,77499.86,0.0,0.9068,0.00011,7.42227]
[1777172630204,34.69,77499.75,0.0,0.90681,0.00011,7.42178]
[1777172635240,34.68,77502.57,0.0,0.90713,0.00011,7.40326]
[1777172640274,34.68,77502.47,0.0,0.90714,0.00011,7.40303]
[1777172645310,34.68,77501.78,0.0,0.90708,0.00011,7.40647]
[1777172653365,34.67,77500.92,0.0,0.90701,0.00011,7.41042]
[1777172658401,34.67,77500.92,0.0,0.90702,0.00011,7.40955]
[1777172663990,34.67,77501.0,0.0,0.90705,0.00011,7.40821]
[1777172669477,34.67,77500.83,0.0,0.90704,0.00011,7.40825]
[1777172675520,34.66,77500.36,0.0,0.90707,0.00011,7.40439]
[1777172680554,34.67,77500.28,0.0,0.90706,0.00011,7.40499]
[1777172685590,34.67,77500.45,0.0,0.90708,0.00011,7.40427]
[1777172690624,34.67,77500.5,0.0,0.90707,0.00011,7.40429]
[1777172696667,34.67,77500.96,0.0,0.90712,0.00011,7.40184]
[1777172702708,34.67,77501.06,0.0,0.90712,0.00011,7.40161]
[1777172707743,34.67,77500.83,0.0,0.90709,0.00011,7.40337]
[1777172714356,34.67,77500.51,0.0,0.90705,0.00011,7.40579]
[1777172720834,34.67,77501.01,0.0,0.9071,0.00011,7.40305]
[1777172725869,34.67,77500.59,0.0,0.90705,0.00011,7.40599]
[1777172730906,34.67,77500.44,0.0,0.90702,0.00011,7.40724]
[1777172735940,34.67,77500.83,0.0,0.90712,0.00011,7.39932]
[1777172740975,34.68,77500.82,0.0,0.90712,0.00011,7.39974]
[1777172746010,34.68,77500.42,0.0,0.90707,0.00011,7.40257]
[1777172753059,34.68,77500.02,0.0,0.90702,0.00011,7.40548]
[1777172758094,34.68,77500.14,0.0,0.90703,0.00011,7.40503]
[1777172764136,34.68,77499.8,0.0,0.90698,0.00011,7.40749]
[1777172772193,34.68,77500.16,0.0,0.90701,0.00011,7.4057]
[1777172777228,34.68,77499.88,0.0,0.90698,0.00011,7.40773]
[1777172784849,34.68,77500.06,0.0,0.90699,0.00011,7.40705]
[1777172791325,34.68,77500.04,0.0,0.90704,0.00011,7.40174]
[1777172796360,34.68,77498.21,0.0,0.90684,0.00011,7.41346]
[1777172804416,34.68,77498.04,0.0,0.90685,0.00011,7.41325]
[1777172809453,34.68,77498.43,0.0,0.9069,0.00011,7.40989]
[1777172814498,34.68,77498.62,0.0,0.90694,0.00011,7.4078]
[1777172822552,34.67,77498.99,0.0,0.90699,0.00011,7.40501]
[1777172827588,34.67,77499.12,0.0,0.907,0.00011,7.40426]
[1777172835202,34.68,77499.29,0.0,0.90702,0.00011,7.40326]
[1777172840679,34.68,77496.72,0.0,0.90674,0.00011,7.41948]
[1777172848750,34.68,77498.36,0.0,0.90691,0.00011,7.40935]
[1777172855342,34.68,77499.52,0.0,0.9071,0.00011,7.3964]
[1777172860846,34.68,77500.21,0.0,0.90717,0.00011,7.39222]
[1777172866889,34.68,77500.91,0.0,0.90724,0.00011,7.38805]
[1777172871925,34.68,77499.42,0.0,0.90708,0.00011,7.39746]
[1777172877966,34.68,77499.79,0.0,0.90712,0.00011,7.39524]
[1777172885553,34.68,77499.98,0.0,0.90714,0.00011,7.39415]
[1777172895624,34.68,77500.53,0.0,0.9072,0.00011,7.3908]
[1777172905693,34.68,77501.05,0.0,0.90725,0.00011,7.38761]
[1777172911198,34.68,77500.87,0.0,0.90729,0.00011,7.38294]
[1777172916233,34.68,77502.93,0.0,0.90751,0.00011,7.37033]
[1777172924290,34.68,77502.54,0.0,0.90746,0.00011,7.37324]
[1777172932346,34.68,77503.26,0.0,0.90753,0.00011,7.36932]
[1777172939395,34.68,77503.02,0.0,0.90749,0.00011,7.37136]
[1777172946443,34.68,77500.62,0.0,0.90722,0.00011,7.38693]
[1777172953492,34.69,77495.23,0.0,0.90663,0.00011,7.42131]
[1777172958528,34.69,77491.51,0.0,0.90622,0.00011,7.44506]
[1777172963562,34.69,77487.49,0.0,0.90578,0.00011,7.47075]
[1777172968598,34.69,77484.48,0.0,0.90544,0.00011,7.49012]
[1777172974639,34.69,77481.11,0.0,0.90512,0.00011,7.50607]
[1777172984710,34.7,77478.0,0.0,0.90476,0.00011,7.52667]
[1777172996325,34.7,77481.49,0.0,0.90513,0.00011,7.50588]
[1777172997802,34.7,77497.37,0.0,0.90685,0.00011,7.40635]
[1777173002840,34.7,77494.96,0.0,0.90659,0.00011,7.42172]
[1777173010898,34.7,77498.2,0.0,0.90694,0.00011,7.40157]
[1777173016466,34.7,77501.56,0.0,0.9073,0.00011,7.38066]
[1777173021976,34.7,77504.58,0.0,0.90762,0.00011,7.36191]
[1777173027011,34.7,77506.48,0.0,0.90782,0.00011,7.35016]
[1777173032045,34.7,77508.53,0.0,0.9081,0.00011,7.33168]
[1777173037082,34.7,77510.38,0.0,0.9083,0.00011,7.32031]
[1777173042117,34.7,77511.27,0.0,0.90839,0.00011,7.31489]
[1777173047151,34.7,77512.58,0.0,0.90853,0.00011,7.30688]
[1777173052186,34.7,77513.62,0.0,0.90864,0.00011,7.30056]
[1777173058229,34.7,77515.3,0.0,0.90881,0.00011,7.29032]
[1777173064271,34.7,77515.97,0.0,0.90888,0.00011,7.28637]
[1777173075345,34.7,77517.04,0.0,0.90899,0.00011,7.28013]
[1777173084410,34.7,77517.65,0.0,0.90905,0.00011,7.27667]
[1777173097031,34.71,77518.14,0.0,0.90915,0.00011,7.26831]
[1777173102538,34.71,77518.34,0.0,0.90915,0.00011,7.26834]
[1777173112605,34.72,77518.62,0.0,0.90914,0.00011,7.26911]
[1777173120664,34.72,77518.84,0.0,0.90913,0.00011,7.26996]
[1777173125698,34.73,77518.3,0.0,0.90905,0.00011,7.27448]
[1777173135768,34.73,77518.88,0.0,0.90907,0.00011,7.27304]
[1777173145838,34.73,77519.03,0.0,0.90909,0.00011,7.27228]
[1777173155911,34.73,77519.15,0.0,0.90916,0.00011,7.26588]
[1777173161953,34.73,77519.27,0.0,0.90916,0.00011,7.26567]
[1777173167526,34.74,77519.15,0.0,0.90914,0.00011,7.26691]
[1777173176052,34.74,77519.35,0.0,0.90915,0.00011,7.26665]
[1777173181086,34.74,77517.29,0.0,0.90891,0.00011,7.28042]
[1777173187671,34.74,77517.38,0.0,0.90891,0.00011,7.2806]
[1777173193171,34.74,77523.85,0.0,0.90959,0.00011,7.24051]
[1777173194180,34.74,77529.1,0.0,0.91015,0.00011,7.2078]
[1777173198207,34.74,77534.07,0.0,0.91069,0.0001,7.1762]
[1777173203240,34.74,77531.5,0.0,0.91044,0.0001,7.19085]
[1777173209282,34.73,77530.88,0.0,0.9104,0.0001,7.19317]
[1777173217880,34.73,77532.55,0.0,0.91067,0.0001,7.17493]
[1777173223380,34.72,77533.31,0.0,0.91077,0.0001,7.16909]
[1777173228417,34.72,77534.03,0.0,0.91086,0.0001,7.16363]
[1777173234459,34.72,77532.47,0.0,0.91072,0.0001,7.17207]
[1777173239496,34.71,77531.85,0.0,0.91067,0.0001,7.17496]
[1777173244531,34.71,77531.32,0.0,0.91063,0.0001,7.17735]
[1777173253594,34.71,77532.61,0.0,0.91079,0.0001,7.1679]
[1777173258629,34.71,77532.47,0.0,0.91079,0.0001,7.16801]
[1777173265678,34.7,77530.98,0.0,0.91065,0.0001,7.17632]
[1777173271720,34.7,77529.43,0.0,0.91056,0.0001,7.17924]
[1777173276754,34.7,77528.86,0.0,0.91051,0.0001,7.18209]
[1777173283804,34.7,77528.19,0.0,0.91046,0.0001,7.1852]
[1777173288838,34.7,77533.59,0.0,0.91103,0.0001,7.15147]
[1777173296894,34.69,77532.12,0.0,0.91089,0.0001,7.15988]
[1777173302937,34.69,77533.77,0.0,0.91107,0.0001,7.1493]
[1777173308511,34.69,77532.6,0.0,0.91095,0.0001,7.15622]
[1777173314016,34.69,77531.67,0.0,0.91086,0.0001,7.16156]
[1777173319051,34.69,77531.29,0.0,0.91083,0.0001,7.16352]
[1777173328652,34.69,77530.46,0.0,0.91075,0.0001,7.16791]
[1777173338722,34.69,77529.42,0.0,0.91072,0.0001,7.1677]
[1777173344228,34.68,77530.03,0.0,0.91079,0.0001,7.16343]
[1777173350269,34.68,77529.72,0.0,0.91077,0.0001,7.16495]
[1777173358863,34.68,77529.07,0.0,0.91071,0.0001,7.16826]
[1777173364368,34.68,77534.03,0.0,0.91123,0.0001,7.13724]
[1777173369402,34.68,77537.78,0.0,0.91163,0.0001,7.1141]
[1777173374437,34.68,77535.44,0.0,0.91138,0.0001,7.12845]
[1777173379473,34.68,77534.09,0.0,0.91124,0.0001,7.1367]
[1777173384508,34.68,77533.36,0.0,0.91117,0.0001,7.14119]
[1777173389543,34.68,77532.37,0.0,0.91106,0.0001,7.14733]
[1777173394579,34.68,77531.36,0.0,0.91102,0.0001,7.14787]
[1777173399614,34.68,77528.95,0.0,0.91076,0.0001,7.16284]
[1777173407670,34.68,77530.12,0.0,0.91089,0.0001,7.15572]
[1777173419753,34.68,77529.74,0.0,0.91085,0.0001,7.15808]
[1777173424789,34.68,77529.69,0.0,0.91084,0.0001,7.15836]
[1777173430831,34.68,77531.07,0.0,0.91098,0.0001,7.14991]
[1777173435865,34.68,77531.61,0.0,0.91104,0.0001,7.14673]
[1777173443921,34.68,77531.03,0.0,0.91097,0.0001,7.15065]
[1777173448957,34.68,77531.19,0.0,0.91098,0.0001,7.14994]
[1777173456011,34.68,77530.48,0.0,0.91096,0.0001,7.14903]
[1777173466073,34.69,77529.44,0.0,0.91084,0.0001,7.15607]
[1777173471110,34.69,77530.3,0.0,0.91093,0.0001,7.15103]
[1777173476146,34.69,77531.64,0.0,0.91106,0.0001,7.14305]
[1777173481180,34.69,77531.55,0.0,0.91105,0.0001,7.14388]
[1777173490243,34.69,77530.2,0.0,0.9109,0.0001,7.15261]
[1777173499850,34.69,77529.91,0.0,0.91087,0.0001,7.15476]
[1777173506356,34.69,77529.63,0.0,0.91083,0.0001,7.15675]
[1777173512397,34.69,77529.02,0.0,0.91083,0.0001,7.15493]
[1777173517433,34.69,77528.64,0.0,0.91078,0.0001,7.15747]
[1777173526496,34.69,77528.57,0.0,0.91077,0.0001,7.15826]
[1777173532537,34.69,77528.25,0.0,0.91073,0.0001,7.16046]
[1777173538579,34.69,77527.96,0.0,0.9107,0.0001,7.16246]
[1777173548647,34.69,77527.81,0.0,0.91068,0.0001,7.16373]
[1777173555702,34.7,77528.12,0.0,0.91071,0.0001,7.16205]
[1777173564761,34.7,77528.07,0.0,0.9107,0.0001,7.16266]
[1777173569798,34.7,77526.5,0.0,0.91053,0.00011,7.1725]
[1777173571812,34.7,77521.79,0.0,0.9101,0.00011,7.19579]
[1777173573826,34.7,77527.56,0.0,0.9107,0.0001,7.16016]
[1777173575839,34.7,77520.23,0.0,0.90993,0.00011,7.20546]
[1777173577853,34.7,77517.76,0.0,0.90967,0.00011,7.22064]
[1777173585909,34.69,77518.14,0.0,0.90972,0.00011,7.21765]
[1777173588931,34.69,77510.71,0.0,0.90894,0.00011,7.26341]
[1777173596987,34.69,77511.91,0.0,0.90909,0.00011,7.25473]
[1777173602022,34.69,77513.16,0.0,0.90923,0.00011,7.24629]
[1777173605044,34.69,77518.33,0.0,0.90979,0.00011,7.21387]
[1777173608065,34.69,77519.02,0.0,0.90986,0.00011,7.20937]
[1777173613099,34.69,77520.13,0.0,0.90999,0.00011,7.20213]
[1777173620714,34.68,77521.78,0.0,0.91017,0.00011,7.1914]
[1777173630783,34.68,77522.94,0.0,0.9103,0.00011,7.18366]
[1777173640854,34.68,77523.62,0.0,0.91044,0.00011,7.17322]
[1777173651366,34.68,77524.49,0.0,0.91054,0.00011,7.16743]
[1777173660995,34.68,77524.68,0.0,0.91057,0.00011,7.16594]
[1777173666472,34.68,77526.0,0.0,0.91071,0.0001,7.15764]
[1777173681144,34.68,77525.86,0.0,0.9107,0.00011,7.15822]
[1777173687618,34.68,77525.82,0.0,0.91069,0.00011,7.15839]
[1777173692654,34.68,77525.66,0.0,0.91074,0.00011,7.15352]
[1777173697689,34.68,77525.79,0.0,0.91076,0.0001,7.15271]
[1777173704737,34.68,77525.64,0.0,0.91074,0.00011,7.15363]
[1777173711353,34.68,77525.66,0.0,0.91074,0.00011,7.15352]
[1777173719843,34.68,77525.91,0.0,0.91077,0.0001,7.152]
[1777173726897,34.68,77525.6,0.0,0.91073,0.00011,7.15394]
[1777173732936,34.68,77525.99,0.0,0.91077,0.0001,7.15155]
[1777173737973,34.68,77525.49,0.0,0.91072,0.00011,7.15466]
[1777173743007,34.68,77524.96,0.0,0.91067,0.00011,7.15792]
[1777173748044,34.68,77520.96,0.0,0.91025,0.00011,7.18251]
[1777173753078,34.68,77516.79,0.0,0.90987,0.00011,7.20223]
[1777173762141,34.68,77516.99,0.0,0.90991,0.00011,7.2003]
[1777173767177,34.67,77513.82,0.0,0.90958,0.00011,7.21946]
[1777173774225,34.67,77515.05,0.0,0.90972,0.00011,7.21101]
[1777173780267,34.67,77515.15,0.0,0.90975,0.00011,7.20968]
[1777173785302,34.67,77516.19,0.0,0.90987,0.00011,7.20261]
[1777173791345,34.67,77516.04,0.0,0.90986,0.00011,7.20276]
[1777173796380,34.66,77516.03,0.0,0.90988,0.00011,7.20199]
[1777173801415,34.66,77516.9,0.0,0.90998,0.00011,7.19593]
[1777173808465,34.66,77516.15,0.0,0.90992,0.00011,7.19959]
[1777173818532,34.66,77517.03,0.0,0.9101,0.00011,7.18691]
[1777173825583,34.65,77517.44,0.0,0.91016,0.00011,7.18345]
[1777173832197,34.65,77517.65,0.0,0.91019,0.00011,7.18136]
[1777173842266,34.65,77518.05,0.0,0.91025,0.00011,7.17764]
[1777173847739,34.65,77518.67,0.0,0.91033,0.00011,7.17309]
[1777173852774,34.64,77518.65,0.0,0.91034,0.00011,7.17267]
[1777173862406,34.64,77518.55,0.0,0.91034,0.00011,7.17229]
[1777173867879,34.64,77518.64,0.0,0.91037,0.00011,7.17109]
[1777173879960,34.64,77518.33,0.0,0.91042,0.00011,7.16589]
[1777173884999,34.63,77520.46,0.0,0.91065,0.00011,7.15226]
[1777173890034,34.63,77522.23,0.0,0.91084,0.00011,7.14103]
[1777173895071,34.63,77521.13,0.0,0.91073,0.00011,7.14753]
[1777173902120,34.63,77520.8,0.0,0.9107,0.00011,7.1491]
[1777173909169,34.63,77520.48,0.0,0.91068,0.00011,7.1506]
[1777173914203,34.63,77517.91,0.0,0.91041,0.00011,7.16604]
[1777173919240,34.63,77514.7,0.0,0.91008,0.00011,7.18539]
[1777173925280,34.63,77513.37,0.0,0.90996,0.00011,7.19283]
[1777173930316,34.62,77510.48,0.0,0.90966,0.00011,7.20995]
[1777173935353,34.62,77509.9,0.0,0.90968,0.00011,7.20675]
[1777173940388,34.62,77510.22,0.0,0.90973,0.00011,7.20371]
[1777173945423,34.61,77509.91,0.0,0.90972,0.00011,7.20446]
[1777173951468,34.61,77507.83,0.0,0.90952,0.00011,7.21586]
[1777173957510,34.61,77508.72,0.0,0.90965,0.00011,7.20855]
[1777173963107,34.6,77509.61,0.0,0.90976,0.00011,7.20178]
[1777173968587,34.6,77510.34,0.0,0.90987,0.00011,7.19577]
[1777173973622,34.59,77507.76,0.0,0.90961,0.00011,7.21049]
[1777173978656,34.59,77508.54,0.0,0.90972,0.00011,7.2043]
[1777173983691,34.59,77509.44,0.0,0.90984,0.00011,7.19738]
[1777173988728,34.58,77509.66,0.0,0.90988,0.00011,7.19469]
[1777173994768,34.58,77510.09,0.0,0.91002,0.00011,7.18465]
[1777174000810,34.58,77510.42,0.0,0.91008,0.00011,7.18106]
[1777174006852,34.57,77510.81,0.0,0.91015,0.00011,7.17712]
[1777174013458,34.57,77511.4,0.0,0.91023,0.00011,7.17196]
[1777174018937,34.56,77511.76,0.0,0.9103,0.00011,7.16823]
[1777174023971,34.56,77512.69,0.0,0.91042,0.00011,7.16123]
[1777174029008,34.56,77515.62,0.0,0.91075,0.00011,7.1419]
[1777174035050,34.55,77514.5,0.0,0.91065,0.00011,7.1475]
[1777174041091,34.55,77513.28,0.0,0.91054,0.00011,7.15371]
[1777174051160,34.54,77513.27,0.0,0.91064,0.00011,7.14569]
[1777174060226,34.54,77513.38,0.0,0.91069,0.00011,7.14308]
[1777174072309,34.53,77512.63,0.0,0.91064,0.00011,7.14591]
[1777174082377,34.54,77512.81,0.0,0.91063,0.00011,7.14639]
[1777174089429,34.54,77512.95,0.0,0.91063,0.00011,7.14665]
[1777174094464,34.54,77513.1,0.0,0.91063,0.00011,7.14652]
[1777174104534,34.55,77513.14,0.0,0.91061,0.00011,7.14786]
[1777174109569,34.55,77510.07,0.0,0.91027,0.00011,7.16761]
[1777174114604,34.55,77509.29,0.0,0.91024,0.00011,7.16721]
[1777174119642,34.55,77510.04,0.0,0.91031,0.00011,7.16313]
[1777174125682,34.55,77510.6,0.0,0.91036,0.00011,7.16033]
[1777174134302,34.56,77511.6,0.0,0.91045,0.00011,7.15515]
[1777174139780,34.56,77511.67,0.0,0.91044,0.00011,7.15538]
[1777174144816,34.56,77512.09,0.0,0.91048,0.00011,7.15332]
[1777174149850,34.56,77512.69,0.0,0.91053,0.00011,7.15017]
[1777174155893,34.56,77512.6,0.0,0.91051,0.00011,7.15138]
[1777174164515,34.57,77512.97,0.0,0.91054,0.00011,7.14996]
[1777174165965,34.57,77505.31,0.0,0.90971,0.00011,7.19805]
[1777174166972,34.57,77491.93,0.0,0.90827,0.00011,7.28172]
[1777174169992,34.57,77484.24,0.0,0.90743,0.00011,7.33071]
[1777174175029,34.57,77479.55,0.0,0.90696,0.00011,7.35552]
[1777174180065,34.58,77478.99,0.0,0.90688,0.00011,7.36019]
[1777174181070,34.58,77472.33,0.0,0.90615,0.00011,7.40218]
[1777174182077,34.58,77466.66,0.0,0.90552,0.00011,7.438]
[1777174183085,34.58,77453.35,0.0,0.90405,0.00011,7.52204]
[1777174188120,34.58,77450.71,0.0,0.90375,0.00011,7.53868]
[1777174193154,34.58,77448.86,0.0,0.90355,0.00011,7.55028]
[1777174198190,34.58,77447.91,0.0,0.90345,0.00011,7.55613]
[1777174202217,34.58,77442.18,0.0,0.90281,0.00011,7.59227]
[1777174206246,34.58,77434.5,0.0,0.90195,0.00011,7.64066]
[1777174211281,34.57,77430.7,0.0,0.90153,0.00011,7.66406]
[1777174216316,34.57,77430.09,0.0,0.90148,0.00011,7.66708]
[1777174221351,34.57,77429.75,0.0,0.90145,0.00011,7.66847]
[1777174226386,34.57,77427.2,0.0,0.90118,0.00011,7.68394]
[1777174231421,34.56,77426.65,0.0,0.90119,0.00011,7.68064]
[1777174236457,34.56,77423.93,0.0,0.9009,0.00011,7.69713]
[1777174241492,34.56,77420.09,0.0,0.90047,0.00011,7.72094]
[1777174246528,34.56,77420.3,0.0,0.90051,0.00011,7.71897]
[1777174250555,34.56,77414.39,0.0,0.89983,0.00012,7.75653]
[1777174255590,34.56,77411.87,0.0,0.89954,0.00012,7.77285]
[1777174262640,34.56,77413.17,0.0,0.89969,0.00012,7.76472]
[1777174267675,34.56,77414.57,0.0,0.89984,0.00012,7.75592]
[1777174272709,34.56,77416.16,0.0,0.90002,0.00012,7.7459]
[1777174277745,34.56,77417.29,0.0,0.90015,0.00011,7.73883]
[1777174282785,34.56,77416.84,0.0,0.9001,0.00011,7.7419]
[1777174285803,34.56,77422.22,0.0,0.90071,0.00011,7.70759]
[1777174290837,34.56,77418.94,0.0,0.90033,0.00011,7.72899]
[1777174295877,34.56,77416.19,0.0,0.90007,0.00012,7.74116]
[1777174300908,34.56,77412.71,0.0,0.89966,0.00012,7.76387]
[1777174307957,34.56,77409.68,0.0,0.8993,0.00012,7.78377]
[1777174312991,34.57,77409.93,0.0,0.89932,0.00012,7.78269]
[1777174318026,34.57,77410.37,0.0,0.89936,0.00012,7.78037]
[1777174323062,34.57,77420.57,0.0,0.90054,0.00011,7.71513]
[1777174328098,34.57,77424.01,0.0,0.90093,0.00011,7.69295]
[1777174333134,34.57,77425.29,0.0,0.90108,0.00011,7.68456]
[1777174339175,34.57,77429.28,0.0,0.90154,0.00011,7.65893]
[1777174344210,34.57,77428.07,0.0,0.9014,0.00011,7.66651]
[1777174349249,34.57,77426.03,0.0,0.90118,0.00011,7.67931]
[1777174354280,34.56,77417.39,0.0,0.90026,0.00011,7.72821]
[1777174360322,34.56,77412.29,0.0,0.89969,0.00012,7.76009]
[1777174365934,34.56,77402.0,0.0,0.89851,0.00012,7.8254]
[1777174371400,34.56,77401.1,0.0,0.89843,0.00012,7.82994]
[1777174376433,34.55,77400.91,0.0,0.89842,0.00012,7.83035]
[1777174383483,34.55,77400.7,0.0,0.89839,0.00012,7.83172]
[1777174388517,34.55,77400.34,0.0,0.89836,0.00012,7.83331]
[1777174393553,34.55,77399.75,0.0,0.89831,0.00012,7.83621]
[1777174398587,34.55,77401.57,0.0,0.89854,0.00012,7.82363]
[1777174403627,34.55,77402.38,0.0,0.89865,0.00012,7.81766]
[1777174408662,34.54,77400.77,0.0,0.89847,0.00012,7.82727]
[1777174413697,34.54,77400.38,0.0,0.8985,0.00012,7.82308]
[1777174418732,34.54,77399.9,0.0,0.89846,0.00012,7.82548]
[1777174423767,34.54,77399.65,0.0,0.89844,0.00012,7.82639]
[1777174428801,34.54,77399.01,0.0,0.89838,0.00012,7.82982]
[1777174434843,34.53,77398.36,0.0,0.89832,0.00012,7.83316]
[1777174440886,34.53,77397.52,0.0,0.89824,0.00012,7.8377]
[1777174445920,34.53,77397.78,0.0,0.89826,0.00012,7.83634]
[1777174450955,34.53,77397.89,0.0,0.89829,0.00012,7.8349]
[1777174455995,34.53,77397.99,0.0,0.89831,0.00012,7.83354]
[1777174466638,34.52,77398.02,0.0,0.89834,0.00012,7.83185]
[1777174472103,34.52,77398.72,0.0,0.89851,0.00012,7.82061]
[1777174478145,34.52,77398.5,0.0,0.89849,0.00012,7.82165]
[1777174479156,34.52,77391.41,0.0,0.89765,0.00012,7.86753]
[1777174480164,34.52,77381.87,0.0,0.89652,0.00012,7.92957]
[1777174481166,34.52,77372.69,0.0,0.89543,0.00012,7.98943]
[1777174482172,34.52,77364.64,0.0,0.89446,0.00012,8.04201]
[1777174486201,34.53,77374.16,0.0,0.89558,0.00012,7.98105]
[1777174487210,34.53,77381.1,0.0,0.8964,0.00012,7.93635]
[1777174489226,34.53,77372.77,0.0,0.8954,0.00012,7.99084]
[1777174490241,34.53,77367.52,0.0,0.89477,0.00012,8.02516]
[1777174491240,34.53,77356.74,0.0,0.89347,0.00012,8.09547]
[1777174496275,34.53,77358.75,0.0,0.89371,0.00012,8.0829]
[1777174498290,34.53,77366.0,0.0,0.89457,0.00012,8.03598]
[1777174501312,34.53,77372.17,0.0,0.8953,0.00012,7.99646]
[1777174504336,34.53,77364.97,0.0,0.89443,0.00012,8.04383]
[1777174505344,34.53,77357.89,0.0,0.89358,0.00012,8.09001]
[1777174508364,34.53,77347.9,0.0,0.89236,0.00012,8.15529]
[1777174509372,34.53,77341.95,0.0,0.89164,0.00012,8.19413]
[1777174510379,34.53,77336.22,0.0,0.89094,0.00012,8.23154]
[1777174515415,34.54,77337.35,0.0,0.89107,0.00012,8.22471]
[1777174520453,34.54,77340.82,0.0,0.89148,0.00012,8.20297]
[1777174523475,34.54,77345.85,0.0,0.89209,0.00012,8.17006]
[1777174530524,34.54,77349.71,0.0,0.89257,0.00012,8.14447]
[1777174532538,34.54,77354.41,0.0,0.8932,0.00012,8.1078]
[1777174537169,34.54,77365.87,0.0,0.89458,0.00012,8.03344]
[1777174542607,34.54,77365.63,0.0,0.89454,0.00012,8.03558]
[1777174547643,34.54,77364.67,0.0,0.89441,0.00012,8.04243]
[1777174552678,34.54,77359.01,0.0,0.89372,0.00012,8.07981]
[1777174557713,34.54,77354.05,0.0,0.89312,0.00012,8.11238]
[1777174562750,34.54,77352.39,0.0,0.89291,0.00012,8.12337]
[1777174567783,34.54,77350.64,0.0,0.8927,0.00012,8.13489]
[1777174572819,34.54,77348.34,0.0,0.89242,0.00012,8.14998]
[1777174578861,34.54,77348.22,0.0,0.8924,0.00012,8.15076]
[1777174582890,34.54,77356.0,0.0,0.89335,0.00012,8.10003]
[1777174584904,34.55,77363.34,0.0,0.89423,0.00012,8.05239]
[1777174586918,34.55,77364.79,0.0,0.8944,0.00012,8.04326]
[1777174587925,34.55,77369.96,0.0,0.89501,0.00012,8.00982]
[1777174589939,34.55,77373.44,0.0,0.89543,0.00012,7.98728]
[1777174594974,34.55,77375.28,0.0,0.89572,0.00012,7.96901]
[1777174601016,34.54,77379.8,0.0,0.89626,0.00012,7.93927]
[1777174606051,34.54,77379.28,0.0,0.89621,0.00012,7.94194]
[1777174608072,34.54,77364.87,0.0,0.8945,0.00012,8.03543]
[1777174609074,34.54,77344.03,0.0,0.89197,0.00012,8.17138]
[1777174610085,34.54,77340.1,0.0,0.8915,0.00012,8.19692]
[1777174615118,34.54,77340.78,0.0,0.8916,0.00012,8.19139]
[1777174620151,34.54,77341.6,0.0,0.89172,0.00012,8.18497]
[1777174625187,34.53,77342.85,0.0,0.89189,0.00012,8.17583]
[1777174630221,34.53,77341.74,0.0,0.89177,0.00012,8.18214]
[1777174636263,34.53,77341.77,0.0,0.8918,0.00012,8.18057]
[1777174641299,34.52,77341.64,0.0,0.8918,0.00012,8.18045]
[1777174646333,34.52,77342.43,0.0,0.89192,0.00012,8.17433]
[1777174649355,34.52,77349.36,0.0,0.89277,0.00012,8.12854]
[1777174654390,34.52,77351.04,0.0,0.89305,0.00012,8.11109]
[1777174659424,34.52,77353.08,0.0,0.8933,0.00012,8.09743]
[1777174663453,34.52,77358.35,0.0,0.89394,0.00012,8.06297]
[1777174666474,34.52,77363.28,0.0,0.89454,0.00012,8.0303]
[1777174669495,34.51,77357.79,0.0,0.8939,0.00012,8.06516]
[1777174674529,34.51,77356.45,0.0,0.89377,0.00012,8.07234]
[1777174679572,34.51,77350.13,0.0,0.893,0.00012,8.11363]
[1777174684607,34.51,77348.73,0.0,0.89283,0.00012,8.12263]
[1777174689643,34.51,77347.55,0.0,0.89269,0.00012,8.13018]
[1777174694678,34.51,77344.09,0.0,0.89228,0.00012,8.15251]
[1777174699712,34.51,77341.93,0.0,0.89202,0.00012,8.16608]
[1777174704748,34.5,77340.44,0.0,0.89185,0.00012,8.17518]
[1777174709783,34.5,77338.76,0.0,0.89166,0.00012,8.18544]
[1777174714817,34.5,77338.27,0.0,0.89168,0.00012,8.18188]
[1777174718432,34.5,77343.54,0.0,0.89233,0.00012,8.14688]
[1777174723882,34.5,77346.68,0.0,0.89272,0.00012,8.12595]
[1777174728917,34.5,77346.0,0.0,0.89265,0.00012,8.13008]
[1777174733953,34.5,77346.36,0.0,0.8927,0.00012,8.12748]
[1777174738988,34.5,77349.82,0.0,0.89312,0.00012,8.10462]
[1777174741001,34.5,77352.06,0.0,0.89339,0.00012,8.09]
[1777174748053,34.5,77348.19,0.0,0.89292,0.00012,8.1153]
[1777174753088,34.5,77347.37,0.0,0.89282,0.00012,8.12059]
[1777174758123,34.49,77348.8,0.0,0.893,0.00012,8.11116]
[1777174763157,34.5,77349.81,0.0,0.89312,0.00012,8.10461]
[1777174768193,34.5,77349.58,0.0,0.89309,0.00012,8.10623]
[1777174776248,34.49,77353.85,0.0,0.8937,0.00012,8.0708]
[1777174781284,34.49,77352.96,0.0,0.89362,0.00012,8.07531]
[1777174786318,34.49,77355.6,0.0,0.89395,0.00012,8.05724]
[1777174792361,34.48,77355.39,0.0,0.89393,0.00012,8.05848]
[1777174799411,34.48,77352.79,0.0,0.89362,0.00012,8.0751]
[1777174804445,34.48,77352.04,0.0,0.89354,0.00012,8.07971]
[1777174810487,34.48,77352.31,0.0,0.89358,0.00012,8.07756]
[1777174819135,34.48,77352.52,0.0,0.89361,0.00012,8.0757]
[1777174824585,34.48,77352.73,0.0,0.89364,0.00012,8.07398]
[1777174829620,34.48,77353.18,0.0,0.8937,0.00012,8.07079]
[1777174837676,34.48,77353.41,0.0,0.8938,0.00012,8.06298]
[1777174843720,34.48,77353.94,0.0,0.89387,0.00012,8.05936]
[1777174849346,34.48,77354.41,0.0,0.89393,0.00012,8.05617]
[1777174854798,34.48,77357.88,0.0,0.89435,0.00012,8.03316]
[1777174861847,34.48,77356.72,0.0,0.89422,0.00012,8.04052]
[1777174866901,34.47,77357.77,0.0,0.89436,0.00012,8.0328]
[1777174871933,34.47,77357.48,0.0,0.89434,0.00012,8.03379]
[1777174876967,34.47,77356.31,0.0,0.89422,0.00012,8.04051]
[1777174882003,34.47,77356.28,0.0,0.89423,0.00012,8.03981]
[1777174887039,34.46,77356.15,0.0,0.89423,0.00012,8.0398]
[1777174892073,34.46,77355.78,0.0,0.89426,0.00012,8.03537]
[1777174897109,34.46,77355.44,0.0,0.89424,0.00012,8.0368]
[1777174902143,34.46,77355.36,0.0,0.89423,0.00012,8.03697]
[1777174907182,34.46,77355.49,0.0,0.89426,0.00012,8.03538]
[1777174913221,34.45,77355.22,0.0,0.89425,0.00012,8.03628]
[1777174920270,34.45,77355.09,0.0,0.89425,0.00012,8.03615]
[1777174925307,34.45,77354.85,0.0,0.89423,0.00012,8.03703]
[1777174930341,34.45,77354.68,0.0,0.89422,0.00012,8.03746]
[1777174935377,34.44,77355.02,0.0,0.89428,0.00012,8.03458]
[1777174940411,34.44,77354.86,0.0,0.89427,0.00012,8.03498]
[1777174945448,34.44,77354.72,0.0,0.89426,0.00012,8.03526]
[1777174950482,34.44,77354.64,0.0,0.89427,0.00012,8.03515]
[1777174956524,34.44,77354.55,0.0,0.89433,0.00012,8.02901]
[1777174961560,34.44,77355.46,0.0,0.89446,0.00012,8.0224]
[1777174967602,34.43,77357.77,0.0,0.89475,0.00012,8.00674]
[1777174972636,34.43,77362.29,0.0,0.8953,0.00012,7.97682]
[1777174977671,34.43,77365.47,0.0,0.89569,0.00012,7.95565]
[1777174982707,34.43,77368.81,0.0,0.89609,0.00012,7.9335]
[1777174989756,34.43,77373.02,0.0,0.8966,0.00012,7.90565]
[1777174994791,34.43,77375.53,0.0,0.89691,0.00012,7.88909]
[1777175000402,34.43,77377.22,0.0,0.89711,0.00012,7.87789]
[1777175010471,34.43,77380.18,0.0,0.89747,0.00012,7.85833]
[1777175020541,34.43,77382.75,0.0,0.89784,0.00012,7.83544]
[1777175023994,34.43,77389.8,0.0,0.89867,0.00012,7.78989]
[1777175029029,34.43,77391.43,0.0,0.89885,0.00012,7.77962]
[1777175034064,34.43,77391.71,0.0,0.89888,0.00012,7.77806]
[1777175039100,34.43,77393.46,0.0,0.89908,0.00012,7.7671]
[1777175045141,34.43,77393.79,0.0,0.89911,0.00012,7.7654]
[1777175050754,34.43,77393.73,0.0,0.8991,0.00012,7.76625]
[1777175056268,34.43,77393.04,0.0,0.89901,0.00012,7.7711]
[1777175064324,34.43,77392.5,0.0,0.89893,0.00012,7.77532]
[1777175070366,34.44,77392.37,0.0,0.89891,0.00012,7.77678]
[1777175080438,34.44,77392.14,0.0,0.89892,0.00012,7.77351]
[1777175085472,34.44,77391.87,0.0,0.89888,0.00012,7.77591]
[1777175091515,34.44,77392.45,0.0,0.89893,0.00012,7.77301]
[1777175099571,34.44,77392.37,0.0,0.89893,0.00012,7.7733]
[1777175104606,34.44,77392.33,0.0,0.89894,0.00012,7.77258]
[1777175109640,34.44,77392.4,0.0,0.89897,0.00012,7.77115]
[1777175114677,34.43,77392.61,0.0,0.89901,0.00012,7.76882]
[1777175117699,34.43,77386.34,0.0,0.89829,0.00012,7.80843]
[1777175124747,34.43,77387.22,0.0,0.89843,0.00012,7.80095]
[1777175129783,34.42,77387.8,0.0,0.89852,0.00012,7.7959]
[1777175134816,34.42,77387.87,0.0,0.89861,0.00012,7.78821]
[1777175141864,34.41,77388.49,0.0,0.89872,0.00012,7.78248]
[1777175146902,34.41,77383.49,0.0,0.89815,0.00012,7.81355]
[1777175152941,34.41,77381.48,0.0,0.89795,0.00012,7.82465]
[1777175157978,34.4,77384.06,0.0,0.89828,0.00012,7.80641]
[1777175164019,34.4,77384.87,0.0,0.8984,0.00012,7.79979]
[1777175169054,34.4,77385.68,0.0,0.8985,0.00012,7.79415]
[1777175176169,34.39,77388.7,0.0,0.89889,0.00012,7.77278]
[1777175181672,34.39,77389.73,0.0,0.89903,0.00012,7.76485]
[1777175189253,34.38,77389.84,0.0,0.89907,0.00012,7.76283]
[1777175194287,34.38,77390.69,0.0,0.89926,0.00012,7.7502]
[1777175199324,34.38,77391.8,0.0,0.89941,0.00012,7.74193]
[1777175204358,34.38,77391.88,0.0,0.89943,0.00012,7.74038]
[1777175209393,34.37,77391.92,0.0,0.89945,0.00012,7.73915]
[1777175215435,34.37,77392.15,0.0,0.89947,0.00012,7.73829]
[1777175221959,34.38,77392.47,0.0,0.89949,0.00012,7.73743]
[1777175227519,34.38,77392.21,0.0,0.89944,0.00012,7.74]
[1777175232554,34.38,77392.23,0.0,0.89943,0.00012,7.74071]
[1777175240610,34.39,77391.93,0.0,0.89937,0.00012,7.74396]
[1777175245644,34.39,77391.79,0.0,0.89934,0.00012,7.74567]
[1777175252170,34.39,77391.83,0.0,0.89939,0.00012,7.74057]
[1777175257729,34.39,77391.79,0.0,0.89937,0.00012,7.74166]
[1777175264778,34.4,77391.72,0.0,0.89934,0.00012,7.74325]
[1777175269815,34.4,77391.85,0.0,0.89934,0.00012,7.74321]
[1777175278910,34.4,77392.08,0.0,0.89934,0.00012,7.74311]
[1777175285933,34.41,77391.95,0.0,0.89931,0.00012,7.74515]
[1777175290968,34.41,77389.97,0.0,0.89906,0.00012,7.75855]
[1777175296006,34.41,77392.37,0.0,0.89933,0.00012,7.74378]
[1777175302046,34.41,77392.43,0.0,0.89932,0.00012,7.74426]
[1777175307082,34.41,77392.37,0.0,0.8993,0.00012,7.74538]
[1777175312116,34.42,77392.48,0.0,0.89937,0.00012,7.73949]
[1777175317152,34.42,77395.23,0.0,0.89967,0.00012,7.72266]
[1777175322187,34.42,77394.72,0.0,0.8996,0.00012,7.72694]
[1777175328229,34.42,77394.13,0.0,0.89951,0.00012,7.73188]
[1777175333264,34.43,77393.3,0.0,0.89939,0.00012,7.73813]
[1777175339306,34.43,77392.92,0.0,0.89933,0.00012,7.74164]
[1777175344342,34.43,77392.96,0.0,0.89932,0.00012,7.74224]
[1777175349376,34.44,77393.3,0.0,0.89934,0.00012,7.74092]
[1777175354412,34.44,77392.81,0.0,0.89927,0.00012,7.74499]
[1777175362949,34.44,77392.5,0.0,0.89921,0.00012,7.74847]
[1777175368511,34.44,77392.58,0.0,0.8992,0.00012,7.74907]
[1777175374560,34.45,77392.64,0.0,0.89925,0.00012,7.74383]
[1777175379589,34.45,77392.71,0.0,0.89924,0.00012,7.74434]
[1777175384623,34.45,77392.71,0.0,0.89922,0.00012,7.74532]
[1777175393165,34.46,77392.47,0.0,0.89916,0.00012,7.74869]
[1777175403235,34.46,77391.92,0.0,0.89906,0.00012,7.75437]
[1777175408791,34.47,77391.98,0.0,0.89905,0.00012,7.75478]
[1777175414834,34.46,77392.65,0.0,0.89914,0.00012,7.7498]
[1777175419868,34.46,77393.41,0.0,0.89924,0.00012,7.74438]
[1777175424904,34.46,77393.77,0.0,0.89929,0.00012,7.74156]
[1777175433446,34.46,77394.5,0.0,0.89946,0.00012,7.73004]
[1777175440017,34.46,77394.82,0.0,0.8995,0.00012,7.72748]
[1777175447062,34.46,77395.24,0.0,0.89956,0.00012,7.72423]
[1777175452096,34.46,77395.44,0.0,0.89959,0.00012,7.72248]
[1777175457132,34.45,77395.66,0.0,0.89963,0.00012,7.7207]
[1777175463658,34.45,77395.69,0.0,0.89964,0.00012,7.72007]
[1777175470225,34.45,77396.09,0.0,0.89969,0.00012,7.71701]
[1777175475259,34.45,77397.15,0.0,0.89982,0.00012,7.70987]
[1777175480296,34.45,77396.97,0.0,0.89981,0.00012,7.71075]
[1777175485329,34.45,77400.62,0.0,0.90023,0.00012,7.68704]
[1777175486337,34.45,77409.38,0.0,0.90125,0.00012,7.6309]
[1777175491371,34.45,77413.89,0.0,0.90182,0.00011,7.59656]
[1777175498421,34.45,77415.73,0.0,0.90202,0.00011,7.58542]
[1777175502448,34.45,77412.28,0.0,0.90162,0.00011,7.60768]
[1777175508491,34.45,77412.8,0.0,0.90168,0.00011,7.60453]
[1777175513528,34.45,77408.0,0.0,0.90112,0.00012,7.63535]
[1777175518560,34.45,77405.76,0.0,0.90087,0.00012,7.6497]
[1777175524080,34.45,77401.55,0.0,0.90038,0.00012,7.67661]
[1777175529637,34.45,77400.81,0.0,0.9003,0.00012,7.68119]
[1777175535680,34.45,77399.64,0.0,0.90017,0.00012,7.68854]
[1777175540715,34.45,77398.7,0.0,0.90007,0.00012,7.69409]
[1777175545750,34.45,77398.2,0.0,0.90002,0.00012,7.69684]
[1777175550785,34.45,77398.05,0.0,0.9,0.00012,7.6977]
[1777175555820,34.45,77396.29,0.0,0.89986,0.00012,7.70294]
[1777175560856,34.45,77393.52,0.0,0.89954,0.00012,7.72064]
[1777175565891,34.45,77393.7,0.0,0.89957,0.00012,7.71921]
[1777175570925,34.45,77394.01,0.0,0.89961,0.00012,7.71689]
[1777175575960,34.45,77394.14,0.0,0.89963,0.00012,7.71567]
[1777175580996,34.44,77392.52,0.0,0.89945,0.00012,7.72563]
[1777175587040,34.44,77392.4,0.0,0.89945,0.00012,7.72561]
[1777175593084,34.44,77392.98,0.0,0.89954,0.00012,7.72095]
[1777175599126,34.44,77393.34,0.0,0.8996,0.00012,7.71764]
[1777175604161,34.43,77393.76,0.0,0.89966,0.00012,7.71405]
[1777175609196,34.43,77393.68,0.0,0.89967,0.00012,7.71364]
[1777175614710,34.43,77393.89,0.0,0.89978,0.00012,7.70519]
[1777175620276,34.43,77393.8,0.0,0.89979,0.00012,7.70466]
[1777175625311,34.42,77392.91,0.0,0.8997,0.00012,7.70939]
[1777175630346,34.42,77391.88,0.0,0.8996,0.00012,7.71496]
[1777175636389,34.42,77391.4,0.0,0.89957,0.00012,7.71671]
[1777175641423,34.41,77392.85,0.0,0.89976,0.00012,7.70627]
[1777175646458,34.41,77393.44,0.0,0.89984,0.00012,7.70143]
[1777175651494,34.41,77393.28,0.0,0.89984,0.00012,7.70142]
[1777175658543,34.4,77393.76,0.0,0.89993,0.00012,7.6969]
[1777175661564,34.4,77399.08,0.0,0.90055,0.00012,7.66215]
[1777175667607,34.4,77399.71,0.0,0.90064,0.00012,7.65734]
[1777175672641,34.4,77399.13,0.0,0.90065,0.00012,7.65456]
[1777175682712,34.4,77398.41,0.0,0.90058,0.00012,7.65841]
[1777175687746,34.4,77395.14,0.0,0.9002,0.00012,7.6792]
[1777175693789,34.4,77394.99,0.0,0.90019,0.00012,7.67975]
[1777175698823,34.39,77395.19,0.0,0.90022,0.00012,7.67812]
[1777175703859,34.39,77395.75,0.0,0.90029,0.00012,7.67419]
[1777175709900,34.39,77396.08,0.0,0.90034,0.00012,7.6717]
[1777175715414,34.39,77396.1,0.0,0.90035,0.00012,7.6712]
[1777175720979,34.39,77396.42,0.0,0.90039,0.00012,7.66885]
[1777175726015,34.39,77396.51,0.0,0.9004,0.00012,7.66798]
[1777175728028,34.39,77402.17,0.0,0.90106,0.00012,7.63156]
[1777175734071,34.39,77404.6,0.0,0.90141,0.00012,7.61009]
[1777175739106,34.39,77403.73,0.0,0.9013,0.00012,7.61583]
[1777175745626,34.39,77403.18,0.0,0.90123,0.00012,7.61957]
[1777175748168,34.39,77408.36,0.0,0.90183,0.00011,7.58644]
[1777175753203,34.39,77409.11,0.0,0.90191,0.00011,7.5821]
[1777175758239,34.39,77410.15,0.0,0.90202,0.00011,7.576]
[1777175763274,34.4,77409.71,0.0,0.90196,0.00011,7.57942]
[1777175769316,34.4,77409.07,0.0,0.90187,0.00011,7.58422]
[1777175776364,34.4,77407.57,0.0,0.90168,0.00012,7.59462]
[1777175782407,34.4,77406.76,0.0,0.90158,0.00012,7.60057]
[1777175787442,34.4,77406.96,0.0,0.90159,0.00012,7.59985]
[1777175792476,34.4,77405.87,0.0,0.90152,0.00012,7.60142]
[1777175796505,34.41,77400.14,0.0,0.90085,0.00012,7.63857]
[1777175802547,34.41,77399.67,0.0,0.90079,0.00012,7.64199]
[1777175810604,34.41,77400.15,0.0,0.90084,0.00012,7.63948]
[1777175815639,34.41,77399.54,0.0,0.90076,0.00012,7.64376]
[1777175820673,34.41,77399.81,0.0,0.90078,0.00012,7.6424]
[1777175826242,34.41,77400.02,0.0,0.9008,0.00012,7.64145]
[1777175831751,34.41,77400.5,0.0,0.90085,0.00012,7.63884]
[1777175836786,34.41,77399.91,0.0,0.90077,0.00012,7.64305]
[1777175841821,34.42,77399.64,0.0,0.90073,0.00012,7.64524]
[1777175846855,34.42,77398.81,0.0,0.90063,0.00012,7.65103]
[1777175852897,34.42,77398.46,0.0,0.90064,0.00012,7.64786]
[1777175857932,34.42,77398.5,0.0,0.90064,0.00012,7.64811]
[1777175863974,34.42,77398.26,0.0,0.9006,0.00012,7.65029]
[1777175870017,34.42,77398.75,0.0,0.90065,0.00012,7.64781]
[1777175875051,34.42,77402.53,0.0,0.90107,0.00012,7.62419]
[1777175880087,34.43,77403.41,0.0,0.90116,0.00012,7.61902]
[1777175886662,34.43,77402.7,0.0,0.90109,0.00012,7.62343]
[1777175892171,34.43,77402.98,0.0,0.90112,0.00012,7.62151]
[1777175896733,34.42,77410.12,0.0,0.90198,0.00011,7.5738]
[1777175902241,34.41,77411.25,0.0,0.90215,0.00011,7.56392]
[1777175905262,34.41,77416.38,0.0,0.90277,0.00011,7.52954]
[1777175910296,34.4,77416.73,0.0,0.90285,0.00011,7.52466]
[1777175916872,34.39,77416.96,0.0,0.90301,0.00011,7.51354]
[1777175922380,34.38,77419.26,0.0,0.90332,0.00011,7.49624]
[1777175930436,34.37,77421.72,0.0,0.90367,0.00011,7.47635]
[1777175937013,34.36,77423.49,0.0,0.90394,0.00011,7.4614]
[1777175942520,34.35,77424.04,0.0,0.90404,0.00011,7.4553]
[1777175948563,34.34,77424.39,0.0,0.90415,0.00011,7.44938]
[1777175953598,34.34,77425.06,0.0,0.90427,0.00011,7.44248]
[1777175958635,34.33,77424.01,0.0,0.9042,0.00011,7.44654]
[1777175963669,34.32,77420.82,0.0,0.90388,0.00011,7.46421]
[1777175973738,34.31,77419.23,0.0,0.90386,0.00011,7.4631]
[1777175981796,34.3,77418.85,0.0,0.90388,0.00011,7.46182]
[1777175986851,34.3,77418.63,0.0,0.90386,0.00011,7.46307]
[1777175987838,34.3,77399.51,0.0,0.90167,0.00012,7.58564]
[1777175988846,34.3,77399.29,0.0,0.90164,0.00012,7.5872]
[1777175989853,34.3,77398.2,0.0,0.90151,0.00012,7.59427]
[1777175994887,34.3,77397.75,0.0,0.90146,0.00012,7.59755]
[1777175999921,34.3,77397.48,0.0,0.90142,0.00012,7.59961]
[1777176002943,34.3,77392.43,0.0,0.90083,0.00012,7.63225]
[1777176006970,34.3,77388.47,0.0,0.90037,0.00012,7.65772]
[1777176013014,34.3,77387.54,0.0,0.90027,0.00012,7.6634]
[1777176018048,34.3,77387.22,0.0,0.90024,0.00012,7.66512]
[1777176023084,34.3,77390.59,0.0,0.90063,0.00012,7.64309]
[1777176028121,34.3,77390.31,0.0,0.90061,0.00012,7.64466]
[1777176037721,34.3,77390.0,0.0,0.90064,0.00012,7.64026]
[1777176043224,34.3,77389.83,0.0,0.90063,0.00012,7.64107]
[1777176048260,34.29,77388.95,0.0,0.90053,0.00012,7.64651]
[1777176053293,34.29,77389.22,0.0,0.90056,0.00012,7.64461]
[1777176060343,34.29,77389.19,0.0,0.90056,0.00012,7.64468]
[1777176067934,34.29,77387.85,0.0,0.90041,0.00012,7.65315]
[1777176073434,34.29,77388.26,0.0,0.90046,0.00012,7.65034]
[1777176078004,34.29,77395.67,0.0,0.90132,0.00012,7.60248]
[1777176079475,34.29,77395.53,0.0,0.90131,0.00012,7.60345]
[1777176084511,34.29,77393.15,0.0,0.90103,0.00012,7.61907]
[1777176089546,34.29,77392.69,0.0,0.90097,0.00012,7.6223]
[1777176096595,34.3,77392.58,0.0,0.90101,0.00012,7.61755]
[1777176103644,34.3,77391.9,0.0,0.90092,0.00012,7.6226]
[1777176109686,34.3,77391.57,0.0,0.90087,0.00012,7.62541]
[1777176118286,34.3,77389.12,0.0,0.90056,0.00012,7.64235]
[1777176126806,34.31,77390.2,0.0,0.90067,0.00012,7.63645]
[1777176132847,34.31,77390.87,0.0,0.90073,0.00012,7.63298]
[1777176137885,34.31,77390.99,0.0,0.90074,0.00012,7.63291]
[1777176142920,34.31,77392.73,0.0,0.90092,0.00012,7.62244]
[1777176147957,34.31,77393.42,0.0,0.90099,0.00012,7.6188]
[1777176152990,34.32,77393.93,0.0,0.9011,0.00012,7.61034]
[1777176158025,34.32,77394.28,0.0,0.90113,0.00012,7.6087]
[1777176161047,34.32,77404.64,0.0,0.90233,0.00011,7.54176]
[1777176162054,34.32,77403.43,0.0,0.9022,0.00012,7.54942]
[1777176167092,34.31,77403.13,0.0,0.90218,0.00012,7.55062]
[1777176172132,34.31,77404.95,0.0,0.90239,0.00011,7.53846]
[1777176177163,34.31,77403.98,0.0,0.90229,0.00012,7.544]
[1777176182199,34.31,77409.91,0.0,0.90298,0.00011,7.50546]
[1777176184212,34.31,77416.47,0.0,0.90373,0.00011,7.46347]
[1777176189248,34.31,77422.2,0.0,0.90438,0.00011,7.42682]
[1777176194282,34.3,77425.22,0.0,0.90476,0.00011,7.40545]
[1777176199318,34.3,77427.05,0.0,0.90501,0.00011,7.39164]
[1777176204353,34.29,77429.09,0.0,0.90528,0.00011,7.37647]
[1777176209387,34.29,77430.19,0.0,0.90543,0.00011,7.36784]
[1777176214425,34.28,77429.14,0.0,0.90541,0.00011,7.36646]
[1777176220467,34.27,77429.86,0.0,0.90554,0.00011,7.35916]
[1777176225502,34.27,77429.9,0.0,0.90558,0.00011,7.35662]
[1777176230538,34.26,77430.09,0.0,0.90563,0.00011,7.35386]
[1777176232550,34.26,77422.02,0.0,0.90474,0.00011,7.40452]
[1777176237585,34.26,77417.97,0.0,0.90431,0.00011,7.42833]
[1777176242621,34.25,77417.65,0.0,0.90431,0.00011,7.42836]
[1777176249199,34.24,77416.95,0.0,0.90428,0.00011,7.43011]
[1777176254704,34.24,77415.05,0.0,0.90406,0.00011,7.44239]
[1777176259740,34.24,77413.59,0.0,0.90389,0.00011,7.4519]
[1777176264775,34.24,77413.75,0.0,0.90391,0.00011,7.45113]
[1777176269810,34.25,77418.07,0.0,0.90439,0.00011,7.42387]
[1777176274845,34.25,77419.71,0.0,0.90463,0.00011,7.40798]
[1777176282902,34.25,77422.71,0.0,0.90498,0.00011,7.38848]
[1777176287937,34.24,77424.34,0.0,0.90519,0.00011,7.3766]
[1777176291964,34.24,77408.9,0.0,0.90346,0.00011,7.47403]
[1777176292972,34.24,77401.15,0.0,0.90257,0.00012,7.52371]
[1777176295992,34.24,77400.37,0.0,0.90248,0.00012,7.52846]
[1777176302038,34.24,77398.13,0.0,0.90223,0.00012,7.54252]
[1777176307072,34.24,77398.23,0.0,0.90224,0.00012,7.54178]
[1777176312108,34.24,77397.97,0.0,0.90221,0.00012,7.54343]
[1777176317143,34.24,77396.64,0.0,0.90206,0.00012,7.55197]
[1777176322178,34.24,77397.0,0.0,0.9021,0.00012,7.5497]
[1777176327215,34.24,77401.43,0.0,0.90261,0.00012,7.52137]
[1777176333257,34.24,77401.23,0.0,0.90264,0.00012,7.51711]
[1777176337283,34.24,77406.54,0.0,0.90325,0.00011,7.48325]
[1777176345339,34.24,77406.35,0.0,0.90324,0.00011,7.48401]
[1777176350375,34.24,77403.92,0.0,0.90296,0.00011,7.49931]
[1777176357423,34.24,77401.54,0.0,0.9027,0.00012,7.51411]
[1777176362469,34.23,77400.48,0.0,0.90258,0.00012,7.52059]
[1777176367494,34.24,77399.22,0.0,0.90243,0.00012,7.52927]
[1777176374543,34.24,77398.02,0.0,0.90227,0.00012,7.5378]
[1777176380110,34.24,77398.61,0.0,0.90233,0.00012,7.53456]
[1777176385621,34.24,77398.98,0.0,0.90236,0.00012,7.53291]
[1777176386626,34.24,77410.54,0.0,0.90369,0.00011,7.45841]
[1777176387634,34.24,77419.72,0.0,0.90474,0.00011,7.39946]
[1777176392669,34.24,77418.4,0.0,0.90469,0.00011,7.40032]
[1777176397704,34.23,77419.72,0.0,0.90487,0.00011,7.39018]
[1777176402738,34.23,77421.05,0.0,0.90505,0.00011,7.37991]
[1777176407773,34.22,77420.88,0.0,0.90506,0.00011,7.37912]
[1777176413817,34.21,77422.93,0.0,0.90533,0.00011,7.36374]
[1777176418850,34.21,77424.07,0.0,0.9055,0.00011,7.35454]
[1777176426906,34.2,77425.62,0.0,0.90572,0.00011,7.34155]
[1777176432948,34.19,77426.45,0.0,0.90586,0.00011,7.33391]
[1777176435969,34.19,77431.84,0.0,0.90648,0.00011,7.29849]
[1777176441005,34.19,77432.68,0.0,0.90661,0.00011,7.29142]
[1777176447051,34.18,77432.97,0.0,0.90668,0.00011,7.28753]
[1777176452086,34.18,77433.0,0.0,0.90677,0.00011,7.27973]
[1777176458128,34.17,77436.44,0.0,0.90719,0.00011,7.2561]
[1777176463162,34.17,77436.45,0.0,0.90721,0.00011,7.25459]
[1777176468198,34.16,77435.34,0.0,0.90711,0.00011,7.26019]
[1777176475246,34.16,77434.19,0.0,0.90702,0.00011,7.26545]
[1777176480281,34.14,77432.67,0.0,0.90697,0.00011,7.26828]
[1777176487330,34.13,77437.38,0.0,0.90753,0.00011,7.23654]
[1777176493373,34.13,77441.27,0.0,0.90798,0.00011,7.21043]
[1777176498408,34.13,77441.76,0.0,0.90806,0.00011,7.2061]
[1777176499417,34.13,77450.07,0.0,0.90898,0.00011,7.15333]
[1777176500424,34.13,77451.62,0.0,0.90916,0.00011,7.14319]
[1777176505458,34.1,77454.28,0.0,0.90958,0.00011,7.11888]
[1777176511029,34.1,77455.41,0.0,0.9098,0.00011,7.10388]
[1777176516534,34.1,77455.78,0.0,0.90987,0.00011,7.09997]
[1777176522576,34.09,77455.73,0.0,0.90989,0.00011,7.09835]
[1777176529627,34.08,77454.27,0.0,0.90977,0.00011,7.10531]
[1777176537682,34.08,77451.4,0.0,0.9095,0.00011,7.12089]
[1777176542717,34.07,77449.92,0.0,0.90937,0.00011,7.12868]
[1777176547751,34.07,77448.07,0.0,0.90919,0.00011,7.13882]
[1777176552787,34.06,77446.71,0.0,0.90907,0.00011,7.14588]
[1777176558829,34.06,77445.7,0.0,0.90899,0.00011,7.15044]
[1777176563865,34.06,77444.76,0.0,0.90891,0.00011,7.15489]
[1777176568899,34.05,77447.07,0.0,0.90919,0.00011,7.1388]
[1777176573935,34.05,77449.16,0.0,0.90951,0.00011,7.11824]
[1777176581526,34.04,77451.21,0.0,0.90976,0.00011,7.10332]
[1777176587026,34.04,77453.55,0.0,0.91005,0.00011,7.08686]
[1777176593068,34.03,77454.91,0.0,0.91023,0.00011,7.07659]
[1777176600118,34.03,77456.68,0.0,0.91045,0.00011,7.06346]
[1777176607167,34.02,77457.8,0.0,0.91061,0.00011,7.05444]
[1777176612203,34.02,77458.5,0.0,0.91071,0.00011,7.04863]
[1777176618245,34.01,77459.8,0.0,0.91088,0.00011,7.03878]
[1777176623280,34.01,77460.2,0.0,0.91095,0.00011,7.0349]
[1777176631878,34.0,77460.66,0.0,0.9111,0.00011,7.02372]
[1777176638387,34.0,77461.05,0.0,0.91117,0.00011,7.0197]
[1777176643422,34.0,77461.36,0.0,0.91122,0.00011,7.01652]
[1777176650469,33.99,77461.71,0.0,0.91129,0.00011,7.01262]
[1777176655505,33.99,77459.07,0.0,0.91103,0.00011,7.02801]
[1777176660541,33.98,77456.84,0.0,0.91081,0.00011,7.04069]
[1777176665574,33.98,77460.71,0.0,0.91125,0.00011,7.01497]
[1777176671618,33.98,77462.24,0.0,0.91144,0.00011,7.004]
[1777176676652,33.97,77470.12,0.0,0.91236,0.00011,6.95018]
[1777176681688,33.96,77473.35,0.0,0.91272,0.00011,6.92943]
[1777176686729,33.96,77476.05,0.0,0.91301,0.00011,6.91228]
[1777176691757,33.96,77478.71,0.0,0.91336,0.00011,6.88977]
[1777176696793,33.96,77479.13,0.0,0.9134,0.00011,6.88714]
[1777176699814,33.96,77483.69,0.0,0.91389,0.00011,6.85886]
[1777176704849,33.96,77479.71,0.0,0.91346,0.00011,6.88389]
[1777176709884,33.96,77478.8,0.0,0.91336,0.00011,6.88973]
[1777176714919,33.96,77480.03,0.0,0.91349,0.00011,6.88224]
[1777176719955,33.97,77479.7,0.0,0.91345,0.00011,6.88456]
[1777176724989,33.97,77479.0,0.0,0.91337,0.00011,6.88918]
[1777176730027,33.97,77477.76,0.0,0.91323,0.00011,6.89752]
[1777176735062,33.97,77485.76,0.0,0.91407,0.00011,6.84808]
[1777176740098,33.97,77489.37,0.0,0.91444,0.00011,6.82639]
[1777176742659,33.97,77497.54,0.0,0.9153,0.0001,6.77574]
[1777176748155,33.97,77494.68,0.0,0.91498,0.0001,6.79464]
[1777176754204,33.98,77494.98,0.0,0.91507,0.0001,6.78731]
[1777176762800,33.98,77493.03,0.0,0.91484,0.00011,6.80078]
[1777176768294,33.98,77489.29,0.0,0.91442,0.00011,6.82512]
[1777176777356,33.99,77488.47,0.0,0.91431,0.00011,6.832]
[1777176783400,33.99,77487.24,0.0,0.91415,0.00011,6.84125]
[1777176788433,34.0,77489.12,0.0,0.91433,0.00011,6.83102]
[1777176793468,34.0,77487.85,0.0,0.91417,0.00011,6.84042]
[1777176798503,34.0,77486.76,0.0,0.91403,0.00011,6.84869]
[1777176808576,34.0,77485.62,0.0,0.9139,0.00011,6.85593]
[1777176817639,33.95,77486.26,0.0,0.91437,0.00011,6.82601]
[1777176822674,33.93,77487.13,0.0,0.91459,0.00011,6.81324]
[1777176827710,33.93,77487.01,0.0,0.91458,0.00011,6.8135]
[1777176832745,33.93,77486.53,0.0,0.91454,0.00011,6.81599]
[1777176840801,33.93,77485.61,0.0,0.91443,0.00011,6.82254]
[1777176845835,33.93,77481.32,0.0,0.91395,0.00011,6.85086]
[1777176850874,33.94,77481.58,0.0,0.91395,0.00011,6.85075]
[1777176856916,33.94,77477.17,0.0,0.91345,0.00011,6.87983]
[1777176861951,33.95,77476.79,0.0,0.91339,0.00011,6.88343]
[1777176866985,33.95,77474.35,0.0,0.91311,0.00011,6.8998]
[1777176873570,33.95,77473.98,0.0,0.91312,0.00011,6.89745]
[1777176882092,33.96,77474.94,0.0,0.91319,0.00011,6.89315]
[1777176887126,33.96,77475.57,0.0,0.91324,0.00011,6.89014]
[1777176892160,33.96,77475.63,0.0,0.91323,0.00011,6.89067]
[1777176897196,33.96,77476.29,0.0,0.91329,0.00011,6.88742]
[1777176902230,33.97,77476.91,0.0,0.91334,0.00011,6.8844]
[1777176907266,33.97,77477.82,0.0,0.91342,0.00011,6.87963]
[1777176912301,33.97,77477.85,0.0,0.91341,0.00011,6.8803]
[1777176917338,33.97,77479.06,0.0,0.91353,0.00011,6.87361]
[1777176922434,33.97,77480.1,0.0,0.91362,0.00011,6.86803]
[1777176929482,33.98,77481.98,0.0,0.9138,0.00011,6.85768]
[1777176935525,33.98,77481.35,0.0,0.91377,0.00011,6.85701]
[1777176943581,33.99,77480.67,0.0,0.91367,0.00011,6.86296]
[1777176954131,33.99,77480.42,0.0,0.91361,0.00011,6.86693]
[1777176959693,34.0,77480.02,0.0,0.91355,0.00011,6.8705]
[1777176969760,34.0,77479.56,0.0,0.91346,0.00011,6.87549]
[1777176979829,34.01,77479.25,0.0,0.91339,0.00011,6.8795]
[1777176984869,34.01,77479.12,0.0,0.91336,0.00011,6.88134]
[1777176991917,34.01,77479.09,0.0,0.9134,0.00011,6.87714]
[1777176997960,34.02,77478.72,0.0,0.91334,0.00011,6.88073]
[1777177000985,34.02,77484.16,0.0,0.91392,0.00011,6.84649]
[1777177006016,34.01,77482.03,0.0,0.91371,0.00011,6.85877]
[1777177010045,34.01,77475.34,0.0,0.91301,0.00011,6.89955]
[1777177018099,34.01,77476.09,0.0,0.91313,0.00011,6.89289]
[1777177024626,34.0,77476.59,0.0,0.91321,0.00011,6.88829]
[1777177032201,34.0,77476.86,0.0,0.91324,0.00011,6.88646]
[1777177037235,34.0,77477.81,0.0,0.91332,0.00011,6.88159]
[1777177042272,34.01,77477.81,0.0,0.9133,0.00011,6.88264]
[1777177047306,34.01,77477.88,0.0,0.91329,0.00011,6.88326]
[1777177054837,34.01,77477.9,0.0,0.91333,0.00011,6.87875]
[1777177060397,34.02,77477.76,0.0,0.9133,0.00011,6.88089]
[1777177065432,34.02,77477.16,0.0,0.91322,0.00011,6.88569]
[1777177070466,34.02,77477.85,0.0,0.91327,0.00011,6.88244]
[1777177075501,34.03,77477.69,0.0,0.91324,0.00011,6.88451]
[1777177080538,34.03,77478.44,0.0,0.9133,0.00011,6.88091]
[1777177086578,34.03,77478.41,0.0,0.91327,0.00011,6.88241]
[1777177095123,34.03,77478.24,0.0,0.91328,0.00011,6.88225]
[1777177101684,34.03,77478.5,0.0,0.91333,0.00011,6.87924]
[1777177106718,34.02,77478.58,0.0,0.91335,0.00011,6.87759]
[1777177112761,34.02,77478.28,0.0,0.91341,0.00011,6.87221]
[1777177121824,34.01,77478.31,0.0,0.91345,0.00011,6.87]
[1777177126858,34.01,77478.48,0.0,0.91348,0.00011,6.86782]
[1777177131893,34.01,77479.25,0.0,0.91358,0.00011,6.86193]
[1777177136928,34.0,77478.65,0.0,0.91354,0.00011,6.86459]
[1777177141964,34.0,77478.58,0.0,0.91355,0.00011,6.86392]
[1777177146998,34.0,77478.72,0.0,0.91358,0.00011,6.86197]
[1777177153042,33.99,77478.35,0.0,0.91358,0.00011,6.86196]
[1777177158076,33.99,77478.52,0.0,0.91363,0.00011,6.85903]
[1777177163111,33.98,77475.68,0.0,0.91336,0.00011,6.87514]
[1777177170160,33.98,77476.15,0.0,0.91344,0.00011,6.87048]
[1777177175195,33.97,77476.51,0.0,0.91356,0.00011,6.86112]
[1777177178217,33.97,77471.44,0.0,0.91303,0.00011,6.89191]
[1777177184259,33.98,77470.98,0.0,0.91297,0.00011,6.89571]
[1777177189294,33.98,77471.13,0.0,0.91297,0.00011,6.89554]
[1777177194329,33.98,77479.95,0.0,0.9139,0.00011,6.8414]
[1777177195825,33.98,77488.45,0.0,0.9148,0.00011,6.78844]
[1777177201377,33.98,77486.25,0.0,0.91458,0.00011,6.80111]
[1777177208427,33.97,77481.69,0.0,0.91414,0.00011,6.82694]
[1777177213462,33.97,77480.44,0.0,0.91403,0.00011,6.83334]
[1777177218498,33.96,77480.02,0.0,0.91401,0.00011,6.83475]
[1777177223534,33.96,77479.2,0.0,0.91395,0.00011,6.83804]
[1777177228569,33.95,77478.8,0.0,0.91394,0.00011,6.83872]
[1777177236105,33.95,77477.85,0.0,0.91395,0.00011,6.83625]
[1777177242666,33.94,77477.63,0.0,0.91396,0.00011,6.83513]
[1777177247701,33.93,77477.41,0.0,0.91397,0.00011,6.83473]
[1777177254759,33.93,77477.59,0.0,0.91403,0.00011,6.83117]
[1777177260801,33.92,77477.37,0.0,0.91404,0.00011,6.83046]
[1777177266316,33.92,77476.9,0.0,0.91403,0.00011,6.8313]
[1777177272886,33.91,77476.67,0.0,0.91404,0.00011,6.83066]
[1777177277921,33.91,77476.46,0.0,0.91404,0.00011,6.83026]
[1777177283964,33.9,77475.25,0.0,0.91395,0.00011,6.83572]
[1777177288998,33.9,77475.12,0.0,0.91397,0.00011,6.8348]
[1777177296046,33.89,77475.29,0.0,0.91409,0.00011,6.8255]
[1777177301081,33.89,77475.07,0.0,0.91409,0.00011,6.8252]
[1777177306116,33.88,77479.05,0.0,0.91454,0.00011,6.7988]
[1777177311152,33.88,77479.01,0.0,0.91456,0.00011,6.79759]
[1777177316670,33.87,77478.84,0.0,0.91457,0.00011,6.79693]
[1777177322228,33.87,77478.52,0.0,0.91456,0.00011,6.79751]
[1777177327263,33.86,77478.26,0.0,0.91456,0.00011,6.79775]
[1777177333305,33.86,77478.16,0.0,0.91458,0.00011,6.79645]
[1777177342368,33.85,77477.64,0.0,0.91457,0.00011,6.79722]
[1777177347404,33.85,77477.3,0.0,0.91455,0.00011,6.79799]
[1777177352438,33.85,77476.51,0.0,0.91455,0.00011,6.79576]
[1777177357477,33.84,77476.96,0.0,0.91462,0.00011,6.79167]
[1777177363515,33.84,77476.94,0.0,0.91464,0.00011,6.79085]
[1777177370564,33.84,77476.92,0.0,0.91464,0.00011,6.79056]
[1777177375600,33.84,77476.98,0.0,0.91465,0.00011,6.78987]
[1777177381642,33.84,77476.78,0.0,0.91465,0.00011,6.79016]
[1777177387160,33.83,77476.55,0.0,0.91467,0.00011,6.78893]
[1777177393726,33.83,77476.52,0.0,0.91468,0.00011,6.78814]
[1777177398760,33.82,77474.9,0.0,0.91456,0.00011,6.79531]
[1777177407300,33.81,77474.71,0.0,0.91456,0.00011,6.79534]
[1777177412859,33.81,77474.97,0.0,0.91467,0.00011,6.78684]
[1777177417893,33.81,77477.31,0.0,0.91492,0.00011,6.77198]
[1777177425954,33.81,77478.13,0.0,0.91501,0.00011,6.76669]
[1777177430990,33.81,77477.63,0.0,0.91496,0.00011,6.7697]
[1777177437510,33.81,77477.48,0.0,0.91496,0.00011,6.76985]
[1777177443073,33.8,77477.21,0.0,0.91495,0.00011,6.77038]
[1777177448109,33.8,77477.03,0.0,0.91495,0.00011,6.77035]
[1777177453144,33.8,77474.93,0.0,0.91474,0.00011,6.78227]
[1777177458180,33.8,77473.3,0.0,0.91459,0.00011,6.79113]
[1777177463215,33.79,77473.32,0.0,0.9146,0.00011,6.79068]
[1777177469257,33.79,77475.44,0.0,0.91483,0.00011,6.77718]
[1777177475299,33.79,77475.51,0.0,0.91492,0.00011,6.76964]
[1777177480336,33.79,77475.62,0.0,0.91495,0.00011,6.76776]
[1777177485370,33.78,77475.12,0.0,0.91492,0.00011,6.7697]
[1777177491413,33.78,77473.98,0.0,0.91483,0.00011,6.77533]
[1777177492419,33.77,77482.39,0.0,0.91576,0.00011,6.72051]
[1777177493426,33.77,77490.93,0.0,0.91665,0.0001,6.66736]
[1777177494433,33.77,77490.53,0.0,0.91661,0.0001,6.66975]
[1777177501482,33.77,77491.76,0.0,0.91675,0.0001,6.66137]
[1777177505510,33.77,77486.87,0.0,0.91625,0.0001,6.69112]
[1777177510544,33.77,77488.11,0.0,0.91639,0.0001,6.68272]
[1777177515579,33.77,77486.9,0.0,0.91626,0.0001,6.69036]
[1777177520615,33.77,77485.49,0.0,0.91611,0.0001,6.69933]
[1777177525649,33.77,77485.12,0.0,0.91607,0.0001,6.70181]
[1777177530685,33.77,77484.98,0.0,0.91605,0.0001,6.70281]
[1777177535720,33.77,77486.27,0.0,0.91625,0.0001,6.68917]
[1777177541761,33.77,77488.12,0.0,0.91644,0.0001,6.67804]
[1777177546797,33.77,77487.66,0.0,0.91638,0.0001,6.68122]
[1777177555859,33.77,77485.77,0.0,0.91617,0.0001,6.69367]
[1777177560895,33.77,77484.24,0.0,0.91601,0.00011,6.70359]
[1777177565929,33.78,77482.92,0.0,0.91586,0.00011,6.7122]
[1777177572979,33.78,77481.4,0.0,0.91569,0.00011,6.72217]
[1777177578493,33.78,77480.51,0.0,0.91559,0.00011,6.72803]
[1777177588562,33.78,77479.22,0.0,0.91545,0.00011,6.73667]
[1777177594126,33.78,77478.34,0.0,0.91541,0.00011,6.73656]
[1777177599160,33.78,77477.43,0.0,0.91531,0.00011,6.74245]
[1777177604198,33.78,77477.55,0.0,0.91532,0.00011,6.74192]
[1777177618300,33.79,77476.82,0.0,0.91521,0.00011,6.74838]
[1777177625346,33.79,77476.43,0.0,0.91514,0.00011,6.75238]
[1777177632396,33.79,77475.64,0.0,0.91504,0.00011,6.75884]
[1777177637431,33.8,77471.56,0.0,0.91458,0.00011,6.78533]
[1777177642466,33.8,77470.39,0.0,0.91445,0.00011,6.79347]
[1777177648987,33.8,77471.02,0.0,0.91449,0.00011,6.79078]
[1777177654550,33.81,77471.26,0.0,0.91457,0.00011,6.78435]
[1777177665624,33.81,77473.35,0.0,0.91475,0.00011,6.7734]
[1777177670661,33.81,77473.89,0.0,0.91479,0.00011,6.77118]
[1777177675696,33.82,77474.64,0.0,0.91486,0.00011,6.76745]
[1777177682746,33.82,77477.47,0.0,0.91513,0.00011,6.75131]
[1777177689267,33.82,77476.83,0.0,0.91504,0.00011,6.75653]
[1777177694829,33.83,77473.48,0.0,0.91467,0.00011,6.77859]
[1777177699865,33.83,77474.19,0.0,0.91473,0.00011,6.77509]
[1777177704899,33.83,77474.42,0.0,0.91474,0.00011,6.77456]
[1777177714969,33.84,77473.66,0.0,0.91469,0.00011,6.77523]
[1777177723028,33.84,77474.81,0.0,0.91479,0.00011,6.7695]
[1777177729547,33.84,77475.38,0.0,0.91483,0.00011,6.767]
[1777177735112,33.85,77475.73,0.0,0.91485,0.00011,6.76584]
[1777177740148,33.85,77475.7,0.0,0.91483,0.00011,6.76685]
[1777177745183,33.85,77474.68,0.0,0.91471,0.00011,6.77393]
[1777177751225,33.85,77475.98,0.0,0.91483,0.00011,6.76673]
[1777177756260,33.86,77476.02,0.0,0.91483,0.00011,6.76724]
[1777177763308,33.86,77476.41,0.0,0.91485,0.00011,6.76585]
[1777177769827,33.86,77476.6,0.0,0.91485,0.00011,6.76569]
[1777177778414,33.87,77476.18,0.0,0.91481,0.00011,6.7659]
[1777177783449,33.88,77476.36,0.0,0.91478,0.00011,6.76776]
[1777177789491,33.89,77476.56,0.0,0.91475,0.00011,6.77006]
[1777177796541,33.9,77476.63,0.0,0.91468,0.00011,6.77369]
[1777177801576,33.9,77478.5,0.0,0.91485,0.00011,6.76412]
[1777177809633,33.92,77478.01,0.0,0.91472,0.00011,6.77183]
[1777177815675,33.92,77478.07,0.0,0.91468,0.00011,6.77381]
[1777177823732,33.93,77477.3,0.0,0.91456,0.00011,6.78136]
[1777177828766,33.94,77475.07,0.0,0.91428,0.00011,6.79733]
[1777177836824,33.95,77474.31,0.0,0.9142,0.00011,6.80046]
[1777177839844,33.95,77468.73,0.0,0.91357,0.00011,6.83727]
[1777177844880,33.96,77465.61,0.0,0.91319,0.00011,6.85901]
[1777177846894,33.96,77457.07,0.0,0.91227,0.00011,6.91285]
[1777177847901,33.96,77448.48,0.0,0.91132,0.00011,6.96738]
[1777177849917,33.96,77438.92,0.0,0.91027,0.00011,7.02785]
[1777177851929,33.96,77436.42,0.0,0.90999,0.00011,7.04398]
[1777177856968,33.97,77437.54,0.0,0.9101,0.00011,7.03803]
[1777177862000,33.97,77435.11,0.0,0.90981,0.00011,7.05437]
[1777177867039,33.97,77433.91,0.0,0.90966,0.00011,7.06293]
[1777177872072,33.97,77434.93,0.0,0.90976,0.00011,7.05746]
[1777177877107,33.98,77435.5,0.0,0.9098,0.00011,7.0548]
[1777177879121,33.98,77440.51,0.0,0.91035,0.00011,7.02356]
[1777177880601,33.98,77445.74,0.0,0.91092,0.00011,6.99085]
[1777177890674,33.99,77450.98,0.0,0.91145,0.00011,6.9605]
[1777177900743,33.99,77454.01,0.0,0.9118,0.00011,6.93803]
[1777177906310,34.0,77455.03,0.0,0.91188,0.00011,6.93298]
[1777177912352,34.0,77455.3,0.0,0.91189,0.00011,6.93252]
[1777177917386,34.0,77456.12,0.0,0.91197,0.00011,6.92837]
[1777177924435,34.01,77456.83,0.0,0.91202,0.00011,6.92524]
[1777177929470,34.01,77456.73,0.0,0.91199,0.00011,6.92676]
[1777177935513,34.01,77457.55,0.0,0.91207,0.00011,6.92263]
[1777177941023,34.01,77458.25,0.0,0.91212,0.00011,6.91923]
[1777177948609,34.02,77458.88,0.0,0.91217,0.00011,6.91641]
[1777177953642,34.02,77459.11,0.0,0.91225,0.00011,6.9099]
[1777177959682,34.02,77459.09,0.0,0.91223,0.00011,6.91105]
[1777177971236,34.03,77459.8,0.0,0.91225,0.00011,6.91005]
[1777177977809,34.04,77460.01,0.0,0.91222,0.00011,6.9118]
[1777177982843,34.05,77460.55,0.0,0.91223,0.00011,6.91097]
[1777177988885,34.06,77460.44,0.0,0.91217,0.00011,6.9147]
[1777177996940,34.07,77460.63,0.0,0.91212,0.00011,6.91751]
[1777178001976,34.07,77460.67,0.0,0.91208,0.00011,6.91973]
[1777178006004,34.08,77454.96,0.0,0.91142,0.00011,6.95784]
[1777178011039,34.09,77450.36,0.0,0.91095,0.00011,6.98288]
[1777178021109,34.1,77447.06,0.0,0.91052,0.00011,7.00773]
[1777178026145,34.1,77441.06,0.0,0.90983,0.00011,7.04735]
[1777178031656,34.11,77435.75,0.0,0.90922,0.00011,7.08244]
[1777178037220,34.11,77432.99,0.0,0.90888,0.00011,7.10179]
[1777178042256,34.12,77430.96,0.0,0.90862,0.00011,7.11624]
[1777178047293,34.12,77429.23,0.0,0.9084,0.00011,7.12877]
[1777178053336,34.12,77425.27,0.0,0.90793,0.00011,7.15566]
[1777178058372,34.13,77425.25,0.0,0.9079,0.00011,7.15741]
[1777178060384,34.13,77431.18,0.0,0.90855,0.00011,7.12064]
[1777178066427,34.14,77431.62,0.0,0.90856,0.00011,7.12012]
[1777178071936,34.14,77433.14,0.0,0.90879,0.00011,7.10453]
[1777178077503,34.14,77435.44,0.0,0.90905,0.00011,7.08997]
[1777178082008,34.14,77441.41,0.0,0.90971,0.00011,7.05243]
[1777178087574,34.14,77443.85,0.0,0.90997,0.00011,7.03719]
[1777178092608,34.14,77446.63,0.0,0.91028,0.00011,7.01976]
[1777178097643,34.14,77447.93,0.0,0.91042,0.00011,7.01158]
[1777178103686,34.14,77449.93,0.0,0.91064,0.00011,6.99898]
[1777178108722,34.14,77451.14,0.0,0.91077,0.00011,6.99132]
[1777178113757,34.14,77452.28,0.0,0.9109,0.00011,6.98407]
[1777178118792,34.14,77453.19,0.0,0.911,0.00011,6.97825]
[1777178127855,34.14,77454.69,0.0,0.91117,0.00011,6.96863]
[1777178136918,34.14,77455.86,0.0,0.91136,0.00011,6.95515]
[1777178142963,34.14,77457.51,0.0,0.91154,0.00011,6.94476]
[1777178149002,34.14,77457.88,0.0,0.91158,0.00011,6.9424]
[1777178154039,34.14,77458.52,0.0,0.91165,0.00011,6.93838]
[1777178160078,34.14,77458.96,0.0,0.9117,0.00011,6.93564]
[1777178170149,34.14,77459.24,0.0,0.91173,0.00011,6.93409]
[1777178175186,34.14,77459.28,0.0,0.91173,0.00011,6.93402]
[1777178180219,34.14,77459.59,0.0,0.91176,0.00011,6.93224]
[1777178186261,34.14,77458.27,0.0,0.91162,0.00011,6.94061]
[1777178191296,34.14,77458.33,0.0,0.91169,0.00011,6.93441]
[1777178196330,34.14,77459.86,0.0,0.91185,0.00011,6.92503]
[1777178202850,34.14,77460.25,0.0,0.91189,0.00011,6.92281]
[1777178211437,34.14,77460.9,0.0,0.91195,0.00011,6.9191]
[1777178212924,34.14,77466.05,0.0,0.91251,0.00011,6.88703]
[1777178218487,34.14,77465.91,0.0,0.91248,0.00011,6.88846]
[1777178222997,34.14,77471.55,0.0,0.91308,0.00011,6.85376]
[1777178228561,34.14,77470.35,0.0,0.91293,0.00011,6.86216]
[1777178233595,34.15,77469.87,0.0,0.91287,0.00011,6.86599]
[1777178239639,34.15,77469.28,0.0,0.91279,0.00011,6.8707]
[1777178244672,34.15,77468.74,0.0,0.91272,0.00011,6.87492]
[1777178249708,34.15,77468.57,0.0,0.91268,0.00011,6.87687]
[1777178254742,34.16,77468.28,0.0,0.9127,0.00011,6.87368]
[1777178259777,34.16,77467.89,0.0,0.91264,0.00011,6.87704]
[1777178265820,34.16,77469.44,0.0,0.91279,0.00011,6.86859]
[1777178273347,34.17,77469.5,0.0,0.91277,0.00011,6.86979]
[1777178278916,34.17,77469.49,0.0,0.91275,0.00011,6.87082]
[1777178283952,34.17,77472.29,0.0,0.91303,0.00011,6.85446]
[1777178291000,34.18,77471.83,0.0,0.91296,0.00011,6.85884]
[1777178299056,34.18,77470.23,0.0,0.91276,0.00011,6.87042]
[1777178306108,34.19,77469.04,0.0,0.91261,0.00011,6.87917]
[1777178311141,34.19,77469.36,0.0,0.91269,0.00011,6.87221]
[1777178316177,34.19,77467.99,0.0,0.91253,0.00011,6.8817]
[1777178324233,34.19,77467.95,0.0,0.9125,0.00011,6.88346]
[1777178334302,34.2,77468.31,0.0,0.91251,0.00011,6.88306]
[1777178339337,34.2,77468.27,0.0,0.91248,0.00011,6.88438]
[1777178346387,34.21,77468.57,0.0,0.91249,0.00011,6.88375]
[1777178351422,34.21,77468.52,0.0,0.91247,0.00011,6.88492]
[1777178356457,34.21,77469.45,0.0,0.91256,0.00011,6.88002]
[1777178361493,34.21,77468.89,0.0,0.91248,0.00011,6.88435]
[1777178366527,34.22,77467.71,0.0,0.91234,0.00011,6.89248]
[1777178371564,34.22,77468.0,0.0,0.91243,0.00011,6.88555]
[1777178376598,34.22,77467.65,0.0,0.91238,0.00011,6.88851]
[1777178381633,34.22,77464.3,0.0,0.912,0.00011,6.91001]
[1777178394192,34.23,77464.7,0.0,0.91202,0.00011,6.90906]
[1777178402781,34.23,77464.92,0.0,0.91202,0.00011,6.90889]
[1777178407815,34.23,77465.09,0.0,0.91203,0.00011,6.90852]
[1777178412851,34.23,77465.06,0.0,0.91201,0.00011,6.90941]
[1777178417886,34.23,77469.53,0.0,0.91248,0.00011,6.88235]
[1777178424403,34.24,77468.99,0.0,0.91241,0.00011,6.8868]
[1777178429970,34.24,77471.01,0.0,0.9126,0.00011,6.87543]
[1777178435010,34.24,77470.41,0.0,0.91259,0.00011,6.87429]
[1777178439032,34.25,77476.53,0.0,0.91323,0.00011,6.83718]
[1777178440040,34.25,77479.95,0.0,0.91359,0.00011,6.81629]
[1777178445074,34.25,77479.05,0.0,0.91346,0.00011,6.82342]
[1777178450111,34.26,77486.83,0.0,0.91426,0.00011,6.77711]
[1777178451119,34.26,77486.27,0.0,0.91419,0.00011,6.781]
[1777178454139,34.26,77494.02,0.0,0.91499,0.0001,6.73465]
[1777178457161,34.26,77501.96,0.0,0.91579,0.0001,6.6874]
[1777178462196,34.27,77505.63,0.0,0.91613,0.0001,6.66736]
[1777178467232,34.28,77508.11,0.0,0.91634,0.0001,6.65498]
[1777178472266,34.29,77509.61,0.0,0.91645,0.0001,6.64862]
[1777178477302,34.29,77510.91,0.0,0.91654,0.0001,6.64345]
[1777178482337,34.3,77508.6,0.0,0.91626,0.0001,6.66025]
[1777178487371,34.31,77505.19,0.0,0.91586,0.0001,6.68359]
[1777178494421,34.32,77505.56,0.0,0.91591,0.0001,6.67877]
[1777178499455,34.32,77505.78,0.0,0.91589,0.0001,6.67981]
[1777178504494,34.33,77510.62,0.0,0.91635,0.0001,6.65264]
[1777178506511,34.33,77519.48,0.0,0.91724,0.0001,6.60021]
[1777178511543,34.34,77520.62,0.0,0.91731,0.0001,6.59596]
[1777178521614,34.36,77521.16,0.0,0.91727,0.0001,6.59852]
[1777178524637,34.36,77526.93,0.0,0.91783,0.0001,6.56531]
[1777178529673,34.37,77528.32,0.0,0.91793,0.0001,6.55966]
[1777178535184,34.38,77529.85,0.0,0.91804,0.0001,6.5533]
[1777178540749,34.39,77531.53,0.0,0.91815,0.0001,6.54672]
[1777178545785,34.4,77532.45,0.0,0.91819,0.0001,6.54409]
[1777178552834,34.41,77533.96,0.0,0.91834,0.0001,6.53314]
[1777178557868,34.41,77534.45,0.0,0.91835,0.0001,6.53274]
[1777178562904,34.42,77535.54,0.0,0.91842,0.0001,6.52871]
[1777178568946,34.43,77536.74,0.0,0.91849,0.0001,6.52454]
[1777178573982,34.44,77538.55,0.0,0.91863,0.0001,6.51619]
[1777178579017,34.44,77538.26,0.0,0.91856,0.0001,6.52042]
[1777178585545,34.45,77541.29,0.0,0.91882,0.0001,6.50521]
[1777178591102,34.46,77542.33,0.0,0.91887,0.0001,6.50207]
[1777178596142,34.47,77542.11,0.0,0.9188,0.0001,6.50599]
[1777178601174,34.47,77540.92,0.0,0.91864,0.0001,6.51568]
[1777178606208,34.48,77539.69,0.0,0.91848,0.0001,6.52556]
[1777178611244,34.49,77541.15,0.0,0.91865,0.0001,6.51345]
[1777178616278,34.49,77538.34,0.0,0.91832,0.0001,6.53283]
[1777178622323,34.5,77537.52,0.0,0.91819,0.0001,6.54063]
[1777178628365,34.51,77534.65,0.0,0.91785,0.0001,6.56072]
[1777178633399,34.52,77533.93,0.0,0.91775,0.0001,6.56714]
[1777178638433,34.52,77535.13,0.0,0.91783,0.0001,6.56203]
[1777178643468,34.53,77534.32,0.0,0.91771,0.0001,6.56904]
[1777178648503,34.53,77534.21,0.0,0.91767,0.0001,6.57174]
[1777178653539,34.54,77535.74,0.0,0.91779,0.0001,6.56451]
[1777178659580,34.55,77535.8,0.0,0.91776,0.0001,6.56665]
[1777178666113,34.55,77535.9,0.0,0.91773,0.0001,6.5685]
[1777178675692,34.56,77535.55,0.0,0.91772,0.0001,6.56655]
[1777178680728,34.56,77536.33,0.0,0.91778,0.0001,6.5631]
[1777178685763,34.56,77536.63,0.0,0.9178,0.0001,6.56218]
[1777178690798,34.57,77536.99,0.0,0.91782,0.0001,6.56104]
[1777178695832,34.57,77537.01,0.0,0.91779,0.0001,6.56255]
[1777178700867,34.58,77537.7,0.0,0.91784,0.0001,6.55999]
[1777178706394,34.58,77540.88,0.0,0.91813,0.0001,6.54258]
[1777178711944,34.59,77540.64,0.0,0.91807,0.0001,6.54607]
[1777178716979,34.59,77540.1,0.0,0.91799,0.0001,6.55097]
[1777178724028,34.6,77539.79,0.0,0.91792,0.0001,6.55511]
[1777178729064,34.6,77539.31,0.0,0.91785,0.0001,6.5596]
[1777178735105,34.61,77539.23,0.0,0.91787,0.0001,6.55617]
[1777178740141,34.61,77540.5,0.0,0.91797,0.0001,6.55018]
[1777178745176,34.62,77539.41,0.0,0.91783,0.0001,6.55838]
[1777178750210,34.62,77537.69,0.0,0.91763,0.0001,6.57023]
[1777178755246,34.62,77537.73,0.0,0.91761,0.0001,6.57146]
[1777178761287,34.63,77538.09,0.0,0.91762,0.0001,6.57106]
[1777178766814,34.63,77539.39,0.0,0.91772,0.0001,6.56501]
[1777178773371,34.64,77538.94,0.0,0.91765,0.0001,6.56953]
[1777178778408,34.64,77538.79,0.0,0.91761,0.0001,6.57193]
[1777178785455,34.65,77538.57,0.0,0.91755,0.0001,6.57531]
[1777178791501,34.65,77538.05,0.0,0.91753,0.0001,6.57434]
[1777178797543,34.66,77537.69,0.0,0.91747,0.0001,6.57827]
[1777178802577,34.66,77540.54,0.0,0.91773,0.0001,6.5627]
[1777178807612,34.67,77539.15,0.0,0.91756,0.0001,6.57263]
[1777178815674,34.67,77538.02,0.0,0.91741,0.0001,6.58186]
[1777178820708,34.68,77538.28,0.0,0.91741,0.0001,6.5818]
[1777178825744,34.68,77537.57,0.0,0.91731,0.0001,6.58755]
[1777178830779,34.69,77537.02,0.0,0.91723,0.0001,6.59229]
[1777178833801,34.69,77543.59,0.0,0.91788,0.0001,6.55369]
[1777178834809,34.69,77552.56,0.0,0.91879,0.0001,6.5]
[1777178835816,34.69,77554.21,0.0,0.91895,0.0001,6.48997]
[1777178840849,34.68,77553.27,0.0,0.91888,0.0001,6.49413]
[1777178845884,34.68,77552.16,0.0,0.91879,0.0001,6.49946]
[1777178850920,34.68,77558.17,0.0,0.91941,0.0001,6.46255]
[1777178855955,34.68,77561.45,0.0,0.91981,0.0001,6.43661]
[1777178858977,34.67,77567.7,0.0,0.92044,0.0001,6.39929]
[1777178859984,34.67,77581.61,0.0,0.9218,0.0001,6.3171]
[1777178860991,34.68,77589.12,0.0,0.92253,0.0001,6.27306]
[1777178867035,34.68,77587.83,0.0,0.92239,0.0001,6.2814]
[1777178868040,34.68,77595.15,0.0,0.92309,0.0001,6.23867]
[1777178869047,34.68,77608.05,0.0,0.92432,0.0001,6.1637]
[1777178874083,34.68,77608.55,0.0,0.92435,0.0001,6.16231]
[1777178879116,34.69,77605.57,0.0,0.92405,0.0001,6.18064]
[1777178884152,34.69,77615.72,0.0,0.92499,9e-05,6.12298]
[1777178889187,34.69,77610.38,0.0,0.92446,9e-05,6.15517]
[1777178894222,34.7,77607.95,0.0,0.92421,0.0001,6.1706]
[1777178899257,34.7,77605.26,0.0,0.92393,0.0001,6.18781]
[1777178904293,34.7,77603.9,0.0,0.92378,0.0001,6.19724]
[1777178909329,34.71,77598.61,0.0,0.92325,0.0001,6.22954]
[1777178913356,34.71,77591.33,0.0,0.92259,0.0001,6.26742]
[1777178918393,34.71,77589.96,0.0,0.92244,0.0001,6.27643]
[1777178920406,34.72,77599.0,0.0,0.92331,0.0001,6.22387]
[1777178921412,34.72,77606.52,0.0,0.92402,0.0001,6.18028]
[1777178922420,34.72,77604.94,0.0,0.92387,0.0001,6.1898]
[1777178927948,34.72,77635.16,0.0,0.92668,9e-05,6.01665]
[1777178928461,34.72,77635.16,0.0,0.92668,9e-05,6.01711]
[1777178929470,34.72,77633.53,0.0,0.92652,9e-05,6.02704]
[1777178931498,34.73,77652.89,0.0,0.92829,9e-05,5.91685]
[1777178932513,34.73,77692.25,0.0,0.9318,9e-05,5.69531]
[1777178933516,34.73,77725.9,0.0,0.93469,8e-05,5.51012]
[1777178934523,34.73,77732.32,0.0,0.93523,8e-05,5.47549]
[1777178935532,34.73,77738.91,0.0,0.93577,8e-05,5.44012]
[1777178936537,34.73,77740.76,0.0,0.93592,8e-05,5.4306]
[1777178938029,34.73,77751.19,0.0,0.93677,8e-05,5.37531]
[1777178939558,34.74,77754.94,0.0,0.93707,8e-05,5.35575]
[1777178940564,34.74,77760.49,0.0,0.93751,8e-05,5.3266]
[1777178941576,34.74,77761.53,0.0,0.93758,8e-05,5.32174]
[1777178943592,34.74,77778.62,0.0,0.93895,8e-05,5.23207]
[1777178944597,34.75,77786.54,0.0,0.93957,8e-05,5.191]
[1777178945607,34.75,77781.25,0.0,0.93913,8e-05,5.21991]
[1777178946615,34.75,77784.3,0.0,0.93936,8e-05,5.20465]
[1777178948103,34.76,77792.94,0.0,0.94002,8e-05,5.16093]
[1777178953664,34.79,77795.18,0.0,0.94,8e-05,5.16261]
[1777178956685,34.8,77800.29,0.0,0.94036,8e-05,5.13867]
[1777178961720,34.84,77794.82,0.0,0.93971,8e-05,5.1818]
[1777178964741,34.85,77787.53,0.0,0.93909,8e-05,5.22281]
[1777178966755,34.85,77778.59,0.0,0.93836,8e-05,5.27096]
[1777178967764,34.86,77775.4,0.0,0.93808,8e-05,5.28938]
[1777178969776,34.86,77766.84,0.0,0.93738,8e-05,5.33572]
[1777178971795,34.87,77758.69,0.0,0.93672,8e-05,5.37707]
[1777178976826,34.88,77760.26,0.0,0.93678,8e-05,5.37366]
[1777178981860,34.9,77758.44,0.0,0.93655,8e-05,5.3884]
[1777178986895,34.91,77753.45,0.0,0.93607,8e-05,5.42011]
[1777178990924,34.92,77747.24,0.0,0.93549,8e-05,5.45742]
[1777178993945,34.93,77739.41,0.0,0.9348,8e-05,5.50256]
[1777178998980,34.94,77740.6,0.0,0.93483,8e-05,5.50036]
[1777179004015,34.95,77737.94,0.0,0.93454,8e-05,5.519]
[1777179009051,34.96,77736.05,0.0,0.93432,8e-05,5.53343]
[1777179014086,34.97,77738.13,0.0,0.93444,8e-05,5.52603]
[1777179019120,34.99,77734.22,0.0,0.93404,8e-05,5.55131]
[1777179024156,35.0,77732.18,0.0,0.93381,8e-05,5.56623]
[1777179027177,35.0,77722.64,0.0,0.93296,9e-05,5.62067]
[1777179028184,35.0,77714.11,0.0,0.93222,9e-05,5.66823]
[1777179029191,35.01,77717.42,0.0,0.9325,9e-05,5.65058]
[1777179033219,35.01,77709.61,0.0,0.93184,9e-05,5.69082]
[1777179034226,35.02,77706.44,0.0,0.93153,9e-05,5.71026]
[1777179039262,35.03,77707.5,0.0,0.93155,9e-05,5.70905]
[1777179043290,35.04,77702.22,0.0,0.93103,9e-05,5.7421]
[1777179048325,35.05,77699.64,0.0,0.93074,9e-05,5.76084]
[1777179053359,35.07,77699.03,0.0,0.93062,9e-05,5.76845]
[1777179056380,35.07,77707.14,0.0,0.93129,9e-05,5.72607]
[1777179060409,35.08,77710.11,0.0,0.93149,9e-05,5.71339]
[1777179062426,35.09,77717.3,0.0,0.9321,9e-05,5.67468]
[1777179063430,35.09,77726.32,0.0,0.93286,9e-05,5.62574]
[1777179066453,35.09,77735.28,0.0,0.9336,8e-05,5.57859]
[1777179068470,35.1,77740.6,0.0,0.93403,8e-05,5.55101]
[1777179071485,35.1,77747.44,0.0,0.93457,8e-05,5.51609]
[1777179073507,35.11,77752.64,0.0,0.93498,8e-05,5.48958]
[1777179079048,35.12,77755.97,0.0,0.9352,8e-05,5.47571]
[1777179081555,35.13,77761.48,0.0,0.93562,8e-05,5.44862]
[1777179086590,35.14,77767.53,0.0,0.93605,8e-05,5.4207]
[1777179089117,35.14,77761.54,0.0,0.93553,8e-05,5.45458]
[1777179094647,35.16,77764.38,0.0,0.93574,8e-05,5.43905]
[1777179096660,35.16,77769.62,0.0,0.93614,8e-05,5.41277]
[1777179101695,35.18,77773.33,0.0,0.93638,8e-05,5.39756]
[1777179104716,35.19,77767.47,0.0,0.93586,8e-05,5.43151]
[1777179109751,35.2,77767.24,0.0,0.93577,8e-05,5.43698]
[1777179114787,35.21,77766.49,0.0,0.93565,8e-05,5.44512]
[1777179119822,35.22,77768.61,0.0,0.93576,8e-05,5.43787]
[1777179122843,35.23,77744.58,0.0,0.93372,8e-05,5.56972]
[1777179123853,35.23,77744.21,0.0,0.93368,8e-05,5.57235]
[1777179129397,35.24,77742.71,0.0,0.9335,8e-05,5.58414]
[1777179134929,35.25,77739.26,0.0,0.93316,8e-05,5.60594]
[1777179139964,35.26,77743.41,0.0,0.93346,8e-05,5.58642]
[1777179143992,35.26,77747.88,0.0,0.9338,8e-05,5.56475]
[1777179146007,35.27,77736.56,0.0,0.93282,9e-05,5.62751]
[1777179151041,35.28,77732.5,0.0,0.93249,9e-05,5.6468]
[1777179155069,35.28,77738.77,0.0,0.93299,9e-05,5.61484]
[1777179157085,35.28,77745.47,0.0,0.93354,8e-05,5.57965]
[1777179158090,35.29,77744.06,0.0,0.93341,8e-05,5.58796]
[1777179159153,35.29,77755.27,0.0,0.93435,8e-05,5.52797]
[1777179161126,35.29,77804.1,0.0,0.93832,8e-05,5.26884]
[1777179162134,35.29,77815.42,0.0,0.93921,8e-05,5.21036]
[1777179163140,35.29,77813.41,0.0,0.93904,8e-05,5.22165]
[1777179165153,35.3,77807.05,0.0,0.93851,8e-05,5.25648]
[1777179166163,35.3,77799.59,0.0,0.93791,8e-05,5.29638]
[1777179167167,35.3,77804.76,0.0,0.93831,8e-05,5.26989]
[1777179170188,35.31,77799.34,0.0,0.93785,8e-05,5.30045]
[1777179175224,35.32,77802.26,0.0,0.93803,8e-05,5.28854]
[1777179180260,35.33,77800.96,0.0,0.93787,8e-05,5.29886]
[1777179185294,35.34,77805.54,0.0,0.93818,8e-05,5.27833]
[1777179190330,35.35,77804.94,0.0,0.93807,8e-05,5.2859]
[1777179195365,35.36,77800.09,0.0,0.93763,8e-05,5.31482]
[1777179200401,35.37,77796.27,0.0,0.93728,8e-05,5.33813]
[1777179205436,35.38,77791.35,0.0,0.93683,8e-05,5.36704]
[1777179210470,35.39,77791.86,0.0,0.93683,8e-05,5.36719]
[1777179215504,35.4,77789.91,0.0,0.93669,8e-05,5.37482]
[1777179220541,35.4,77785.46,0.0,0.93629,8e-05,5.40101]
[1777179225575,35.41,77786.39,0.0,0.93632,8e-05,5.39867]
[1777179230610,35.42,77789.32,0.0,0.93652,8e-05,5.38578]
[1777179235645,35.43,77788.7,0.0,0.93643,8e-05,5.39178]
[1777179240684,35.43,77788.22,0.0,0.93635,8e-05,5.39699]
[1777179245718,35.44,77790.21,0.0,0.93647,8e-05,5.38907]
[1777179250753,35.45,77790.45,0.0,0.93645,8e-05,5.39047]
[1777179255789,35.46,77795.21,0.0,0.9368,8e-05,5.36796]
[1777179257802,35.46,77796.94,0.0,0.93692,8e-05,5.36]
[1777179260327,35.46,77803.69,0.0,0.93745,8e-05,5.32566]
[1777179260825,35.46,77803.69,0.0,0.93744,8e-05,5.32632]
[1777179265860,35.47,77803.91,0.0,0.93741,8e-05,5.32838]
[1777179270894,35.48,77803.39,0.0,0.93732,8e-05,5.33433]
[1777179275929,35.49,77801.68,0.0,0.93719,8e-05,5.34106]
[1777179278951,35.5,77795.44,0.0,0.93666,8e-05,5.37575]
[1777179280467,35.5,77794.45,0.0,0.93655,8e-05,5.38294]
[1777179286000,35.52,77793.81,0.0,0.93642,8e-05,5.39118]
[1777179291041,35.53,77796.64,0.0,0.93659,8e-05,5.38022]
[1777179296071,35.54,77792.12,0.0,0.93618,8e-05,5.40675]
[1777179301105,35.54,77794.54,0.0,0.93634,8e-05,5.39689]
[1777179306140,35.56,77796.11,0.0,0.93639,8e-05,5.39331]
[1777179311176,35.57,77794.33,0.0,0.93618,8e-05,5.40736]
[1777179312185,35.57,77786.98,0.0,0.93556,8e-05,5.4472]
[1777179313192,35.58,77784.09,0.0,0.93531,8e-05,5.46339]
[1777179318228,35.59,77781.53,0.0,0.93504,8e-05,5.48108]
[1777179325279,35.6,77783.09,0.0,0.93508,8e-05,5.47836]
[1777179330323,35.62,77782.8,0.0,0.935,8e-05,5.48389]
[1777179331327,35.62,77769.26,0.0,0.93392,8e-05,5.55146]
[1777179332333,35.62,77760.98,0.0,0.93322,8e-05,5.59659]
[1777179333340,35.62,77759.91,0.0,0.93312,8e-05,5.60296]
[1777179335355,35.62,77766.46,0.0,0.93365,8e-05,5.56897]
[1777179340389,35.63,77764.3,0.0,0.93342,8e-05,5.58373]
[1777179345425,35.64,77762.04,0.0,0.93319,8e-05,5.5988]
[1777179350460,35.65,77763.84,0.0,0.93328,8e-05,5.59254]
[1777179354487,35.66,77769.0,0.0,0.93368,8e-05,5.56719]
[1777179360530,35.67,77771.37,0.0,0.93382,8e-05,5.55806]
[1777179364558,35.68,77787.57,0.0,0.93513,8e-05,5.47416]
[1777179365564,35.68,77787.49,0.0,0.93511,8e-05,5.47506]
[1777179370599,35.68,77786.58,0.0,0.935,8e-05,5.48221]
[1777179375635,35.69,77781.38,0.0,0.93452,8e-05,5.51313]
[1777179380671,35.7,77780.87,0.0,0.93444,8e-05,5.51887]
[1777179385705,35.71,77781.05,0.0,0.93441,8e-05,5.52087]
[1777179391238,35.72,77774.77,0.0,0.93388,8e-05,5.55315]
[1777179393765,35.73,77771.35,0.0,0.93357,8e-05,5.573]
[1777179398799,35.74,77764.27,0.0,0.9329,8e-05,5.61584]
[1777179401822,35.75,77759.26,0.0,0.93243,8e-05,5.6456]
[1777179406857,35.76,77754.83,0.0,0.93199,8e-05,5.67389]
[1777179411378,35.77,77749.56,0.0,0.93149,9e-05,5.70582]
[1777179416927,35.79,77746.9,0.0,0.93118,9e-05,5.72516]
[1777179421962,35.8,77745.0,0.0,0.93096,9e-05,5.73944]
[1777179425991,35.81,77755.99,0.0,0.93185,9e-05,5.68307]
[1777179426997,35.81,77755.65,0.0,0.93181,9e-05,5.68577]
[1777179432033,35.82,77752.89,0.0,0.93154,9e-05,5.70289]
[1777179437068,35.82,77757.2,0.0,0.93188,8e-05,5.68128]
[1777179442104,35.82,77757.83,0.0,0.9319,8e-05,5.67957]
[1777179447138,35.83,77764.31,0.0,0.93243,8e-05,5.64636]
[1777179452172,35.84,77764.66,0.0,0.93249,8e-05,5.64084]
[1777179456202,35.84,77772.37,0.0,0.93311,8e-05,5.60106]
[1777179457207,35.84,77771.83,0.0,0.93306,8e-05,5.6044]
[1777179462242,35.85,77771.32,0.0,0.93298,8e-05,5.60933]
[1777179467279,35.85,77772.29,0.0,0.93303,8e-05,5.60633]
[1777179472314,35.86,77772.16,0.0,0.93298,8e-05,5.60926]
[1777179478355,35.87,77771.86,0.0,0.93292,8e-05,5.61354]
[1777179483390,35.87,77771.31,0.0,0.93284,8e-05,5.61869]
[1777179488426,35.88,77771.8,0.0,0.93284,8e-05,5.61824]
[1777179494468,35.89,77770.99,0.0,0.93273,8e-05,5.6252]
[1777179502523,35.9,77770.37,0.0,0.93263,8e-05,5.63194]
[1777179507558,35.9,77769.67,0.0,0.93254,8e-05,5.63778]
[1777179512595,35.91,77767.88,0.0,0.93242,8e-05,5.64388]
[1777179515618,35.91,77762.39,0.0,0.93193,8e-05,5.67491]
[1777179520651,35.93,77761.24,0.0,0.93177,8e-05,5.68484]
[1777179524679,35.94,77766.43,0.0,0.93216,8e-05,5.66029]
[1777179528708,35.94,77772.56,0.0,0.93263,8e-05,5.63007]
[1777179534748,35.95,77772.34,0.0,0.93257,8e-05,5.63399]
[1777179539783,35.96,77772.21,0.0,0.93251,8e-05,5.63799]
[1777179544820,35.97,77774.09,0.0,0.93262,8e-05,5.63127]
[1777179549853,35.98,77773.78,0.0,0.93254,8e-05,5.6362]
[1777179554889,35.99,77771.78,0.0,0.93232,8e-05,5.65014]
[1777179559924,36.0,77769.49,0.0,0.93208,8e-05,5.66553]
[1777179564959,36.0,77769.09,0.0,0.93202,8e-05,5.66939]
[1777179571001,36.01,77769.14,0.0,0.93205,8e-05,5.66558]
[1777179576037,36.01,77768.93,0.0,0.93201,8e-05,5.66841]
[1777179581071,36.02,77768.98,0.0,0.93199,8e-05,5.66986]
[1777179586107,36.02,77770.35,0.0,0.93209,8e-05,5.6636]
[1777179591142,36.02,77770.1,0.0,0.93205,8e-05,5.66565]
[1777179596176,36.03,77769.65,0.0,0.932,8e-05,5.66877]
[1777179601211,36.03,77769.84,0.0,0.93201,8e-05,5.66841]
[1777179606247,36.03,77766.38,0.0,0.93169,8e-05,5.68858]
[1777179611282,36.04,77767.53,0.0,0.93177,8e-05,5.68399]
[1777179617326,36.04,77768.76,0.0,0.93184,8e-05,5.67938]
[1777179622850,36.05,77770.95,0.0,0.93199,8e-05,5.66966]
[1777179628402,36.05,77772.62,0.0,0.93211,8e-05,5.66244]
[1777179633436,36.06,77773.47,0.0,0.93221,8e-05,5.65402]
[1777179638472,36.06,77773.73,0.0,0.93221,8e-05,5.65428]
[1777179640486,36.07,77765.84,0.0,0.93153,8e-05,5.69723]
[1777179641492,36.07,77761.53,0.0,0.93116,9e-05,5.72068]
[1777179643507,36.07,77757.31,0.0,0.93078,9e-05,5.74438]
[1777179644513,36.07,77751.74,0.0,0.9303,9e-05,5.77518]
[1777179646528,36.07,77748.14,0.0,0.92996,9e-05,5.79599]
[1777179650555,36.08,77740.4,0.0,0.92925,9e-05,5.84055]
[1777179655591,36.09,77736.99,0.0,0.92891,9e-05,5.86198]
[1777179660625,36.1,77737.33,0.0,0.9289,9e-05,5.86297]
[1777179665661,36.11,77736.73,0.0,0.9288,9e-05,5.86909]
[1777179670696,36.11,77734.8,0.0,0.92861,9e-05,5.88093]
[1777179675731,36.11,77734.23,0.0,0.92856,9e-05,5.88435]
[1777179680766,36.11,77733.92,0.0,0.92852,9e-05,5.88635]
[1777179686808,36.12,77733.72,0.0,0.92848,9e-05,5.88913]
[1777179691842,36.12,77739.34,0.0,0.92904,9e-05,5.85254]
[1777179696877,36.12,77735.89,0.0,0.9287,9e-05,5.87321]
[1777179700905,36.13,77730.44,0.0,0.92821,9e-05,5.90431]
[1777179705942,36.13,77726.51,0.0,0.92784,9e-05,5.92734]
[1777179710977,36.13,77725.89,0.0,0.92776,9e-05,5.93195]
[1777179716013,36.14,77726.85,0.0,0.92783,9e-05,5.92782]
[1777179721048,36.14,77727.64,0.0,0.92788,9e-05,5.92457]
[1777179726084,36.14,77729.94,0.0,0.92807,9e-05,5.91304]
[1777179731118,36.15,77731.86,0.0,0.92822,9e-05,5.90365]
[1777179736153,36.15,77739.22,0.0,0.92884,9e-05,5.86472]
[1777179742196,36.15,77739.38,0.0,0.92884,9e-05,5.8651]
[1777179747230,36.15,77735.77,0.0,0.92854,9e-05,5.88376]
[1777179753772,36.15,77735.05,0.0,0.92856,9e-05,5.88071]
[1777179759316,36.14,77734.55,0.0,0.92853,9e-05,5.88215]
[1777179764350,36.14,77734.01,0.0,0.9285,9e-05,5.88407]
[1777179770391,36.14,77733.48,0.0,0.92847,9e-05,5.88577]
[1777179776435,36.13,77733.41,0.0,0.92849,9e-05,5.88501]
[1777179783982,36.13,77732.63,0.0,0.92844,9e-05,5.88777]
[1777179789531,36.13,77732.26,0.0,0.92842,9e-05,5.88891]
[1777179794561,36.12,77732.98,0.0,0.9285,9e-05,5.88412]
[1777179799596,36.12,77730.66,0.0,0.92831,9e-05,5.8959]
[1777179804630,36.12,77727.52,0.0,0.92805,9e-05,5.91229]
[1777179809666,36.12,77723.75,0.0,0.92771,9e-05,5.93337]
[1777179814704,36.13,77719.16,0.0,0.92733,9e-05,5.95506]
[1777179819737,36.13,77719.58,0.0,0.92733,9e-05,5.95475]
[1777179824771,36.14,77725.53,0.0,0.92783,9e-05,5.92405]
[1777179829810,36.14,77725.41,0.0,0.92778,9e-05,5.92684]
[1777179836855,36.15,77726.0,0.0,0.92779,9e-05,5.92655]
[1777179839878,36.16,77721.1,0.0,0.92734,9e-05,5.95459]
[1777179844912,36.16,77721.99,0.0,0.92739,9e-05,5.95153]
[1777179849947,36.17,77721.88,0.0,0.92735,9e-05,5.95392]
[1777179854982,36.17,77720.46,0.0,0.92719,9e-05,5.96379]
[1777179860022,36.18,77716.79,0.0,0.92684,9e-05,5.98559]
[1777179865053,36.18,77715.52,0.0,0.9267,9e-05,5.99417]
[1777179870088,36.19,77713.97,0.0,0.92654,9e-05,6.00426]
[1777179875124,36.19,77713.21,0.0,0.9265,9e-05,6.00429]
[1777179880158,36.19,77712.48,0.0,0.92642,9e-05,6.00925]
[1777179884187,36.19,77721.07,0.0,0.92719,9e-05,5.96203]
[1777179889222,36.2,77722.4,0.0,0.92729,9e-05,5.95562]
[1777179894757,36.2,77723.9,0.0,0.9274,9e-05,5.94869]
[1777179900299,36.21,77725.85,0.0,0.92754,9e-05,5.94032]
[1777179905349,36.21,77726.73,0.0,0.92759,9e-05,5.93742]
[1777179910386,36.22,77727.75,0.0,0.92765,9e-05,5.93328]
[1777179915421,36.22,77728.68,0.0,0.92772,9e-05,5.92895]
[1777179920457,36.22,77729.23,0.0,0.92776,9e-05,5.92672]
[1777179925492,36.22,77729.67,0.0,0.92779,9e-05,5.92508]
[1777179933549,36.23,77730.0,0.0,0.92784,9e-05,5.91971]
[1777179938583,36.24,77730.36,0.0,0.92785,9e-05,5.91966]
[1777179945117,36.24,77730.79,0.0,0.92786,9e-05,5.91855]
[1777179951674,36.24,77730.99,0.0,0.92789,9e-05,5.9169]
[1777179957716,36.24,77731.24,0.0,0.92792,9e-05,5.91499]
[1777179962753,36.23,77731.27,0.0,0.92793,9e-05,5.91438]
[1777179967787,36.23,77731.64,0.0,0.92797,9e-05,5.91194]
[1777179973829,36.23,77731.95,0.0,0.928,9e-05,5.9098]
[1777179979870,36.23,77731.58,0.0,0.92796,9e-05,5.91239]
[1777179984905,36.24,77732.18,0.0,0.92798,9e-05,5.91124]
[1777179987932,36.24,77743.06,0.0,0.92893,9e-05,5.85236]
[1777179988934,36.24,77744.09,0.0,0.92901,9e-05,5.8473]
[1777179995982,36.25,77741.36,0.0,0.92878,9e-05,5.85969]
[1777180001018,36.25,77739.93,0.0,0.92865,9e-05,5.86766]
[1777180003031,36.25,77744.98,0.0,0.92909,9e-05,5.84032]
[1777180005046,36.25,77747.04,0.0,0.92927,9e-05,5.82935]
[1777180013102,36.26,77745.48,0.0,0.92912,9e-05,5.83854]
[1777180020151,36.26,77743.42,0.0,0.92893,9e-05,5.85058]
[1777180025186,36.26,77742.65,0.0,0.92884,9e-05,5.85631]
[1777180030221,36.27,77741.72,0.0,0.92873,9e-05,5.86286]
[1777180033242,36.27,77736.21,0.0,0.92824,9e-05,5.89361]
[1777180038277,36.27,77736.19,0.0,0.92822,9e-05,5.89496]
[1777180043312,36.27,77736.79,0.0,0.92826,9e-05,5.89217]
[1777180050361,36.27,77737.2,0.0,0.9283,9e-05,5.88992]
[1777180055893,36.27,77737.21,0.0,0.92836,9e-05,5.88417]
[1777180061438,36.27,77737.83,0.0,0.92841,9e-05,5.8808]
[1777180066474,36.27,77738.4,0.0,0.92846,9e-05,5.87773]
[1777180071508,36.27,77738.39,0.0,0.92846,9e-05,5.87782]
[1777180076542,36.27,77737.95,0.0,0.92842,9e-05,5.88026]
[1777180081579,36.27,77736.21,0.0,0.92827,9e-05,5.88976]
[1777180086612,36.27,77735.03,0.0,0.92819,9e-05,5.89491]
[1777180088626,36.27,77729.83,0.0,0.92774,9e-05,5.92266]
[1777180093744,36.27,77729.81,0.0,0.92775,9e-05,5.92216]
[1777180098779,36.26,77730.18,0.0,0.9278,9e-05,5.91862]
[1777180103814,36.26,77731.22,0.0,0.92792,9e-05,5.9115]
[1777180109856,36.25,77732.36,0.0,0.92804,9e-05,5.90362]
[1777180114891,36.25,77731.97,0.0,0.92809,9e-05,5.89866]
[1777180116321,36.25,77739.97,0.0,0.9288,9e-05,5.85459]
[1777180117911,36.25,77746.07,0.0,0.92934,9e-05,5.82131]
[1777180118919,36.25,77747.14,0.0,0.92943,9e-05,5.81537]
[1777180123954,36.24,77745.65,0.0,0.92931,9e-05,5.82275]
[1777180128990,36.24,77746.44,0.0,0.92939,9e-05,5.81782]
[1777180134025,36.24,77747.43,0.0,0.92949,9e-05,5.81185]
[1777180140068,36.24,77746.92,0.0,0.92945,9e-05,5.81393]
[1777180142082,36.24,77766.27,0.0,0.93112,8e-05,5.70951]
[1777180143089,36.24,77782.72,0.0,0.93251,8e-05,5.62167]
[1777180144096,36.24,77788.73,0.0,0.93301,8e-05,5.58985]
[1777180149132,36.24,77787.66,0.0,0.93291,8e-05,5.59598]
[1777180154166,36.24,77787.93,0.0,0.93293,8e-05,5.59494]
[1777180159201,36.24,77788.23,0.0,0.93295,8e-05,5.59368]
[1777180164235,36.24,77789.92,0.0,0.93308,8e-05,5.58506]
[1777180169271,36.24,77790.14,0.0,0.9331,8e-05,5.58421]
[1777180174306,36.24,77794.77,0.0,0.93353,8e-05,5.55454]
[1777180178334,36.25,77801.46,0.0,0.93407,8e-05,5.51991]
[1777180180351,36.25,77812.81,0.0,0.93499,8e-05,5.46087]
[1777180181355,36.25,77819.73,0.0,0.93555,8e-05,5.42496]
[1777180186390,36.25,77808.52,0.0,0.93464,8e-05,5.4838]
[1777180191425,36.25,77803.21,0.0,0.93419,8e-05,5.51268]
[1777180196460,36.25,77802.59,0.0,0.93412,8e-05,5.51683]
[1777180199481,36.26,77797.54,0.0,0.9337,8e-05,5.54386]
[1777180204516,36.26,77796.59,0.0,0.93361,8e-05,5.54946]
[1777180211565,36.26,77797.83,0.0,0.9337,8e-05,5.54375]
[1777180217022,36.26,77798.46,0.0,0.93375,8e-05,5.541]
[1777180222642,36.26,77797.74,0.0,0.93368,8e-05,5.54545]
[1777180227677,36.27,77797.67,0.0,0.93366,8e-05,5.54629]
[1777180232711,36.27,77798.85,0.0,0.93381,8e-05,5.53501]
[1777180237749,36.27,77798.86,0.0,0.93381,8e-05,5.53549]
[1777180243790,36.27,77800.53,0.0,0.93393,8e-05,5.52735]
[1777180248825,36.27,77800.18,0.0,0.9339,8e-05,5.52974]
[1777180254868,36.27,77800.03,0.0,0.93387,8e-05,5.53118]
[1777180261920,36.28,77800.29,0.0,0.93388,8e-05,5.53058]
[1777180267375,36.28,77799.45,0.0,0.93381,8e-05,5.53551]
[1777180272994,36.28,77800.07,0.0,0.93385,8e-05,5.53288]
[1777180278031,36.28,77800.54,0.0,0.93388,8e-05,5.53095]
[1777180286086,36.28,77800.13,0.0,0.93383,8e-05,5.534]
[1777180291121,36.29,77799.74,0.0,0.93385,8e-05,5.53104]
[1777180295154,36.29,77811.98,0.0,0.93484,8e-05,5.46726]
[1777180296157,36.29,77821.64,0.0,0.93562,8e-05,5.41712]
[1777180297585,36.29,77814.94,0.0,0.93507,8e-05,5.45257]
[1777180301202,36.29,77810.95,0.0,0.93474,8e-05,5.47411]
[1777180302209,36.29,77816.86,0.0,0.93521,8e-05,5.44348]
[1777180303215,36.29,77821.7,0.0,0.9356,8e-05,5.41855]
[1777180305229,36.29,77823.26,0.0,0.93572,8e-05,5.41108]
[1777180306237,36.29,77829.06,0.0,0.93618,8e-05,5.38132]
[1777180307657,36.3,77837.83,0.0,0.93687,8e-05,5.33622]
[1777180313286,36.3,77837.74,0.0,0.93687,8e-05,5.33669]
[1777180316330,36.3,77868.63,0.0,0.93927,8e-05,5.17974]
[1777180317327,36.3,77944.74,0.0,0.94489,7e-05,4.80361]
[1777180318335,36.3,78002.64,0.0,0.94889,7e-05,4.52835]
[1777180319342,36.32,78008.14,0.0,0.94916,7e-05,4.50976]
[1777180320349,36.34,78010.81,0.0,0.94925,7e-05,4.5032]
[1777180321360,36.36,78043.68,0.0,0.95132,6e-05,4.35798]
[1777180322367,36.36,78043.68,0.0,0.95131,6e-05,4.35879]
[1777180323371,36.39,78035.98,0.0,0.95068,6e-05,4.40353]
[1777180324378,36.39,78020.02,0.0,0.94962,7e-05,4.47787]
[1777180325385,36.4,78019.49,0.0,0.94957,7e-05,4.4811]
[1777180328408,36.42,78013.46,0.0,0.94904,7e-05,4.51834]
[1777180329416,36.43,78010.68,0.0,0.94884,7e-05,4.53198]
[1777180331431,36.43,78000.07,0.0,0.94811,7e-05,4.58287]
[1777180332444,36.43,77992.39,0.0,0.94758,7e-05,4.61956]
[1777180333445,36.43,77990.9,0.0,0.94747,7e-05,4.62712]
[1777180337473,36.44,77987.77,0.0,0.94723,7e-05,4.64398]
[1777180342507,36.45,77982.93,0.0,0.94686,7e-05,4.66924]
[1777180344537,36.45,77973.73,0.0,0.94621,7e-05,4.71381]
[1777180345542,36.45,77962.83,0.0,0.94544,7e-05,4.76657]
[1777180347555,36.45,77977.69,0.0,0.94647,7e-05,4.69587]
[1777180348562,36.45,77974.89,0.0,0.94627,7e-05,4.70958]
[1777180351583,36.46,77969.92,0.0,0.94597,7e-05,4.72913]
[1777180352590,36.46,77962.21,0.0,0.94542,7e-05,4.76635]
[1777180353596,36.46,77955.4,0.0,0.94494,7e-05,4.79934]
[1777180354603,36.46,77954.16,0.0,0.94484,7e-05,4.80608]
[1777180359638,36.47,77952.9,0.0,0.9447,7e-05,4.81582]
[1777180360646,36.47,77958.45,0.0,0.94509,7e-05,4.78924]
[1777180361654,36.47,77969.54,0.0,0.94586,7e-05,4.73629]
[1777180362659,36.47,77972.56,0.0,0.94607,7e-05,4.72191]
[1777180367695,36.48,77968.54,0.0,0.94577,7e-05,4.74236]
[1777180371723,36.48,77975.87,0.0,0.94627,7e-05,4.70863]
[1777180372733,36.48,77998.44,0.0,0.9478,7e-05,4.60287]
[1777180373737,36.48,78008.22,0.0,0.94846,7e-05,4.55713]
[1777180374744,36.5,78002.68,0.0,0.94801,7e-05,4.58889]
[1777180375751,36.5,78001.62,0.0,0.94793,7e-05,4.59439]
[1777180380786,36.51,78000.33,0.0,0.9478,7e-05,4.60306]
[1777180385821,36.52,78004.15,0.0,0.94802,7e-05,4.58776]
[1777180386828,36.52,77998.53,0.0,0.94764,7e-05,4.61465]
[1777180388256,36.52,77993.25,0.0,0.94726,7e-05,4.64052]
[1777180389851,36.53,77995.03,0.0,0.94737,7e-05,4.63307]
[1777180393878,36.53,78006.47,0.0,0.94814,7e-05,4.58008]
[1777180394885,36.53,78013.19,0.0,0.94859,7e-05,4.54889]
[1777180395899,36.53,78019.26,0.0,0.94899,7e-05,4.52072]
[1777180396898,36.53,78032.34,0.0,0.94985,7e-05,4.46056]
[1777180398331,36.54,78052.48,0.0,0.95112,6e-05,4.37128]
[1777180398917,36.54,78052.48,0.0,0.95112,6e-05,4.37172]
[1777180399921,36.54,78063.98,0.0,0.95184,6e-05,4.32024]
[1777180400928,36.54,78074.95,0.0,0.95253,6e-05,4.2716]
[1777180401934,36.54,78081.39,0.0,0.95293,6e-05,4.2429]
[1777180402941,36.54,78089.05,0.0,0.9534,6e-05,4.20927]
[1777180403958,36.54,78106.39,0.0,0.95446,6e-05,4.13327]
[1777180406973,36.55,78114.0,0.0,0.9549,6e-05,4.10126]
[1777180408402,36.55,78101.0,0.0,0.95411,6e-05,4.1585]
[1777180408989,36.55,78101.0,0.0,0.9541,6e-05,4.15889]
[1777180411004,36.55,78098.97,0.0,0.95402,6e-05,4.16356]
[1777180414022,36.56,78082.92,0.0,0.953,6e-05,4.23687]
[1777180415029,36.56,78071.17,0.0,0.95225,6e-05,4.28998]
[1777180416035,36.56,78064.01,0.0,0.95179,6e-05,4.32274]
[1777180417046,36.57,78054.34,0.0,0.95116,6e-05,4.36695]
[1777180418472,36.57,78068.8,0.0,0.95208,6e-05,4.30226]
[1777180419058,36.57,78068.8,0.0,0.95207,6e-05,4.30281]
[1777180420065,36.57,78070.24,0.0,0.95215,6e-05,4.29694]
[1777180425099,36.6,78067.53,0.0,0.95187,6e-05,4.31731]
[1777180427113,36.6,78072.72,0.0,0.95218,6e-05,4.29516]
[1777180430135,36.6,78085.03,0.0,0.95293,6e-05,4.24203]
[1777180431141,36.61,78101.59,0.0,0.95394,6e-05,4.16957]
[1777180432148,36.63,78099.23,0.0,0.95369,6e-05,4.18779]
[1777180435169,36.66,78108.91,0.0,0.95414,6e-05,4.15517]
[1777180436177,36.66,78123.71,0.0,0.95503,6e-05,4.09077]
[1777180437184,36.67,78132.09,0.0,0.95552,6e-05,4.05552]
[1777180438622,36.67,78129.51,0.0,0.95535,6e-05,4.06762]
[1777180440205,36.67,78123.59,0.0,0.95498,6e-05,4.09487]
[1777180441211,36.68,78119.81,0.0,0.95474,6e-05,4.11191]
[1777180446247,36.69,78110.23,0.0,0.95411,6e-05,4.15732]
[1777180447258,36.69,78103.91,0.0,0.95372,6e-05,4.18583]
[1777180448705,36.73,78103.15,0.0,0.95351,6e-05,4.20073]
[1777180450275,36.8,78108.86,0.0,0.95356,6e-05,4.19776]
[1777180451283,36.83,78107.55,0.0,0.95332,6e-05,4.21469]
[1777180454303,36.93,78099.25,0.0,0.95237,6e-05,4.28301]
[1777180455310,36.96,78086.63,0.0,0.95145,6e-05,4.34869]
[1777180456318,36.99,78080.68,0.0,0.95095,6e-05,4.38379]
[1777180457327,37.01,78074.83,0.0,0.95047,6e-05,4.41797]
[1777180458774,37.01,78074.08,0.0,0.95041,6e-05,4.42209]
[1777180464383,37.03,78078.14,0.0,0.95061,6e-05,4.40815]
[1777180466394,37.03,78083.4,0.0,0.95092,6e-05,4.38604]
[1777180468845,37.06,78073.64,0.0,0.95018,6e-05,4.43842]
[1777180471429,37.06,78126.18,0.0,0.95349,6e-05,4.20246]
[1777180472436,37.07,78126.18,0.0,0.95347,6e-05,4.20337]
[1777180473444,37.1,78127.17,0.0,0.95339,6e-05,4.20962]
[1777180475457,37.11,78119.52,0.0,0.9529,6e-05,4.24432]
[1777180477470,37.11,78114.61,0.0,0.95258,6e-05,4.26704]
[1777180479484,37.11,78111.28,0.0,0.95236,6e-05,4.28317]
[1777180481499,37.12,78121.94,0.0,0.95299,6e-05,4.23821]
[1777180482505,37.12,78129.16,0.0,0.95342,6e-05,4.20729]
[1777180483512,37.12,78144.97,0.0,0.95437,6e-05,4.13946]
[1777180484519,37.16,78148.77,0.0,0.95444,6e-05,4.13438]
[1777180486534,37.16,78138.81,0.0,0.95382,6e-05,4.17882]
[1777180487541,37.2,78136.95,0.0,0.95356,6e-05,4.1974]
[1777180492576,37.21,78139.08,0.0,0.95362,6e-05,4.19332]
[1777180497611,37.26,78133.4,0.0,0.95308,6e-05,4.23199]
[1777180500632,37.26,78126.94,0.0,0.95266,6e-05,4.26193]
[1777180503653,37.27,78125.79,0.0,0.95256,6e-05,4.26976]
[1777180505667,37.28,78134.51,0.0,0.95306,6e-05,4.23359]
[1777180506675,37.28,78139.56,0.0,0.95336,6e-05,4.21264]
[1777180507681,37.28,78150.03,0.0,0.95398,6e-05,4.16801]
[1777180508707,37.32,78153.53,0.0,0.95404,6e-05,4.16389]
[1777180511712,37.33,78161.64,0.0,0.95449,6e-05,4.13126]
[1777180513726,37.33,78161.86,0.0,0.95448,6e-05,4.13185]
[1777180518761,37.34,78157.13,0.0,0.95415,6e-05,4.15596]
[1777180519767,37.35,78142.75,0.0,0.95327,6e-05,4.21871]
[1777180520780,37.35,78131.98,0.0,0.95261,6e-05,4.26617]
[1777180521781,37.35,78131.75,0.0,0.95259,6e-05,4.26771]
[1777180526818,37.36,78131.59,0.0,0.95251,6e-05,4.27307]
[1777180531853,37.38,78128.74,0.0,0.95234,6e-05,4.28438]
[1777180532859,37.38,78134.65,0.0,0.95269,6e-05,4.25948]
[1777180533866,37.38,78134.58,0.0,0.95267,6e-05,4.26074]
[1777180538903,37.39,78127.28,0.0,0.95218,6e-05,4.29572]
[1777180540927,37.4,78121.88,0.0,0.95182,6e-05,4.32079]
[1777180541933,37.4,78133.18,0.0,0.95251,6e-05,4.27175]
[1777180542940,37.4,78138.41,0.0,0.95283,6e-05,4.24949]
[1777180545961,37.41,78133.18,0.0,0.95248,6e-05,4.27437]
[1777180546968,37.42,78125.44,0.0,0.95193,6e-05,4.31354]
[1777180547975,37.42,78123.3,0.0,0.95179,6e-05,4.3234]
[1777180549407,37.43,78116.21,0.0,0.95132,6e-05,4.3563]
[1777180551003,37.43,78094.09,0.0,0.94991,6e-05,4.45547]
[1777180552005,37.43,78086.91,0.0,0.94944,6e-05,4.48842]
[1777180553011,37.44,78084.06,0.0,0.94925,6e-05,4.5019]
[1777180554018,37.44,78083.68,0.0,0.94922,6e-05,4.50419]
[1777180556030,37.44,78075.15,0.0,0.94865,7e-05,4.54388]
[1777180558045,37.44,78067.4,0.0,0.94813,7e-05,4.58013]
[1777180559478,37.45,78062.68,0.0,0.9478,7e-05,4.60257]
[1777180562073,37.45,78063.69,0.0,0.94786,7e-05,4.59877]
[1777180564087,37.45,78074.43,0.0,0.94855,7e-05,4.55064]
[1777180566102,37.45,78074.37,0.0,0.94853,7e-05,4.55179]
[1777180568115,37.46,78069.32,0.0,0.94818,7e-05,4.57612]
[1777180570130,37.46,78065.63,0.0,0.94793,7e-05,4.59375]
[1777180575166,37.47,78068.31,0.0,0.94808,7e-05,4.58352]
[1777180579639,37.47,78073.64,0.0,0.9484,7e-05,4.56091]
[1777180582223,37.48,78078.32,0.0,0.94869,7e-05,4.54101]
[1777180586251,37.48,78069.77,0.0,0.94811,7e-05,4.58168]
[1777180587257,37.48,78061.49,0.0,0.94755,7e-05,4.61988]
[1777180588265,37.49,78056.56,0.0,0.94722,7e-05,4.64281]
[1777180590279,37.49,78055.19,0.0,0.94712,7e-05,4.6497]
[1777180595314,37.49,78061.51,0.0,0.94757,7e-05,4.61704]
[1777180596321,37.49,78068.38,0.0,0.94802,7e-05,4.58602]
[1777180597327,37.49,78070.74,0.0,0.94817,7e-05,4.57567]
[1777180602363,37.5,78068.29,0.0,0.94798,7e-05,4.58873]
[1777180607400,37.51,78062.98,0.0,0.94761,7e-05,4.61475]
[1777180611426,37.51,78058.82,0.0,0.94731,7e-05,4.63499]
[1777180615454,37.51,78049.05,0.0,0.94665,7e-05,4.68093]
[1777180616460,37.51,78054.67,0.0,0.94702,7e-05,4.65527]
[1777180617467,37.51,78058.87,0.0,0.9473,7e-05,4.63624]
[1777180622503,37.52,78052.55,0.0,0.94686,7e-05,4.66654]
[1777180624517,37.52,78043.9,0.0,0.94627,7e-05,4.70688]
[1777180630009,37.52,78039.8,0.0,0.94598,7e-05,4.72671]
[1777180631568,37.52,78072.38,0.0,0.94815,7e-05,4.5775]
[1777180632574,37.52,78105.31,0.0,0.95027,6e-05,4.42978]
[1777180633581,37.53,78103.63,0.0,0.95015,6e-05,4.4379]
[1777180637609,37.53,78110.88,0.0,0.95057,6e-05,4.40816]
[1777180642645,37.54,78135.08,0.0,0.95204,6e-05,4.30486]
[1777180643651,37.55,78152.7,0.0,0.95311,6e-05,4.22875]
[1777180644658,37.55,78156.9,0.0,0.95335,6e-05,4.21159]
[1777180649692,37.56,78151.82,0.0,0.95299,6e-05,4.23678]
[1777180651719,37.56,78141.26,0.0,0.95239,6e-05,4.27864]
[1777180652713,37.57,78136.5,0.0,0.95208,6e-05,4.30069]
[1777180654727,37.57,78131.49,0.0,0.95176,6e-05,4.3234]
[1777180655735,37.57,78121.51,0.0,0.95113,6e-05,4.36805]
[1777180656741,37.57,78116.84,0.0,0.95082,6e-05,4.38939]
[1777180658756,37.58,78112.67,0.0,0.95054,6e-05,4.40922]
[1777180663792,37.59,78112.42,0.0,0.95048,6e-05,4.41357]
[1777180668826,37.6,78105.83,0.0,0.95002,6e-05,4.44605]
[1777180669833,37.6,78093.85,0.0,0.94924,6e-05,4.5002]
[1777180670857,37.6,78091.07,0.0,0.94906,6e-05,4.5132]
[1777180672855,37.61,78083.38,0.0,0.94854,7e-05,4.54882]
[1777180673862,37.61,78077.03,0.0,0.94812,7e-05,4.578]
[1777180674872,37.61,78073.03,0.0,0.94785,7e-05,4.59656]
[1777180676882,37.61,78070.14,0.0,0.94765,7e-05,4.61042]
[1777180679907,37.61,78066.27,0.0,0.94738,7e-05,4.62904]
[1777180684941,37.62,78067.91,0.0,0.94747,7e-05,4.62298]
[1777180689975,37.62,78069.63,0.0,0.94757,7e-05,4.61659]
[1777180690983,37.62,78078.56,0.0,0.94815,7e-05,4.57629]
[1777180691989,37.63,78077.81,0.0,0.94809,7e-05,4.58005]
[1777180694003,37.63,78069.95,0.0,0.94757,7e-05,4.61647]
[1777180695010,37.63,78071.84,0.0,0.94769,7e-05,4.60815]
[1777180700046,37.63,78066.99,0.0,0.94735,7e-05,4.6317]
[1777180705081,37.64,78061.82,0.0,0.94699,7e-05,4.65657]
[1777180708102,37.64,78052.8,0.0,0.94637,7e-05,4.69861]
[1777180709109,37.64,78047.43,0.0,0.94601,7e-05,4.72353]
[1777180711124,37.64,78041.27,0.0,0.94564,7e-05,4.74702]
[1777180713138,37.64,78034.25,0.0,0.94516,7e-05,4.77979]
[1777180716172,37.64,78061.33,0.0,0.94699,7e-05,4.6549]
[1777180717181,37.64,78061.33,0.0,0.94698,7e-05,4.65517]
[1777180718187,37.64,78070.84,0.0,0.94761,7e-05,4.61208]
[1777180719194,37.64,78077.77,0.0,0.94806,7e-05,4.58098]
[1777180720631,37.64,78068.42,0.0,0.94744,7e-05,4.62387]
[1777180722215,37.65,78059.79,0.0,0.94686,7e-05,4.66403]
[1777180723223,37.65,78061.29,0.0,0.94695,7e-05,4.65741]
[1777180728258,37.65,78059.56,0.0,0.94682,7e-05,4.66653]
[1777180730702,37.65,78053.51,0.0,0.9464,7e-05,4.69503]
[1777180732286,37.65,78046.88,0.0,0.94595,7e-05,4.7258]
[1777180733292,37.65,78051.12,0.0,0.94624,7e-05,4.70638]
[1777180735307,37.66,78053.68,0.0,0.94641,7e-05,4.69495]
[1777180740773,37.66,78054.01,0.0,0.94641,7e-05,4.69454]
[1777180746384,37.66,78056.16,0.0,0.94654,7e-05,4.6856]
[1777180751418,37.67,78053.0,0.0,0.9463,7e-05,4.70219]
[1777180756454,37.68,78052.56,0.0,0.94622,7e-05,4.70777]
[1777180760913,37.69,78048.57,0.0,0.9459,7e-05,4.72966]
[1777180766526,37.76,78050.68,0.0,0.94574,7e-05,4.74078]
[1777180771585,37.77,78045.3,0.0,0.94539,7e-05,4.76353]
[1777180772569,37.77,78086.67,0.0,0.94814,7e-05,4.57482]
[1777180773575,37.77,78123.14,0.0,0.95047,6e-05,4.41239]
[1777180774582,37.77,78132.02,0.0,0.95101,6e-05,4.37391]
[1777180775589,37.77,78132.35,0.0,0.95102,6e-05,4.3732]
[1777180781052,37.78,78132.26,0.0,0.95098,6e-05,4.37613]
[1777180786669,37.79,78128.11,0.0,0.9507,6e-05,4.39572]
[1777180792709,37.8,78125.99,0.0,0.95053,6e-05,4.40807]
[1777180797744,37.81,78123.04,0.0,0.95029,6e-05,4.42477]
[1777180802780,37.82,78109.03,0.0,0.94936,6e-05,4.48974]
[1777180803787,37.82,78102.17,0.0,0.94892,6e-05,4.52083]
[1777180805800,37.82,78092.24,0.0,0.94826,7e-05,4.5662]
[1777180807814,37.82,78087.06,0.0,0.94792,7e-05,4.59027]
[1777180812850,37.83,78084.71,0.0,0.94774,7e-05,4.60257]
[1777180814864,37.83,78090.96,0.0,0.94814,7e-05,4.57468]
[1777180815870,37.83,78108.91,0.0,0.94929,6e-05,4.49508]
[1777180816879,37.83,78122.33,0.0,0.95013,6e-05,4.43609]
[1777180820907,37.84,78126.28,0.0,0.95035,6e-05,4.4211]
[1777180825943,37.85,78131.75,0.0,0.95064,6e-05,4.40022]
[1777180830979,37.86,78132.3,0.0,0.95063,6e-05,4.4011]
[1777180836015,37.87,78132.48,0.0,0.95065,6e-05,4.39853]
[1777180841058,37.88,78134.95,0.0,0.95076,6e-05,4.3911]
[1777180844078,37.89,78140.83,0.0,0.95109,6e-05,4.36744]
[1777180849115,37.9,78143.69,0.0,0.95122,6e-05,4.35848]
[1777180854150,37.91,78146.66,0.0,0.95135,6e-05,4.34907]
[1777180859185,37.92,78146.33,0.0,0.95128,6e-05,4.35404]
[1777180864221,37.93,78146.89,0.0,0.95127,6e-05,4.35498]
[1777180869254,37.95,78140.59,0.0,0.95083,6e-05,4.38578]
[1777180874290,37.95,78138.83,0.0,0.95068,6e-05,4.3965]
[1777180879326,37.96,78138.25,0.0,0.95061,6e-05,4.40193]
[1777180884361,37.97,78137.87,0.0,0.95054,6e-05,4.40645]
[1777180889395,37.98,78136.98,0.0,0.95044,6e-05,4.41333]
[1777180894432,37.99,78133.26,0.0,0.95022,6e-05,4.42756]
[1777180899467,38.0,78131.11,0.0,0.95005,6e-05,4.43994]
[1777180903494,38.01,78115.25,0.0,0.94901,6e-05,4.51237]
[1777180904501,38.01,78107.74,0.0,0.94852,6e-05,4.54632]
[1777180905509,38.01,78103.59,0.0,0.94824,6e-05,4.5653]
[1777180906516,38.01,78096.87,0.0,0.9478,7e-05,4.59584]
[1777180907523,38.01,78092.08,0.0,0.94749,7e-05,4.61775]
[1777180909540,38.02,78089.99,0.0,0.94734,7e-05,4.62775]
[1777180913568,38.02,78101.74,0.0,0.94809,6e-05,4.57588]
[1777180914576,38.02,78104.81,0.0,0.94829,6e-05,4.56247]
[1777180919611,38.03,78106.78,0.0,0.94839,6e-05,4.55553]
[1777180924651,38.03,78101.29,0.0,0.94801,6e-05,4.58197]
[1777180928678,38.04,78096.04,0.0,0.94764,7e-05,4.60688]
[1777180932123,38.04,78090.14,0.0,0.94724,7e-05,4.63457]
[1777180937741,38.04,78085.63,0.0,0.94693,7e-05,4.65617]
[1777180942775,38.05,78084.66,0.0,0.94685,7e-05,4.66167]
[1777180947815,38.05,78084.08,0.0,0.94679,7e-05,4.66542]
[1777180952846,38.05,78082.44,0.0,0.94672,7e-05,4.66873]
[1777180958887,38.06,78081.8,0.0,0.94665,7e-05,4.67371]
[1777180963923,38.07,78081.94,0.0,0.94664,7e-05,4.67471]
[1777180968958,38.07,78078.81,0.0,0.94641,7e-05,4.69001]
[1777180973994,38.08,78073.58,0.0,0.94601,7e-05,4.71738]
[1777180979031,38.11,78070.61,0.0,0.94566,7e-05,4.74137]
[1777180985072,38.17,78070.24,0.0,0.94536,7e-05,4.76204]
[1777180989100,38.23,78064.48,0.0,0.94472,7e-05,4.80619]
[1777180994135,38.28,78062.13,0.0,0.94431,7e-05,4.83417]
[1777180997157,38.29,78056.12,0.0,0.94387,7e-05,4.86405]
[1777181002192,38.3,78055.16,0.0,0.94376,7e-05,4.87134]
[1777181007226,38.31,78050.22,0.0,0.94336,7e-05,4.89817]
[1777181010247,38.32,78042.81,0.0,0.94281,7e-05,4.93507]
[1777181015283,38.32,78041.31,0.0,0.94275,7e-05,4.93784]
[1777181020317,38.33,78042.35,0.0,0.94279,7e-05,4.9352]
[1777181024346,38.34,78050.59,0.0,0.94331,7e-05,4.90001]
[1777181025354,38.34,78056.57,0.0,0.94371,7e-05,4.87318]
[1777181030389,38.35,78053.49,0.0,0.94347,7e-05,4.88906]
[1777181035424,38.35,78060.7,0.0,0.94395,7e-05,4.85677]
[1777181040458,38.35,78060.05,0.0,0.94391,7e-05,4.86005]
[1777181046501,38.35,78061.78,0.0,0.94402,7e-05,4.85246]
[1777181047510,38.35,78054.74,0.0,0.94353,7e-05,4.88501]
[1777181048517,38.35,78049.09,0.0,0.94315,7e-05,4.9112]
[1777181053033,38.35,78038.75,0.0,0.94242,7e-05,4.95975]
[1777181058589,38.36,78038.2,0.0,0.94237,7e-05,4.96346]
[1777181063624,38.36,78035.67,0.0,0.94217,7e-05,4.9764]
[1777181068659,38.36,78034.34,0.0,0.94207,7e-05,4.98338]
[1777181071680,38.37,78028.16,0.0,0.94167,7e-05,5.00805]
[1777181073191,38.37,78032.73,0.0,0.94199,7e-05,4.98684]
[1777181074703,38.37,78036.16,0.0,0.94223,7e-05,4.97094]
[1777181079736,38.37,78036.02,0.0,0.94221,7e-05,4.97256]
[1777181084772,38.37,78037.02,0.0,0.94226,7e-05,4.96882]
[1777181089807,38.38,78037.67,0.0,0.94229,7e-05,4.96676]
[1777181094844,38.38,78038.64,0.0,0.94236,7e-05,4.96234]
[1777181099879,38.38,78038.84,0.0,0.94237,7e-05,4.96133]
[1777181104913,38.38,78038.07,0.0,0.94232,7e-05,4.96484]
[1777181110957,38.38,78036.5,0.0,0.94221,7e-05,4.97199]
[1777181116998,38.38,78035.87,0.0,0.94214,7e-05,4.97679]
[1777181122033,38.39,78033.3,0.0,0.94194,7e-05,4.99013]
[1777181127069,38.39,78031.16,0.0,0.94176,7e-05,5.00241]
[1777181132103,38.4,78034.61,0.0,0.94203,7e-05,4.98286]
[1777181137139,38.41,78034.31,0.0,0.94197,7e-05,4.98656]
[1777181142174,38.41,78032.98,0.0,0.94185,7e-05,4.99504]
[1777181147209,38.42,78030.14,0.0,0.94164,7e-05,5.00889]
[1777181152244,38.42,78030.14,0.0,0.94164,7e-05,5.00881]
[1777181157279,38.42,78029.07,0.0,0.94155,7e-05,5.01476]
[1777181162314,38.42,78029.09,0.0,0.94152,7e-05,5.01664]
[1777181165335,38.43,78037.04,0.0,0.94207,7e-05,4.98011]
[1777181166342,38.43,78044.29,0.0,0.94258,7e-05,4.94624]
[1777181168356,38.43,78050.72,0.0,0.94301,7e-05,4.91743]
[1777181172384,38.44,78060.22,0.0,0.94363,7e-05,4.87582]
[1777181177419,38.45,78063.14,0.0,0.94378,7e-05,4.86565]
[1777181182454,38.46,78062.41,0.0,0.94368,7e-05,4.8724]
[1777181187488,38.47,78058.62,0.0,0.94337,7e-05,4.89312]
[1777181192523,38.47,78055.61,0.0,0.94322,7e-05,4.90219]
[1777181197559,38.47,78054.42,0.0,0.94313,7e-05,4.90804]
[1777181202594,38.47,78058.61,0.0,0.94341,7e-05,4.88909]
[1777181204607,38.47,78081.61,0.0,0.94497,7e-05,4.78387]
[1777181205615,38.48,78091.42,0.0,0.94562,7e-05,4.73959]
[1777181211656,38.48,78087.86,0.0,0.94536,7e-05,4.75757]
[1777181216692,38.49,78096.57,0.0,0.94592,7e-05,4.71963]
[1777181218707,38.49,78103.18,0.0,0.94634,7e-05,4.69053]
[1777181222735,38.49,78115.09,0.0,0.9471,7e-05,4.63847]
[1777181224250,38.49,78121.51,0.0,0.94751,6e-05,4.61026]
[1777181224749,38.5,78121.51,0.0,0.94751,6e-05,4.61076]
[1777181225755,38.5,78114.69,0.0,0.94706,7e-05,4.64147]
[1777181226763,38.5,78112.38,0.0,0.94691,7e-05,4.65203]
[1777181231798,38.5,78109.09,0.0,0.94668,7e-05,4.66775]
[1777181236832,38.5,78109.59,0.0,0.9467,7e-05,4.66632]
[1777181241867,38.51,78110.73,0.0,0.94676,7e-05,4.66199]
[1777181246903,38.51,78114.68,0.0,0.94701,7e-05,4.64505]
[1777181248916,38.51,78124.95,0.0,0.94767,6e-05,4.5996]
[1777181249923,38.51,78129.54,0.0,0.94796,6e-05,4.57946]
[1777181254958,38.51,78130.5,0.0,0.94806,6e-05,4.57141]
[1777181259994,38.52,78133.16,0.0,0.94821,6e-05,4.56103]
[1777181266037,38.52,78138.09,0.0,0.9485,6e-05,4.54097]
[1777181268051,38.53,78144.65,0.0,0.94891,6e-05,4.51267]
[1777181269061,38.53,78152.32,0.0,0.94939,6e-05,4.47938]
[1777181270066,38.53,78154.99,0.0,0.94955,6e-05,4.46809]
[1777181275101,38.54,78157.93,0.0,0.9497,6e-05,4.45726]
[1777181280135,38.54,78161.56,0.0,0.9499,6e-05,4.44349]
[1777181285171,38.55,78161.37,0.0,0.94986,6e-05,4.44636]
[1777181288193,38.55,78167.05,0.0,0.9502,6e-05,4.42289]
[1777181293228,38.56,78166.2,0.0,0.95011,6e-05,4.42874]
[1777181298263,38.57,78169.39,0.0,0.95028,6e-05,4.41752]
[1777181303296,38.57,78174.81,0.0,0.95058,6e-05,4.39593]
[1777181305311,38.58,78180.56,0.0,0.95091,6e-05,4.3727]
[1777181307325,38.58,78187.79,0.0,0.95135,6e-05,4.34221]
[1777181308333,38.58,78189.34,0.0,0.95143,6e-05,4.33616]
[1777181310347,38.59,78182.29,0.0,0.95099,6e-05,4.36758]
[1777181311354,38.59,78160.55,0.0,0.94969,6e-05,4.45705]
[1777181312363,38.59,78152.87,0.0,0.9492,6e-05,4.49096]
[1777181313368,38.59,78149.76,0.0,0.949,6e-05,4.50493]
[1777181315381,38.59,78145.09,0.0,0.9487,6e-05,4.52607]
[1777181319411,38.6,78139.95,0.0,0.94835,6e-05,4.55035]
[1777181324447,38.6,78139.36,0.0,0.94829,6e-05,4.55441]
[1777181327467,38.61,78133.01,0.0,0.94787,6e-05,4.58332]
[1777181328477,38.61,78126.63,0.0,0.94745,6e-05,4.61207]
[1777181331494,38.61,78121.32,0.0,0.94709,7e-05,4.63697]
[1777181334515,38.62,78115.27,0.0,0.94668,7e-05,4.66515]
[1777181339551,38.62,78114.49,0.0,0.9466,7e-05,4.67052]
[1777181345123,38.63,78114.91,0.0,0.9466,7e-05,4.67056]
[1777181350629,38.63,78114.67,0.0,0.94655,7e-05,4.67395]
[1777181356670,38.64,78113.41,0.0,0.94643,7e-05,4.68191]
[1777181359691,38.65,78107.83,0.0,0.94604,7e-05,4.70856]
[1777181364727,38.65,78107.15,0.0,0.94597,7e-05,4.71331]
[1777181368755,38.66,78101.18,0.0,0.94555,7e-05,4.74205]
[1777181370769,38.66,78095.93,0.0,0.9452,7e-05,4.76632]
[1777181375804,38.67,78094.82,0.0,0.94512,7e-05,4.77002]
[1777181381845,38.68,78092.63,0.0,0.94494,7e-05,4.78195]
[1777181386881,38.69,78088.73,0.0,0.94463,7e-05,4.80348]
[1777181389901,38.7,78083.43,0.0,0.94424,7e-05,4.82981]
[1777181395474,38.71,78086.82,0.0,0.94441,7e-05,4.81791]
[1777181400981,38.72,78087.49,0.0,0.94441,7e-05,4.81848]
[1777181401988,38.73,78094.06,0.0,0.94483,7e-05,4.79008]
[1777181402995,38.73,78111.66,0.0,0.94598,7e-05,4.71141]
[1777181404002,38.73,78123.37,0.0,0.94675,7e-05,4.65936]
[1777181405562,38.73,78128.53,0.0,0.94708,6e-05,4.63683]
[1777181409051,38.74,78135.4,0.0,0.9475,6e-05,4.60742]
[1777181411068,38.74,78142.23,0.0,0.94793,6e-05,4.57782]
[1777181413079,38.74,78149.34,0.0,0.94838,6e-05,4.54718]
[1777181414086,38.74,78151.72,0.0,0.94852,6e-05,4.53711]
[1777181419121,38.75,78149.79,0.0,0.94837,6e-05,4.54754]
[1777181420128,38.75,78158.81,0.0,0.94894,6e-05,4.50844]
[1777181421135,38.75,78168.25,0.0,0.94952,6e-05,4.46778]
[1777181422142,38.75,78170.66,0.0,0.94967,6e-05,4.45784]
[1777181427177,38.76,78168.14,0.0,0.94947,6e-05,4.47141]
[1777181431205,38.77,78166.04,0.0,0.94937,6e-05,4.47737]
[1777181433218,38.77,78157.59,0.0,0.94882,6e-05,4.51514]
[1777181434226,38.77,78159.54,0.0,0.94894,6e-05,4.50704]
[1777181435773,38.77,78165.38,0.0,0.94929,6e-05,4.48246]
[1777181438253,38.78,78169.58,0.0,0.94954,6e-05,4.46515]
[1777181443289,38.78,78174.05,0.0,0.94979,6e-05,4.44825]
[1777181444297,38.79,78164.17,0.0,0.94916,6e-05,4.49164]
[1777181445842,38.79,78145.59,0.0,0.94797,6e-05,4.57422]
[1777181447317,38.79,78142.82,0.0,0.94778,6e-05,4.58696]
[1777181449333,38.8,78135.99,0.0,0.94732,6e-05,4.61867]
[1777181450341,38.8,78129.36,0.0,0.94688,6e-05,4.64906]
[1777181451346,38.8,78126.07,0.0,0.94665,7e-05,4.66463]
[1777181453362,38.81,78123.82,0.0,0.9465,7e-05,4.67536]
[1777181457393,38.81,78117.85,0.0,0.94609,7e-05,4.70334]
[1777181461421,38.81,78114.31,0.0,0.94584,7e-05,4.72033]
[1777181466457,38.82,78113.99,0.0,0.94579,7e-05,4.72367]
[1777181471493,38.83,78112.47,0.0,0.94563,7e-05,4.73451]
[1777181476528,38.85,78109.16,0.0,0.94535,7e-05,4.75332]
[1777181481563,38.86,78105.93,0.0,0.94508,7e-05,4.7717]
[1777181483576,38.88,78094.67,0.0,0.94421,7e-05,4.83078]
[1777181484584,38.89,78093.34,0.0,0.94411,7e-05,4.83747]
[1777181486602,38.89,78085.84,0.0,0.94358,7e-05,4.87291]
[1777181487606,38.89,78083.36,0.0,0.94341,7e-05,4.88482]
[1777181491633,38.9,78074.48,0.0,0.94283,7e-05,4.92171]
[1777181492640,38.9,78069.1,0.0,0.94245,7e-05,4.94716]
[1777181494654,38.9,78061.85,0.0,0.94193,7e-05,4.98196]
[1777181499689,38.91,78061.35,0.0,0.94188,7e-05,4.98521]
[1777181504724,38.91,78062.66,0.0,0.94197,7e-05,4.9795]
[1777181506739,38.91,78069.51,0.0,0.94244,7e-05,4.94762]
[1777181508754,38.91,78073.87,0.0,0.94275,7e-05,4.9274]
[1777181513787,38.9,78073.63,0.0,0.94274,7e-05,4.92812]
[1777181518823,38.9,78074.03,0.0,0.94277,7e-05,4.92594]
[1777181523857,38.9,78070.69,0.0,0.94255,7e-05,4.94089]
[1777181527885,38.9,78062.82,0.0,0.94201,7e-05,4.97664]
[1777181532921,38.9,78063.03,0.0,0.94204,7e-05,4.97487]
[1777181537956,38.89,78058.02,0.0,0.9417,7e-05,4.99712]
[1777181542991,38.89,78055.5,0.0,0.94154,7e-05,5.0077]
[1777181548026,38.89,78055.55,0.0,0.94156,7e-05,5.00635]
[1777181553061,38.88,78060.13,0.0,0.94195,7e-05,4.97869]
[1777181555075,38.88,78064.85,0.0,0.94228,7e-05,4.95661]
[1777181560109,38.88,78064.6,0.0,0.94228,7e-05,4.95713]
[1777181565145,38.88,78066.76,0.0,0.94243,7e-05,4.94666]
[1777181570180,38.88,78064.54,0.0,0.94229,7e-05,4.95646]
[1777181572193,38.88,78057.55,0.0,0.9418,7e-05,4.98858]
[1777181577228,38.88,78055.81,0.0,0.94169,7e-05,4.9959]
[1777181585285,38.87,78055.67,0.0,0.9417,7e-05,4.99526]
[1777181588310,38.87,78051.33,0.0,0.94141,7e-05,5.01486]
[1777181593345,38.87,78046.47,0.0,0.94108,7e-05,5.03638]
[1777181598379,38.86,78043.87,0.0,0.94092,7e-05,5.04728]
[1777181601400,38.86,78048.88,0.0,0.94128,7e-05,5.02319]
[1777181606984,38.86,78048.55,0.0,0.94127,7e-05,5.02352]
[1777181610464,38.85,78043.39,0.0,0.94092,7e-05,5.04687]
[1777181613484,38.86,78040.11,0.0,0.94074,7e-05,5.05756]
[1777181618519,38.86,78044.74,0.0,0.94104,7e-05,5.03722]
[1777181623554,38.86,78048.94,0.0,0.94133,7e-05,5.01801]
[1777181625569,38.86,78052.19,0.0,0.94155,7e-05,5.00355]
[1777181630603,38.86,78053.01,0.0,0.94162,7e-05,4.99935]
[1777181635644,38.86,78053.86,0.0,0.94169,7e-05,4.99453]
[1777181641682,38.86,78055.73,0.0,0.94183,7e-05,4.98491]
[1777181646717,38.85,78054.28,0.0,0.94176,7e-05,4.99004]
[1777181651751,38.85,78056.5,0.0,0.94191,7e-05,4.9795]
[1777181653767,38.85,78063.54,0.0,0.94241,7e-05,4.94623]
[1777181656792,38.85,78066.37,0.0,0.94261,7e-05,4.93282]
[1777181660815,38.84,78071.49,0.0,0.943,7e-05,4.90725]
[1777181665850,38.83,78072.15,0.0,0.94308,7e-05,4.90187]
[1777181670886,38.83,78070.54,0.0,0.94298,7e-05,4.90818]
[1777181675920,38.83,78069.58,0.0,0.94299,7e-05,4.90617]
[1777181680956,38.82,78066.28,0.0,0.94278,7e-05,4.9203]
[1777181685990,38.82,78067.56,0.0,0.94288,7e-05,4.91307]
[1777181691025,38.81,78067.3,0.0,0.94288,7e-05,4.91317]
[1777181696061,38.81,78066.98,0.0,0.94288,7e-05,4.91355]
[1777181702108,38.81,78065.49,0.0,0.9428,7e-05,4.91882]
[1777181707139,38.8,78063.71,0.0,0.94271,7e-05,4.92472]
[1777181710160,38.79,78058.99,0.0,0.9424,7e-05,4.94499]
[1777181715195,38.79,78058.89,0.0,0.94243,7e-05,4.94294]
[1777181720232,38.78,78063.89,0.0,0.94282,7e-05,4.91739]
[1777181723251,38.77,78071.38,0.0,0.94335,7e-05,4.8817]
[1777181728285,38.77,78067.86,0.0,0.94314,7e-05,4.89576]
[1777181733321,38.76,78067.78,0.0,0.94322,7e-05,4.88868]
[1777181738356,38.75,78065.55,0.0,0.9431,7e-05,4.89685]
[1777181747964,38.74,78061.14,0.0,0.94285,7e-05,4.9132]
[1777181753460,38.73,78059.34,0.0,0.94277,7e-05,4.91882]
[1777181758496,38.73,78063.01,0.0,0.94306,7e-05,4.89957]
[1777181760509,38.72,78064.74,0.0,0.94319,7e-05,4.89078]
[1777181765545,38.72,78061.61,0.0,0.943,7e-05,4.90317]
[1777181768105,38.71,78056.54,0.0,0.94267,7e-05,4.92525]
[1777181773608,38.7,78057.02,0.0,0.94274,7e-05,4.92076]
[1777181775621,38.7,78045.39,0.0,0.94194,7e-05,4.97375]
[1777181776630,38.7,78039.16,0.0,0.94151,7e-05,5.00247]
[1777181778174,38.7,78033.31,0.0,0.94111,7e-05,5.02906]
[1777181781664,38.69,78038.39,0.0,0.9415,7e-05,5.00332]
[1777181783678,38.69,78044.52,0.0,0.94195,7e-05,4.97323]
[1777181785692,38.64,78050.45,0.0,0.94257,7e-05,4.93163]
[1777181790727,38.59,78050.66,0.0,0.94281,7e-05,4.91579]
[1777181795761,38.57,78052.12,0.0,0.94309,7e-05,4.89492]
[1777181800797,38.52,78048.39,0.0,0.94304,7e-05,4.89801]
[1777181803818,38.5,78042.82,0.0,0.94277,7e-05,4.91638]
[1777181806840,38.44,78039.36,0.0,0.9428,7e-05,4.91365]
[1777181811875,38.34,78040.78,0.0,0.94335,7e-05,4.87648]
[1777181816910,38.27,78036.39,0.0,0.94339,7e-05,4.8737]
[1777181821945,38.26,78035.71,0.0,0.94339,7e-05,4.87389]
[1777181825974,38.21,78041.15,0.0,0.94396,7e-05,4.83517]
[1777181826981,38.21,78043.0,0.0,0.9441,7e-05,4.82606]
[1777181832018,38.2,78049.57,0.0,0.94459,7e-05,4.79312]
[1777181838598,38.19,78049.18,0.0,0.94461,7e-05,4.7915]
[1777181844101,38.19,78050.16,0.0,0.94471,7e-05,4.78455]
[1777181849136,38.16,78045.09,0.0,0.94447,7e-05,4.80063]
[1777181851151,38.16,78036.25,0.0,0.94394,7e-05,4.83512]
[1777181855181,38.15,78026.99,0.0,0.94332,7e-05,4.8763]
[1777181860213,38.14,78023.52,0.0,0.94312,7e-05,4.88964]
[1777181866256,38.13,78022.91,0.0,0.94313,7e-05,4.88896]
[1777181871291,38.08,78022.36,0.0,0.94336,7e-05,4.87327]
[1777181876327,37.99,78029.53,0.0,0.94424,7e-05,4.81416]
[1777181881362,37.96,78027.52,0.0,0.94425,7e-05,4.81331]
[1777181886396,37.94,78025.35,0.0,0.94419,7e-05,4.81725]
[1777181892438,37.93,78024.71,0.0,0.94418,7e-05,4.81763]
[1777181897473,37.93,78025.59,0.0,0.94427,7e-05,4.81141]
[1777181902510,37.92,78024.29,0.0,0.94422,7e-05,4.81536]
[1777181909092,37.91,78027.61,0.0,0.94448,7e-05,4.79748]
[1777181914593,37.91,78026.57,0.0,0.9445,7e-05,4.79475]
[1777181919629,37.9,78029.41,0.0,0.94472,7e-05,4.77976]
[1777181925671,37.89,78026.59,0.0,0.94455,7e-05,4.79092]
[1777181931712,37.89,78024.78,0.0,0.94446,7e-05,4.79745]
[1777181936747,37.88,78028.24,0.0,0.94472,7e-05,4.77987]
[1777181941783,37.88,78030.68,0.0,0.9449,7e-05,4.76722]
[1777181946817,37.88,78033.54,0.0,0.94512,7e-05,4.7528]
[1777181952860,37.87,78029.92,0.0,0.94489,7e-05,4.76813]
[1777181957896,37.87,78031.56,0.0,0.94502,7e-05,4.75931]
[1777181962930,37.86,78034.96,0.0,0.94527,7e-05,4.74234]
[1777181967966,37.86,78038.23,0.0,0.94551,7e-05,4.72602]
[1777181973004,37.86,78040.13,0.0,0.94572,7e-05,4.71076]
[1777181979044,37.85,78042.58,0.0,0.9459,7e-05,4.6981]
[1777181984079,37.85,78038.97,0.0,0.94568,7e-05,4.71346]
[1777181989669,37.84,78041.35,0.0,0.94586,7e-05,4.70094]
[1777181997170,37.84,78043.78,0.0,0.94605,7e-05,4.688]
[1777181998177,37.84,78049.77,0.0,0.94646,7e-05,4.66028]
[1777182000191,37.84,78054.57,0.0,0.94679,7e-05,4.6379]
[1777182001198,37.83,78065.35,0.0,0.94751,7e-05,4.58868]
[1777182003214,37.83,78068.68,0.0,0.94773,7e-05,4.57337]
[1777182007241,37.83,78062.82,0.0,0.94734,7e-05,4.59972]
[1777182011268,37.83,78068.19,0.0,0.9477,7e-05,4.57507]
[1777182016305,37.83,78060.83,0.0,0.94722,7e-05,4.60832]
[1777182017311,37.83,78055.75,0.0,0.94688,7e-05,4.63139]
[1777182022349,37.83,78054.12,0.0,0.94678,7e-05,4.63858]
[1777182027380,37.83,78051.95,0.0,0.94661,7e-05,4.64976]
[1777182032415,37.84,78052.46,0.0,0.94668,7e-05,4.64345]
[1777182037450,37.84,78051.88,0.0,0.94662,7e-05,4.64743]
[1777182038458,37.84,78046.79,0.0,0.94628,7e-05,4.67096]
[1777182040473,37.85,78039.13,0.0,0.94575,7e-05,4.70655]
[1777182044499,37.85,78033.3,0.0,0.94535,7e-05,4.73412]
[1777182049535,37.85,78028.61,0.0,0.94502,7e-05,4.7565]
[1777182056584,37.85,78028.43,0.0,0.94499,7e-05,4.75812]
[1777182061618,37.85,78030.76,0.0,0.94514,7e-05,4.7479]
[1777182070241,37.86,78026.94,0.0,0.94486,7e-05,4.76674]
[1777182075724,37.86,78022.75,0.0,0.94456,7e-05,4.78714]
[1777182080759,37.86,78021.18,0.0,0.94444,7e-05,4.79511]
[1777182085794,37.86,78020.81,0.0,0.94441,7e-05,4.79743]
[1777182090830,37.87,78020.38,0.0,0.94437,7e-05,4.79996]
[1777182095864,37.87,78022.06,0.0,0.94454,7e-05,4.78729]
[1777182101906,37.87,78020.44,0.0,0.94441,7e-05,4.79549]
[1777182107949,37.87,78019.8,0.0,0.94436,7e-05,4.799]
[1777182112985,37.87,78021.71,0.0,0.94449,7e-05,4.79046]
[1777182118019,37.87,78022.05,0.0,0.94451,7e-05,4.7892]
[1777182123056,37.87,78021.87,0.0,0.94449,7e-05,4.7903]
[1777182128091,37.87,78017.56,0.0,0.94419,7e-05,4.81057]
[1777182139165,37.88,78017.67,0.0,0.94419,7e-05,4.81092]
[1777182141184,37.88,78023.15,0.0,0.94456,7e-05,4.78549]
[1777182142197,37.88,78026.05,0.0,0.94476,7e-05,4.77206]
[1777182147225,37.88,78024.06,0.0,0.94462,7e-05,4.78167]
[1777182153267,37.88,78023.73,0.0,0.94465,7e-05,4.77835]
[1777182158301,37.88,78022.34,0.0,0.94454,7e-05,4.78526]
[1777182163337,37.88,78020.07,0.0,0.94438,7e-05,4.79628]
[1777182168372,37.88,78021.38,0.0,0.94446,7e-05,4.79063]
[1777182173406,37.89,78018.46,0.0,0.94426,7e-05,4.80463]
[1777182178442,37.89,78020.35,0.0,0.94438,7e-05,4.79618]
[1777182183477,37.89,78019.59,0.0,0.94432,7e-05,4.80008]
[1777182188513,37.89,78021.17,0.0,0.94443,7e-05,4.79329]
[1777182193547,37.89,78019.38,0.0,0.94429,7e-05,4.80215]
[1777182199591,37.89,78017.47,0.0,0.94415,7e-05,4.8117]
[1777182204625,37.9,78016.33,0.0,0.94406,7e-05,4.81756]
[1777182211229,37.9,78015.01,0.0,0.94402,7e-05,4.81905]
[1777182217717,37.9,78017.18,0.0,0.94416,7e-05,4.80971]
[1777182222753,37.9,78019.44,0.0,0.94431,7e-05,4.79972]
[1777182227788,37.9,78017.46,0.0,0.94416,7e-05,4.80947]
[1777182232822,37.9,78016.09,0.0,0.94406,7e-05,4.81634]
[1777182237860,37.91,78017.52,0.0,0.94415,7e-05,4.81006]
[1777182242895,37.91,78017.16,0.0,0.94412,7e-05,4.81205]
[1777182247929,37.91,78017.5,0.0,0.94414,7e-05,4.81073]
[1777182252964,37.91,78017.65,0.0,0.94415,7e-05,4.81026]
[1777182261583,37.91,78017.0,0.0,0.9441,7e-05,4.81364]
[1777182271653,37.91,78018.73,0.0,0.94427,7e-05,4.80055]
[1777182277133,37.91,78023.23,0.0,0.94458,7e-05,4.77991]
[1777182289214,37.91,78018.31,0.0,0.94422,7e-05,4.80378]
[1777182294254,37.92,78018.54,0.0,0.94423,7e-05,4.80307]
[1777182299288,37.92,78016.83,0.0,0.94411,7e-05,4.81146]
[1777182304322,37.92,78020.35,0.0,0.94435,7e-05,4.79547]
[1777182306337,37.92,78024.54,0.0,0.94463,7e-05,4.77624]
[1777182311372,37.92,78027.4,0.0,0.94482,7e-05,4.76367]
[1777182316407,37.92,78029.98,0.0,0.94499,7e-05,4.75246]
[1777182322449,37.93,78031.73,0.0,0.94509,7e-05,4.74528]
[1777182327483,37.93,78034.4,0.0,0.94527,7e-05,4.73374]
[1777182332524,37.93,78035.95,0.0,0.94541,7e-05,4.72213]
[1777182337554,37.98,78036.09,0.0,0.94518,7e-05,4.73801]
[1777182342591,38.0,78035.02,0.0,0.94505,7e-05,4.74679]
[1777182347624,38.13,78030.82,0.0,0.94415,7e-05,4.80831]
[1777182352660,38.21,78023.73,0.0,0.94329,7e-05,4.86571]
[1777182359708,38.22,78019.23,0.0,0.94291,7e-05,4.89111]
[1777182364746,38.23,78018.84,0.0,0.94285,7e-05,4.8956]
[1777182369779,38.24,78020.6,0.0,0.94295,7e-05,4.8889]
[1777182374815,38.24,78022.53,0.0,0.94306,7e-05,4.8814]
[1777182379849,38.24,78024.21,0.0,0.94318,7e-05,4.87344]
[1777182384885,38.24,78024.78,0.0,0.94322,7e-05,4.87063]
[1777182389922,38.24,78024.22,0.0,0.94317,7e-05,4.8741]
[1777182394956,38.25,78025.72,0.0,0.9433,7e-05,4.86362]
[1777182402567,38.26,78025.64,0.0,0.94325,7e-05,4.86736]
[1777182404019,38.26,78018.2,0.0,0.94271,7e-05,4.90301]
[1777182405026,38.26,78013.86,0.0,0.9424,7e-05,4.92374]
[1777182410060,38.29,78012.03,0.0,0.94215,7e-05,4.94065]
[1777182415096,38.3,78007.77,0.0,0.9418,7e-05,4.96342]
[1777182419123,38.31,78002.72,0.0,0.9414,7e-05,4.98974]
[1777182421137,38.31,77991.49,0.0,0.94058,7e-05,5.04404]
[1777182422712,38.31,77988.22,0.0,0.94033,7e-05,5.06009]
[1777182428186,38.32,77991.58,0.0,0.94054,7e-05,5.04693]
[1777182432782,38.33,77986.02,0.0,0.9401,7e-05,5.0757]
[1777182438257,38.33,77984.43,0.0,0.93995,7e-05,5.08565]
[1777182443292,38.33,77985.28,0.0,0.94001,7e-05,5.08132]
[1777182448335,38.33,77991.97,0.0,0.9405,7e-05,5.04937]
[1777182451347,38.33,78001.1,0.0,0.94121,7e-05,5.0007]
[1777182454370,38.34,78006.23,0.0,0.94155,7e-05,4.9783]
[1777182455376,38.34,78011.65,0.0,0.94193,7e-05,4.95345]
[1777182456383,38.34,78013.02,0.0,0.94202,7e-05,4.94769]
[1777182461419,38.35,78014.13,0.0,0.94209,7e-05,4.94314]
[1777182464442,38.35,78009.09,0.0,0.94171,7e-05,4.9678]
[1777182469477,38.36,78010.99,0.0,0.94181,7e-05,4.96179]
[1777182472498,38.36,78018.72,0.0,0.94232,7e-05,4.92748]
[1777182477533,38.37,78021.29,0.0,0.94246,7e-05,4.9186]
[1777182480554,38.38,78027.81,0.0,0.94289,7e-05,4.89026]
[1777182485589,38.39,78027.68,0.0,0.94284,7e-05,4.89363]
[1777182488611,38.4,78033.33,0.0,0.9432,7e-05,4.86959]
[1777182493644,38.4,78032.72,0.0,0.94312,7e-05,4.87464]
[1777182499686,38.41,78028.82,0.0,0.94281,7e-05,4.89531]
[1777182503716,38.42,78023.79,0.0,0.94242,7e-05,4.92139]
[1777182507743,38.43,78017.82,0.0,0.94196,7e-05,4.95211]
[1777182509766,38.43,78014.05,0.0,0.94167,7e-05,4.9711]
[1777182514791,38.44,78016.46,0.0,0.94185,7e-05,4.95759]
[1777182519829,38.45,78016.91,0.0,0.94183,7e-05,4.9587]
[1777182524864,38.47,78016.97,0.0,0.94178,7e-05,4.96223]
[1777182529899,38.48,78023.18,0.0,0.94217,7e-05,4.93638]
[1777182534934,38.49,78021.22,0.0,0.94199,7e-05,4.94885]
[1777182539968,38.5,78020.82,0.0,0.94191,7e-05,4.95392]
[1777182545004,38.51,78023.16,0.0,0.94203,7e-05,4.94618]
[1777182550040,38.52,78021.61,0.0,0.94187,7e-05,4.95661]
[1777182555074,38.53,78021.79,0.0,0.94184,7e-05,4.95888]
[1777182562122,38.54,78020.35,0.0,0.94167,7e-05,4.9699]
[1777182567157,38.55,78018.94,0.0,0.94153,7e-05,4.9795]
[1777182571185,38.56,78028.31,0.0,0.94221,7e-05,4.93272]
[1777182573764,38.56,78029.39,0.0,0.94227,7e-05,4.92901]
[1777182579241,38.57,78029.1,0.0,0.94219,7e-05,4.93432]
[1777182585284,38.58,78031.72,0.0,0.94235,7e-05,4.92346]
[1777182590318,38.58,78031.06,0.0,0.94229,7e-05,4.9273]
[1777182595353,38.58,78038.03,0.0,0.94277,7e-05,4.89575]
[1777182596361,38.59,78038.32,0.0,0.94278,7e-05,4.89517]
[1777182601396,38.59,78036.35,0.0,0.94263,7e-05,4.90482]
[1777182606431,38.59,78031.94,0.0,0.94231,7e-05,4.92637]
[1777182611466,38.6,78033.61,0.0,0.94241,7e-05,4.91962]
[1777182617508,38.61,78033.97,0.0,0.94237,7e-05,4.92235]
[1777182622543,38.62,78033.88,0.0,0.94231,7e-05,4.92636]
[1777182627578,38.63,78032.92,0.0,0.94219,7e-05,4.93431]
[1777182632613,38.64,78033.58,0.0,0.94226,7e-05,4.92817]
[1777182637647,38.64,78033.97,0.0,0.94227,7e-05,4.9271]
[1777182642683,38.64,78033.95,0.0,0.94226,7e-05,4.92792]
[1777182648724,38.65,78033.67,0.0,0.94223,7e-05,4.93004]
[1777182651748,38.65,78026.12,0.0,0.94169,7e-05,4.96559]
[1777182652752,38.65,78029.79,0.0,0.94195,7e-05,4.94856]
[1777182655775,38.65,78031.8,0.0,0.94209,7e-05,4.93953]
[1777182660811,38.65,78033.31,0.0,0.94218,7e-05,4.93312]
[1777182665851,38.66,78030.25,0.0,0.94194,7e-05,4.94903]
[1777182670881,38.66,78027.01,0.0,0.94169,7e-05,4.96605]
[1777182675915,38.67,78024.59,0.0,0.94148,7e-05,4.9799]
[1777182680951,38.68,78023.82,0.0,0.94138,7e-05,4.98645]
[1777182685985,38.69,78022.21,0.0,0.94122,7e-05,4.99688]
[1777182691020,38.7,78019.56,0.0,0.94104,7e-05,5.00714]
[1777182698071,38.71,78019.08,0.0,0.94095,7e-05,5.01319]
[1777182704113,38.72,78020.66,0.0,0.94101,7e-05,5.00903]
[1777182711162,38.73,78019.81,0.0,0.9409,7e-05,5.01666]
[1777182716196,38.74,78019.72,0.0,0.94085,7e-05,5.01968]
[1777182719218,38.75,78012.52,0.0,0.94031,7e-05,5.05494]
[1777182724835,38.75,78009.87,0.0,0.94009,7e-05,5.06957]
[1777182730296,38.76,78010.11,0.0,0.94007,7e-05,5.07096]
[1777182735331,38.77,78010.4,0.0,0.94006,7e-05,5.07164]
[1777182740365,38.78,78005.42,0.0,0.93967,7e-05,5.09712]
[1777182741373,38.78,78003.72,0.0,0.93954,7e-05,5.10551]
[1777182746408,38.78,78003.49,0.0,0.9395,7e-05,5.10826]
[1777182751443,38.79,78003.68,0.0,0.93955,7e-05,5.10358]
[1777182756478,38.79,78002.97,0.0,0.93947,7e-05,5.10869]
[1777182761513,38.8,78003.3,0.0,0.93947,7e-05,5.1089]
[1777182767554,38.81,78004.97,0.0,0.93955,7e-05,5.10325]
[1777182772592,38.81,78008.97,0.0,0.93981,7e-05,5.08634]
[1777182778634,38.82,78010.14,0.0,0.93988,7e-05,5.08182]
[1777182783670,38.81,78009.86,0.0,0.93987,7e-05,5.08268]
[1777182788705,38.81,78008.22,0.0,0.93976,7e-05,5.08996]
[1777182793739,38.81,78008.47,0.0,0.93978,7e-05,5.08833]
[1777182805398,38.81,78005.48,0.0,0.93958,7e-05,5.10146]
[1777182810864,38.81,78001.34,0.0,0.93929,7e-05,5.12058]
[1777182815894,38.8,78000.77,0.0,0.93931,7e-05,5.11724]
[1777182820928,38.8,78000.54,0.0,0.9393,7e-05,5.11779]
[1777182825964,38.8,77999.84,0.0,0.93926,7e-05,5.12056]
[1777182830999,38.8,78000.13,0.0,0.93929,7e-05,5.11864]
[1777182836034,38.8,77998.51,0.0,0.93918,7e-05,5.12577]
[1777182841071,38.8,77998.32,0.0,0.93918,7e-05,5.12606]
[1777182846105,38.79,77998.57,0.0,0.9392,7e-05,5.12428]
[1777182851139,38.8,77997.56,0.0,0.93912,7e-05,5.1295]
[1777182856175,38.8,77997.44,0.0,0.93908,7e-05,5.13208]
[1777182863224,38.81,77999.65,0.0,0.93923,7e-05,5.12278]
[1777182868259,38.81,77999.48,0.0,0.93918,7e-05,5.12567]
[1777182873293,38.82,77995.55,0.0,0.93893,7e-05,5.14075]
[1777182880342,38.83,77996.5,0.0,0.93895,7e-05,5.1389]
[1777182884371,38.83,77990.94,0.0,0.93853,7e-05,5.16674]
[1777182890413,38.84,77989.68,0.0,0.9384,7e-05,5.17456]
[1777182895452,38.84,77993.98,0.0,0.9387,7e-05,5.15575]
[1777182900488,38.85,77995.05,0.0,0.93875,7e-05,5.15231]
[1777182906107,38.85,77995.64,0.0,0.93877,7e-05,5.15116]
[1777182911564,38.86,77994.88,0.0,0.93868,7e-05,5.15674]
[1777182916599,38.86,77997.04,0.0,0.93882,7e-05,5.14809]
[1777182921634,38.87,77996.17,0.0,0.93873,7e-05,5.15384]
[1777182926669,38.87,77995.6,0.0,0.93866,7e-05,5.15809]
[1777182931704,38.88,77994.07,0.0,0.93859,7e-05,5.16134]
[1777182939761,38.88,77995.04,0.0,0.93866,7e-05,5.15639]
[1777182944795,38.88,77995.44,0.0,0.93869,7e-05,5.1549]
[1777182949831,38.88,77996.23,0.0,0.93872,7e-05,5.1526]
[1777182956456,38.88,77996.91,0.0,0.93877,7e-05,5.14927]
[1777182961918,38.88,77997.73,0.0,0.93886,7e-05,5.14376]
[1777182966952,38.87,78000.01,0.0,0.93906,7e-05,5.13074]
[1777182972995,38.86,78000.41,0.0,0.93912,7e-05,5.12629]
[1777182978031,38.86,77999.53,0.0,0.93909,7e-05,5.12835]
[1777182983066,38.85,77998.6,0.0,0.93906,7e-05,5.13063]
[1777182988101,38.84,77998.73,0.0,0.9391,7e-05,5.12787]
[1777182993135,38.84,77997.83,0.0,0.93911,7e-05,5.12556]
[1777182998170,38.84,77998.63,0.0,0.93916,7e-05,5.12233]
[1777183003205,38.84,77998.89,0.0,0.93917,7e-05,5.12167]
[1777183015293,38.85,77999.05,0.0,0.93916,7e-05,5.12223]
[1777183020328,38.85,77999.04,0.0,0.93915,7e-05,5.12282]
[1777183026370,38.85,77999.24,0.0,0.93915,7e-05,5.12261]
[1777183031404,38.85,77998.05,0.0,0.93906,7e-05,5.12872]
[1777183036441,38.85,77998.21,0.0,0.93907,7e-05,5.12843]
[1777183041476,38.86,77994.72,0.0,0.9388,7e-05,5.14535]
[1777183047518,38.86,77995.7,0.0,0.93887,7e-05,5.14111]
[1777183053561,38.86,77996.55,0.0,0.93898,7e-05,5.13199]
[1777183058596,38.86,77991.69,0.0,0.93863,7e-05,5.15528]
[1777183063630,38.86,77991.8,0.0,0.93863,7e-05,5.15491]
[1777183068666,38.86,77993.0,0.0,0.93872,7e-05,5.14938]
[1777183074707,38.86,77994.85,0.0,0.93885,7e-05,5.14085]
[1777183079744,38.86,77995.52,0.0,0.93889,7e-05,5.13791]
[1777183083772,38.86,78000.7,0.0,0.93927,7e-05,5.11362]
[1777183085788,38.86,78006.29,0.0,0.93967,7e-05,5.08744]
[1777183091829,38.87,78006.07,0.0,0.93964,7e-05,5.0893]
[1777183093843,38.87,78011.22,0.0,0.94001,7e-05,5.06536]
[1777183098878,38.87,78009.86,0.0,0.9399,7e-05,5.07265]
[1777183103912,38.87,78007.84,0.0,0.93976,7e-05,5.08141]
[1777183109954,38.86,78006.0,0.0,0.93966,7e-05,5.08787]
[1777183117579,38.85,78004.41,0.0,0.93965,7e-05,5.08695]
[1777183124052,38.84,78003.43,0.0,0.93961,7e-05,5.08942]
[1777183129087,38.84,78002.92,0.0,0.9396,7e-05,5.09004]
[1777183137721,38.83,78002.47,0.0,0.93962,7e-05,5.08902]
[1777183143187,38.82,78002.29,0.0,0.93963,7e-05,5.08815]
[1777183147215,38.82,77990.69,0.0,0.93881,7e-05,5.14168]
[1777183147790,38.82,77992.74,0.0,0.93895,7e-05,5.13206]
[1777183153257,38.81,77993.77,0.0,0.93906,7e-05,5.12514]
[1777183158294,38.81,77994.69,0.0,0.93916,7e-05,5.11875]
[1777183163330,38.8,77991.49,0.0,0.93896,7e-05,5.13187]
[1777183169371,38.79,77992.9,0.0,0.9391,7e-05,5.12267]
[1777183175413,38.78,77992.17,0.0,0.93914,7e-05,5.11814]
[1777183180450,38.78,77987.78,0.0,0.93885,7e-05,5.13689]
[1777183183471,38.78,77982.28,0.0,0.93845,7e-05,5.16278]
[1777183189514,38.77,77985.69,0.0,0.93872,7e-05,5.14534]
[1777183194548,38.77,77985.44,0.0,0.93873,7e-05,5.1447]
[1777183199582,38.76,77987.8,0.0,0.93894,7e-05,5.13125]
[1777183203611,38.75,77996.69,0.0,0.93961,7e-05,5.08745]
[1777183204618,38.75,78001.75,0.0,0.93998,7e-05,5.06376]
[1777183206632,38.75,78006.92,0.0,0.94035,7e-05,5.03932]
[1777183211667,38.75,78009.3,0.0,0.94054,7e-05,5.0268]
[1777183217708,38.75,78007.88,0.0,0.94042,7e-05,5.03453]
[1777183222744,38.76,78008.42,0.0,0.94044,7e-05,5.0333]
[1777183228788,38.76,78006.38,0.0,0.94027,7e-05,5.04442]
[1777183233822,38.77,78008.33,0.0,0.94045,7e-05,5.03102]
[1777183235883,38.77,78029.86,0.0,0.94198,7e-05,4.93108]
[1777183238420,38.77,78022.76,0.0,0.94146,7e-05,4.96486]
[1777183239886,38.77,78020.71,0.0,0.9413,7e-05,4.97525]
[1777183244923,38.78,78020.74,0.0,0.94128,7e-05,4.97701]
[1777183249957,38.78,78020.93,0.0,0.94126,7e-05,4.97797]
[1777183254992,38.79,78020.72,0.0,0.94122,7e-05,4.98075]
[1777183260027,38.8,78020.48,0.0,0.94118,7e-05,4.9836]
[1777183265065,38.8,78020.88,0.0,0.94118,7e-05,4.98341]
[1777183268631,38.8,78012.98,0.0,0.9406,7e-05,5.02134]
[1777183270099,38.81,78013.1,0.0,0.9406,7e-05,5.02135]
[1777183277148,38.81,78013.51,0.0,0.9406,7e-05,5.02127]
[1777183282184,38.82,78015.04,0.0,0.94069,7e-05,5.01542]
[1777183284198,38.82,78022.65,0.0,0.94123,7e-05,4.98042]
[1777183286212,38.82,78024.89,0.0,0.94138,7e-05,4.97063]
[1777183291246,38.83,78022.58,0.0,0.94125,7e-05,4.97761]
[1777183296282,38.83,78022.35,0.0,0.94121,7e-05,4.98029]
[1777183301317,38.84,78021.74,0.0,0.94114,7e-05,4.98473]
[1777183307361,38.84,78021.1,0.0,0.94107,7e-05,4.98957]
[1777183314409,38.85,78020.04,0.0,0.94096,7e-05,4.99659]
[1777183322466,38.86,78019.84,0.0,0.94091,7e-05,4.99982]
[1777183327501,38.86,78021.5,0.0,0.94101,7e-05,4.99348]
[1777183332536,38.87,78026.05,0.0,0.94131,7e-05,4.97386]
[1777183337570,38.87,78024.81,0.0,0.94119,7e-05,4.9813]
[1777183343612,38.88,78022.94,0.0,0.94103,7e-05,4.99203]
[1777183348648,38.88,78018.55,0.0,0.94069,7e-05,5.01419]
[1777183351669,38.89,78013.8,0.0,0.9404,7e-05,5.03181]
[1777183357711,38.89,78010.53,0.0,0.94014,7e-05,5.04866]
[1777183362747,38.9,78009.84,0.0,0.94007,7e-05,5.05332]
[1777183367780,38.9,78011.66,0.0,0.94018,7e-05,5.04594]
[1777183372815,38.9,78011.35,0.0,0.94014,7e-05,5.04846]
[1777183377850,38.91,78012.75,0.0,0.94023,7e-05,5.04291]
[1777183382888,38.91,78014.37,0.0,0.94033,7e-05,5.03634]
[1777183387920,38.91,78017.58,0.0,0.94054,7e-05,5.02238]
[1777183392955,38.92,78017.81,0.0,0.94054,7e-05,5.0223]
[1777183399545,38.92,78017.95,0.0,0.94054,7e-05,5.02278]
[1777183405040,38.92,78018.11,0.0,0.94053,7e-05,5.02314]
[1777183412090,38.93,78016.0,0.0,0.94042,7e-05,5.02867]
[1777183417124,38.93,78019.32,0.0,0.94065,7e-05,5.01402]
[1777183423166,38.93,78019.03,0.0,0.94061,7e-05,5.01641]
[1777183428201,38.94,78017.44,0.0,0.94048,7e-05,5.02466]
[1777183433238,38.94,78016.64,0.0,0.94042,7e-05,5.02914]
[1777183438272,38.94,78012.39,0.0,0.9401,7e-05,5.04975]
[1777183444313,38.94,78009.53,0.0,0.93988,7e-05,5.06389]
[1777183449917,38.95,78007.69,0.0,0.93974,7e-05,5.07328]
[1777183456399,38.95,78006.51,0.0,0.93964,7e-05,5.07959]
[1777183461436,38.95,78005.72,0.0,0.93957,7e-05,5.08395]
[1777183466469,38.95,78006.57,0.0,0.93963,7e-05,5.08068]
[1777183475533,38.96,78006.07,0.0,0.93963,7e-05,5.07892]
[1777183482582,38.96,78005.33,0.0,0.93956,7e-05,5.08357]
[1777183483588,38.96,78016.69,0.0,0.94037,7e-05,5.03045]
[1777183484596,38.96,78026.68,0.0,0.94108,7e-05,4.98413]
[1777183485602,38.96,78027.28,0.0,0.94112,7e-05,4.98167]
[1777183491646,38.96,78025.99,0.0,0.94104,7e-05,4.98659]
[1777183496682,38.96,78026.68,0.0,0.9411,7e-05,4.98258]
[1777183501718,38.96,78026.55,0.0,0.94108,7e-05,4.98402]
[1777183508764,38.97,78027.14,0.0,0.94108,7e-05,4.98397]
[1777183513800,38.97,78016.87,0.0,0.94032,7e-05,5.03373]
[1777183514807,38.98,78013.78,0.0,0.9401,7e-05,5.04849]
[1777183519842,38.98,78011.86,0.0,0.93994,7e-05,5.05883]
[1777183524877,38.98,78010.96,0.0,0.93985,7e-05,5.06444]
[1777183529911,38.99,78011.48,0.0,0.93987,7e-05,5.06306]
[1777183532932,38.99,78017.56,0.0,0.94036,7e-05,5.02975]
[1777183537968,38.99,78016.92,0.0,0.94029,7e-05,5.03398]
[1777183543003,39.0,78017.54,0.0,0.94032,7e-05,5.03225]
[1777183548037,39.0,78016.98,0.0,0.94026,7e-05,5.03598]
[1777183553073,39.0,78015.79,0.0,0.94016,7e-05,5.04257]
[1777183560123,39.01,78016.24,0.0,0.94017,7e-05,5.04182]
[1777183565158,39.01,78017.84,0.0,0.94027,7e-05,5.03529]
[1777183570761,39.01,78017.89,0.0,0.94026,7e-05,5.03603]
[1777183576235,39.02,78017.88,0.0,0.94025,7e-05,5.03721]
[1777183586304,39.02,78017.88,0.0,0.94022,7e-05,5.03902]
[1777183597383,39.03,78017.98,0.0,0.94025,7e-05,5.03501]
[1777183602418,39.03,78016.7,0.0,0.94015,7e-05,5.04184]
[1777183609467,39.04,78016.81,0.0,0.94014,7e-05,5.04246]
[1777183614501,39.04,78016.57,0.0,0.94011,7e-05,5.04438]
[1777183619536,39.04,78016.76,0.0,0.94011,7e-05,5.04428]
[1777183624571,39.04,78016.77,0.0,0.9401,7e-05,5.04501]
[1777183629607,39.05,78017.05,0.0,0.94011,7e-05,5.04446]
[1777183634642,39.05,78015.74,0.0,0.94001,7e-05,5.0513]
[1777183641252,39.05,78016.25,0.0,0.94003,7e-05,5.04991]
[1777183651322,39.06,78015.83,0.0,0.94004,7e-05,5.04771]
[1777183657803,39.06,78016.11,0.0,0.94004,7e-05,5.04722]
[1777183662838,39.06,78013.92,0.0,0.93988,7e-05,5.05811]
[1777183668880,39.06,78013.42,0.0,0.93983,7e-05,5.06116]
[1777183673915,39.07,78014.15,0.0,0.93987,7e-05,5.05832]
[1777183678949,39.07,78013.1,0.0,0.93979,7e-05,5.06375]
[1777183683986,39.07,78013.74,0.0,0.93983,7e-05,5.06127]
[1777183689025,39.07,78013.99,0.0,0.93984,7e-05,5.06062]
[1777183697092,39.07,78014.52,0.0,0.93986,7e-05,5.05904]
[1777183706155,39.08,78015.13,0.0,0.93989,7e-05,5.05706]
[1777183711190,39.08,78015.11,0.0,0.93994,7e-05,5.05211]
[1777183716226,39.08,78015.2,0.0,0.93994,7e-05,5.05218]
[1777183721260,39.08,78015.48,0.0,0.93996,7e-05,5.05136]
[1777183726296,39.08,78014.77,0.0,0.9399,7e-05,5.05514]
[1777183731331,39.08,78013.66,0.0,0.93981,7e-05,5.06078]
[1777183736367,39.09,78012.93,0.0,0.93975,7e-05,5.06462]
[1777183741969,39.09,78010.81,0.0,0.93959,7e-05,5.07505]
[1777183747444,39.09,78009.31,0.0,0.93947,7e-05,5.08264]
[1777183754493,39.09,78007.93,0.0,0.93936,7e-05,5.08975]
[1777183759527,39.09,78007.13,0.0,0.9393,7e-05,5.09396]
[1777183762112,39.09,77994.65,0.0,0.93839,7e-05,5.15296]
[1777183763555,39.09,77994.67,0.0,0.93839,7e-05,5.15292]
[1777183768590,39.09,77995.65,0.0,0.93846,7e-05,5.14832]
[1777183773626,39.09,77996.25,0.0,0.93856,7e-05,5.14001]
[1777183779667,39.09,77995.91,0.0,0.93853,7e-05,5.14173]
[1777183789737,39.09,77995.78,0.0,0.93852,7e-05,5.14248]
[1777183794773,39.1,77995.36,0.0,0.93849,7e-05,5.14453]
[1777183802393,39.1,77997.33,0.0,0.93863,7e-05,5.13536]
[1777183806862,39.09,78002.34,0.0,0.939,7e-05,5.11139]
[1777183811894,39.09,78002.31,0.0,0.93904,7e-05,5.10922]
[1777183816927,39.08,78001.69,0.0,0.93903,7e-05,5.10985]
[1777183821965,39.07,78001.35,0.0,0.93904,7e-05,5.10917]
[1777183827000,39.06,78004.37,0.0,0.93929,7e-05,5.09276]
[1777183833044,39.05,78004.81,0.0,0.93944,7e-05,5.08156]
[1777183839087,39.04,78004.17,0.0,0.93945,7e-05,5.08086]
[1777183853184,39.01,78003.37,0.0,0.93952,7e-05,5.07614]
[1777183856205,39.01,77996.59,0.0,0.93905,7e-05,5.10625]
[1777183861240,39.01,77997.06,0.0,0.93907,7e-05,5.10525]
[1777183868288,39.02,77997.65,0.0,0.93907,7e-05,5.10508]
[1777183873323,39.03,77998.49,0.0,0.93911,7e-05,5.10275]
[1777183881380,39.03,77999.42,0.0,0.93913,7e-05,5.10099]
[1777183886415,39.04,77999.62,0.0,0.93912,7e-05,5.10167]
[1777183890445,39.04,78004.94,0.0,0.93951,7e-05,5.07691]
[1777183895480,39.04,78004.69,0.0,0.93956,7e-05,5.07155]
[1777183903095,39.03,78004.05,0.0,0.93957,7e-05,5.0709]
[1777183908571,39.02,78001.58,0.0,0.93942,7e-05,5.08101]
[1777183914614,39.03,78000.34,0.0,0.9393,7e-05,5.08853]
[1777183919649,39.03,77999.69,0.0,0.93923,7e-05,5.09332]
[1777183924683,39.04,78000.36,0.0,0.93925,7e-05,5.0919]
[1777183933306,39.04,78000.37,0.0,0.93924,7e-05,5.09265]
[1777183940796,39.04,78000.44,0.0,0.93923,7e-05,5.09294]
[1777183953446,39.05,78001.47,0.0,0.93935,7e-05,5.08374]
[1777183963516,39.04,78002.7,0.0,0.93945,7e-05,5.07736]
[1777183968994,39.05,78002.9,0.0,0.93945,7e-05,5.07731]
[1777183974029,39.05,78002.6,0.0,0.93942,7e-05,5.07947]
[1777183979064,39.05,78002.88,0.0,0.93942,7e-05,5.07889]
[1777183984101,39.05,78005.16,0.0,0.93958,7e-05,5.06893]
[1777183985106,39.05,78010.96,0.0,0.94,7e-05,5.04192]
[1777183986112,39.05,78012.87,0.0,0.94013,7e-05,5.0332]
[1777183993164,39.06,78011.69,0.0,0.94002,7e-05,5.04039]
[1777184002227,39.05,78010.03,0.0,0.93994,7e-05,5.04564]
[1777184004241,39.05,78018.82,0.0,0.94058,7e-05,5.00407]
[1777184005247,39.05,78019.42,0.0,0.94062,7e-05,5.00108]
[1777184013868,39.05,78018.35,0.0,0.94062,7e-05,4.99971]
[1777184023374,39.04,78018.33,0.0,0.94065,7e-05,4.99789]
[1777184029415,39.04,78020.25,0.0,0.94081,7e-05,4.98736]
[1777184034450,39.03,78019.71,0.0,0.9408,7e-05,4.98784]
[1777184039486,39.02,78019.05,0.0,0.94078,7e-05,4.98912]
[1777184044521,39.02,78017.03,0.0,0.94065,7e-05,4.99755]
[1777184049555,39.02,78010.42,0.0,0.94017,7e-05,5.02886]
[1777184054591,39.03,78007.88,0.0,0.93997,7e-05,5.042]
[1777184059625,39.03,78006.78,0.0,0.93987,7e-05,5.04827]
[1777184066676,39.03,78009.14,0.0,0.94002,7e-05,5.03877]
[1777184072717,39.04,78011.6,0.0,0.94023,7e-05,5.02315]
[1777184081779,39.05,78013.15,0.0,0.94031,7e-05,5.01809]
[1777184092856,39.04,78014.93,0.0,0.94045,7e-05,5.00881]
[1777184097892,39.04,78015.61,0.0,0.94052,7e-05,5.00426]
[1777184102927,39.03,78015.99,0.0,0.94057,7e-05,5.00111]
[1777184107961,39.03,78019.7,0.0,0.94086,7e-05,4.98253]
[1777184112997,39.03,78020.02,0.0,0.9409,7e-05,4.97984]
[1777184118031,39.02,78018.97,0.0,0.94083,7e-05,4.98406]
[1777184124641,39.02,78018.77,0.0,0.94084,7e-05,4.98328]
[1777184130115,39.01,78018.31,0.0,0.94083,7e-05,4.98418]
[1777184135151,39.01,78015.06,0.0,0.94068,7e-05,4.99249]
[1777184140185,39.0,78015.45,0.0,0.94072,7e-05,4.98934]
[1777184143207,39.01,78007.77,0.0,0.94017,7e-05,5.02544]
[1777184149248,39.01,78009.8,0.0,0.9403,7e-05,5.01717]
[1777184154284,39.01,78012.57,0.0,0.94048,7e-05,5.00527]
[1777184159320,39.02,78012.08,0.0,0.94043,7e-05,5.00864]
[1777184164931,39.02,78012.35,0.0,0.94043,7e-05,5.00859]
[1777184170397,39.02,78013.4,0.0,0.94049,7e-05,5.00469]
[1777184180468,39.03,78014.63,0.0,0.94057,7e-05,4.99949]
[1777184185503,39.03,78015.21,0.0,0.9406,7e-05,4.99736]
[1777184192552,39.03,78015.9,0.0,0.94069,7e-05,4.98966]
[1777184201614,39.02,78016.48,0.0,0.94078,7e-05,4.98396]
[1777184209670,39.01,78016.47,0.0,0.94082,7e-05,4.98163]
[1777184214707,39.01,78016.25,0.0,0.94082,7e-05,4.98117]
[1777184220749,39.0,78016.57,0.0,0.94087,7e-05,4.97791]
[1777184225784,39.0,78016.82,0.0,0.94092,7e-05,4.97504]
[1777184230819,38.99,78015.35,0.0,0.94085,7e-05,4.97919]
[1777184235853,38.98,78014.77,0.0,0.94085,7e-05,4.97946]
[1777184236861,38.98,78008.34,0.0,0.94039,7e-05,5.00916]
[1777184237867,38.98,78007.67,0.0,0.94035,7e-05,5.01195]
[1777184242903,38.97,78006.31,0.0,0.94028,7e-05,5.01657]
[1777184245492,38.97,77998.04,0.0,0.93969,7e-05,5.05464]
[1777184246930,38.97,77997.79,0.0,0.93968,7e-05,5.05502]
[1777184251966,38.96,77994.06,0.0,0.9395,7e-05,5.06494]
[1777184257001,38.95,77993.35,0.0,0.9395,7e-05,5.06508]
[1777184262035,38.94,77989.5,0.0,0.93927,7e-05,5.07972]
[1777184265633,38.93,77984.76,0.0,0.93896,7e-05,5.09992]
[1777184271100,38.92,77983.02,0.0,0.9389,7e-05,5.10371]
[1777184276135,38.91,77985.46,0.0,0.93913,7e-05,5.08849]
[1777184282176,38.89,77985.13,0.0,0.93917,7e-05,5.08585]
[1777184287213,38.88,77984.25,0.0,0.93915,7e-05,5.08753]
[1777184292247,38.88,77982.32,0.0,0.93904,7e-05,5.09442]
[1777184302317,38.86,77981.47,0.0,0.93905,7e-05,5.09396]
[1777184304330,38.86,77976.28,0.0,0.93868,7e-05,5.11767]
[1777184305912,38.86,77971.01,0.0,0.9383,7e-05,5.14175]
[1777184310374,38.85,77965.73,0.0,0.93794,7e-05,5.16488]
[1777184315408,38.84,77962.57,0.0,0.93781,7e-05,5.17186]
[1777184321450,38.83,77958.65,0.0,0.93756,7e-05,5.18751]
[1777184326484,38.82,77956.28,0.0,0.93742,8e-05,5.19647]
[1777184331521,38.82,77953.49,0.0,0.93725,8e-05,5.20751]
[1777184336558,38.81,77952.54,0.0,0.93721,8e-05,5.20974]
[1777184343605,38.79,77949.99,0.0,0.93709,8e-05,5.21754]
[1777184349647,38.78,77949.12,0.0,0.93709,8e-05,5.21757]
[1777184350654,38.78,77943.8,0.0,0.93669,8e-05,5.24252]
[1777184352667,38.75,77940.63,0.0,0.9366,8e-05,5.24834]
[1777184357704,38.73,77937.27,0.0,0.93645,8e-05,5.25784]
[1777184362738,38.72,77936.24,0.0,0.93642,8e-05,5.25982]
[1777184367774,38.71,77936.36,0.0,0.93647,8e-05,5.25676]
[1777184373816,38.7,77936.1,0.0,0.93655,8e-05,5.24931]
[1777184378851,38.69,77938.48,0.0,0.93677,8e-05,5.23536]
[1777184385899,38.68,77939.82,0.0,0.93693,8e-05,5.22553]
[1777184390934,38.67,77939.09,0.0,0.93691,8e-05,5.2266]
[1777184395970,38.66,77939.01,0.0,0.93694,8e-05,5.22436]
[1777184396977,38.66,77931.9,0.0,0.93641,8e-05,5.25815]
[1777184402012,38.65,77932.39,0.0,0.93649,8e-05,5.25293]
[1777184407047,38.64,77931.6,0.0,0.93647,8e-05,5.25413]
[1777184412081,38.64,77930.65,0.0,0.93644,8e-05,5.25618]
[1777184417117,38.63,77931.65,0.0,0.93656,8e-05,5.24878]
[1777184425172,38.61,77937.31,0.0,0.93707,8e-05,5.21606]
[1777184430207,38.6,77940.25,0.0,0.93735,8e-05,5.19827]
[1777184436835,38.58,77942.19,0.0,0.93764,8e-05,5.17797]
[1777184446905,38.56,77943.82,0.0,0.93788,8e-05,5.16253]
[1777184453368,38.54,77945.37,0.0,0.93806,8e-05,5.15058]
[1777184458405,38.53,77947.1,0.0,0.93825,7e-05,5.13859]
[1777184460417,38.53,77954.85,0.0,0.93885,7e-05,5.1]
[1777184464446,38.52,77954.54,0.0,0.93886,7e-05,5.09919]
[1777184469481,38.51,77953.11,0.0,0.93879,7e-05,5.10422]
[1777184474516,38.51,77953.94,0.0,0.93887,7e-05,5.09878]
[1777184479550,38.51,77953.62,0.0,0.93887,7e-05,5.09892]
[1777184484586,38.5,77954.08,0.0,0.93893,7e-05,5.09515]
[1777184491634,38.49,77952.57,0.0,0.93893,7e-05,5.09329]
[1777184493648,38.49,77942.93,0.0,0.93822,8e-05,5.13852]
[1777184495663,38.48,77942.04,0.0,0.93817,8e-05,5.14169]
[1777184497257,38.48,77935.59,0.0,0.93769,8e-05,5.17266]
[1777184502712,38.48,77933.56,0.0,0.93756,8e-05,5.18112]
[1777184508754,38.47,77931.84,0.0,0.93746,8e-05,5.18709]
[1777184513788,38.46,77931.25,0.0,0.93745,8e-05,5.18797]
[1777184518824,38.46,77931.05,0.0,0.93746,8e-05,5.18679]
[1777184523858,38.45,77929.99,0.0,0.93743,8e-05,5.18885]
[1777184528893,38.44,77929.17,0.0,0.93742,8e-05,5.18981]
[1777184533929,38.43,77928.64,0.0,0.93743,8e-05,5.18876]
[1777184538963,38.42,77929.03,0.0,0.93751,8e-05,5.18387]
[1777184544000,38.41,77927.5,0.0,0.93744,8e-05,5.1883]
[1777184549033,38.4,77927.16,0.0,0.93746,8e-05,5.18703]
[1777184554069,38.39,77926.89,0.0,0.93754,8e-05,5.17988]
[1777184559104,38.38,77926.4,0.0,0.93755,8e-05,5.17947]
[1777184565150,38.37,77926.32,0.0,0.93758,8e-05,5.17708]
[1777184572362,38.36,77926.76,0.0,0.93765,8e-05,5.17293]
[1777184577819,38.36,77924.95,0.0,0.93753,8e-05,5.18023]
[1777184583440,38.35,77925.03,0.0,0.93757,8e-05,5.17806]
[1777184589481,38.35,77924.44,0.0,0.93755,8e-05,5.17917]
[1777184594517,38.34,77924.96,0.0,0.93761,8e-05,5.1752]
[1777184599551,38.34,77924.86,0.0,0.93763,8e-05,5.17426]
[1777184605594,38.33,77925.31,0.0,0.93769,8e-05,5.17039]
[1777184610629,38.33,77928.16,0.0,0.93793,8e-05,5.15469]
[1777184618102,38.31,77928.33,0.0,0.93807,8e-05,5.14421]
[1777184624727,38.3,77928.51,0.0,0.93813,8e-05,5.14028]
[1777184629762,38.3,77927.77,0.0,0.93811,8e-05,5.14127]
[1777184634797,38.29,77927.8,0.0,0.93814,8e-05,5.13947]
[1777184639831,38.29,77925.46,0.0,0.93799,8e-05,5.14931]
[1777184644867,38.28,77927.9,0.0,0.93819,8e-05,5.13596]
[1777184649901,38.28,77927.32,0.0,0.93817,8e-05,5.13731]
[1777184658965,38.27,77926.32,0.0,0.93814,8e-05,5.13949]
[1777184663999,38.26,77925.97,0.0,0.93814,8e-05,5.13968]
[1777184669034,38.26,77925.53,0.0,0.93813,8e-05,5.1403]
[1777184674070,38.25,77925.51,0.0,0.93821,8e-05,5.13331]
[1777184680111,38.25,77925.28,0.0,0.93822,8e-05,5.13236]
[1777184685147,38.24,77925.15,0.0,0.93823,8e-05,5.13152]
[1777184690182,38.24,77922.35,0.0,0.93805,8e-05,5.14351]
[1777184696224,38.23,77926.09,0.0,0.93836,8e-05,5.12344]
[1777184702267,38.22,77928.35,0.0,0.93857,8e-05,5.11013]
[1777184707302,38.22,77930.51,0.0,0.93877,8e-05,5.0974]
[1777184712338,38.21,77932.99,0.0,0.93899,8e-05,5.08317]
[1777184718382,38.2,77936.24,0.0,0.93929,7e-05,5.06348]
[1777184723418,38.19,77937.66,0.0,0.93945,7e-05,5.05334]
[1777184728874,38.18,77938.33,0.0,0.93955,7e-05,5.04685]
[1777184735500,38.16,77938.29,0.0,0.93967,7e-05,5.03745]
[1777184740535,38.15,77938.0,0.0,0.93968,7e-05,5.0364]
[1777184745570,38.15,77938.25,0.0,0.93974,7e-05,5.03276]
[1777184751613,38.14,77938.39,0.0,0.93979,7e-05,5.02918]
[1777184759146,38.13,77938.83,0.0,0.93988,7e-05,5.02372]
[1777184762694,38.12,77944.84,0.0,0.94035,7e-05,4.99304]
[1777184763701,38.12,77946.96,0.0,0.94052,7e-05,4.98249]
[1777184769216,38.12,77948.19,0.0,0.94061,7e-05,4.9766]
[1777184774779,38.12,77946.88,0.0,0.94052,7e-05,4.98217]
[1777184779814,38.12,77945.71,0.0,0.94044,7e-05,4.98708]
[1777184786864,38.12,77944.81,0.0,0.94037,7e-05,4.9918]
[1777184791898,38.12,77943.75,0.0,0.94032,7e-05,4.99334]
[1777184799430,38.13,77942.78,0.0,0.9402,7e-05,5.00116]
[1777184804989,38.14,77942.33,0.0,0.94014,7e-05,5.00527]
[1777184810024,38.15,77941.91,0.0,0.94008,7e-05,5.0092]
[1777184819572,38.15,77941.32,0.0,0.94,7e-05,5.01417]
[1777184830166,38.16,77940.9,0.0,0.93995,7e-05,5.01771]
[1777184835201,38.16,77940.74,0.0,0.93993,7e-05,5.01866]
[1777184840235,38.16,77940.89,0.0,0.93992,7e-05,5.01954]
[1777184847285,38.16,77940.58,0.0,0.93991,7e-05,5.01993]
[1777184848292,38.16,77945.77,0.0,0.9403,7e-05,4.99475]
[1777184851312,38.16,77947.85,0.0,0.94051,7e-05,4.97945]
[1777184856348,38.16,77949.42,0.0,0.94064,7e-05,4.97144]
[1777184867425,38.15,77950.59,0.0,0.94074,7e-05,4.96503]
[1777184871453,38.15,77956.69,0.0,0.94118,7e-05,4.93585]
[1777184876488,38.15,77958.87,0.0,0.94134,7e-05,4.92542]
[1777184880516,38.15,77964.14,0.0,0.94173,7e-05,4.90048]
[1777184883537,38.15,77969.27,0.0,0.9421,7e-05,4.8764]
[1777184888571,38.16,77971.66,0.0,0.94226,7e-05,4.86562]
[1777184892599,38.16,77966.1,0.0,0.94185,7e-05,4.89229]
[1777184894613,38.16,77964.78,0.0,0.94176,7e-05,4.89866]
[1777184900132,38.16,77960.09,0.0,0.94141,7e-05,4.92126]
[1777184902670,38.16,77956.45,0.0,0.94114,7e-05,4.93868]
[1777184907705,38.16,77956.22,0.0,0.94112,7e-05,4.93998]
[1777184912739,38.16,77955.34,0.0,0.94111,7e-05,4.93889]
[1777184917774,38.16,77954.47,0.0,0.94104,7e-05,4.9433]
[1777184922810,38.16,77952.87,0.0,0.94092,7e-05,4.95121]
[1777184927845,38.16,77949.14,0.0,0.94065,7e-05,4.96921]
[1777184932880,38.16,77954.48,0.0,0.94104,7e-05,4.94359]
[1777184937915,38.16,77952.37,0.0,0.9409,7e-05,4.95284]
[1777184942955,38.16,77951.39,0.0,0.94084,7e-05,4.95666]
[1777184950482,38.15,77951.75,0.0,0.94089,7e-05,4.95362]
[1777184956045,38.15,77951.75,0.0,0.9409,7e-05,4.9528]
[1777184962089,38.15,77951.91,0.0,0.94092,7e-05,4.95111]
[1777184964102,38.15,77944.73,0.0,0.9404,7e-05,4.985]
[1777184967122,38.15,77937.28,0.0,0.93985,7e-05,5.02026]
[1777184970625,38.15,77932.29,0.0,0.93948,7e-05,5.04411]
[1777184973164,38.14,77929.29,0.0,0.93932,7e-05,5.05287]
[1777184978199,38.14,77928.43,0.0,0.93927,7e-05,5.05593]
[1777184983234,38.14,77932.34,0.0,0.93959,7e-05,5.03558]
[1777184988270,38.13,77928.72,0.0,0.93934,7e-05,5.05155]
[1777184993305,38.13,77926.28,0.0,0.93918,8e-05,5.06182]
[1777184995318,38.12,77924.3,0.0,0.93904,8e-05,5.07069]
[1777184998340,38.12,77930.94,0.0,0.93956,7e-05,5.03767]
[1777185001361,38.12,77936.01,0.0,0.93995,7e-05,5.01245]
[1777185006399,38.11,77940.09,0.0,0.94027,7e-05,4.99136]
[1777185011431,38.11,77940.46,0.0,0.94032,7e-05,4.9884]
[1777185016467,38.11,77941.5,0.0,0.94041,7e-05,4.98226]
[1777185025528,38.1,77941.16,0.0,0.94042,7e-05,4.98182]
[1777185031572,38.1,77941.57,0.0,0.94053,7e-05,4.97294]
[1777185036608,38.09,77945.6,0.0,0.94084,7e-05,4.95275]
[1777185041642,38.09,77944.9,0.0,0.94081,7e-05,4.95518]
[1777185046677,38.09,77944.0,0.0,0.94075,7e-05,4.95855]
[1777185051715,38.08,77943.01,0.0,0.94069,7e-05,4.96236]
[1777185056751,38.08,77942.92,0.0,0.9407,7e-05,4.96189]
[1777185061786,38.08,77944.85,0.0,0.94086,7e-05,4.95184]
[1777185067828,38.07,77943.71,0.0,0.94079,7e-05,4.95633]
[1777185072863,38.07,77943.17,0.0,0.94076,7e-05,4.95811]
[1777185078905,38.07,77943.66,0.0,0.94081,7e-05,4.95484]
[1777185083942,38.07,77943.21,0.0,0.94079,7e-05,4.95621]
[1777185089982,38.06,77943.39,0.0,0.94082,7e-05,4.9544]
[1777185095018,38.06,77943.91,0.0,0.94093,7e-05,4.94562]
[1777185100054,38.06,77942.5,0.0,0.94083,7e-05,4.9516]
[1777185110123,38.05,77942.06,0.0,0.94082,7e-05,4.95219]
[1777185115158,38.05,77942.66,0.0,0.94088,7e-05,4.9486]
[1777185121677,38.05,77942.71,0.0,0.9409,7e-05,4.94734]
[1777185127239,38.05,77942.82,0.0,0.94092,7e-05,4.9461]
[1777185132278,38.04,77942.26,0.0,0.94089,7e-05,4.94804]
[1777185137315,38.04,77942.95,0.0,0.94095,7e-05,4.94401]
[1777185143354,38.04,77942.87,0.0,0.94096,7e-05,4.94353]
[1777185148391,38.04,77941.08,0.0,0.94083,7e-05,4.95138]
[1777185155439,38.03,77941.53,0.0,0.94094,7e-05,4.94268]
[1777185161956,38.03,77941.43,0.0,0.94095,7e-05,4.94217]
[1777185167525,38.03,77941.31,0.0,0.94095,7e-05,4.94205]
[1777185172559,38.03,77941.33,0.0,0.94096,7e-05,4.94128]
[1777185177593,38.02,77941.29,0.0,0.94097,7e-05,4.94062]
[1777185182629,38.02,77941.44,0.0,0.941,7e-05,4.9392]
[1777185188671,38.02,77938.19,0.0,0.94077,7e-05,4.95369]
[1777185195720,38.01,77938.94,0.0,0.94085,7e-05,4.94881]
[1777185200755,38.01,77937.98,0.0,0.94079,7e-05,4.95243]
[1777185205791,38.01,77936.72,0.0,0.94071,7e-05,4.95737]
[1777185210826,38.0,77932.25,0.0,0.9404,7e-05,4.97758]
[1777185215861,38.0,77937.31,0.0,0.94085,7e-05,4.94675]
[1777185220896,38.0,77937.83,0.0,0.94091,7e-05,4.94326]
[1777185226938,37.99,77937.12,0.0,0.94087,7e-05,4.94542]
[1777185232455,37.99,77938.19,0.0,0.94097,7e-05,4.93928]
[1777185240030,37.98,77938.92,0.0,0.94105,7e-05,4.93417]
[1777185246071,37.98,77937.9,0.0,0.94099,7e-05,4.93779]
[1777185251106,37.98,77939.09,0.0,0.94109,7e-05,4.93109]
[1777185256140,37.97,77939.46,0.0,0.94114,7e-05,4.92833]
[1777185262664,37.97,77940.09,0.0,0.9412,7e-05,4.92415]
[1777185272735,37.96,77940.44,0.0,0.94132,7e-05,4.91491]
[1777185278294,37.96,77940.63,0.0,0.94134,7e-05,4.91312]
[1777185286350,37.96,77940.78,0.0,0.94138,7e-05,4.911]
[1777185287358,37.96,77931.85,0.0,0.94072,7e-05,4.95349]
[1777185289371,37.95,77926.53,0.0,0.94033,7e-05,4.97859]
[1777185290381,37.95,77928.15,0.0,0.94046,7e-05,4.97052]
[1777185295414,37.95,77931.99,0.0,0.94076,7e-05,4.95077]
[1777185300448,37.95,77933.84,0.0,0.94092,7e-05,4.94077]
[1777185305484,37.94,77932.88,0.0,0.94086,7e-05,4.94429]
[1777185313023,37.94,77931.82,0.0,0.94081,7e-05,4.94769]
[1777185318575,37.93,77931.23,0.0,0.94078,7e-05,4.9495]
[1777185324617,37.93,77930.33,0.0,0.94073,7e-05,4.95261]
[1777185329653,37.93,77929.47,0.0,0.94068,7e-05,4.95576]
[1777185334688,37.92,77929.95,0.0,0.94079,7e-05,4.94697]
[1777185339733,37.92,77930.13,0.0,0.94082,7e-05,4.94519]
[1777185344767,37.92,77929.55,0.0,0.94079,7e-05,4.94689]
[1777185352823,37.91,77929.57,0.0,0.94082,7e-05,4.94535]
[1777185357858,37.91,77929.51,0.0,0.94083,7e-05,4.94475]
[1777185362893,37.91,77929.64,0.0,0.94085,7e-05,4.94324]
[1777185367928,37.9,77929.75,0.0,0.94087,7e-05,4.94184]
[1777185372964,37.9,77929.89,0.0,0.94089,7e-05,4.94031]
[1777185377998,37.9,77929.22,0.0,0.94086,7e-05,4.94266]
[1777185383036,37.9,77928.79,0.0,0.94084,7e-05,4.94383]
[1777185388071,37.89,77929.65,0.0,0.94092,7e-05,4.93883]
[1777185393584,37.89,77929.09,0.0,0.94095,7e-05,4.93514]
[1777185399149,37.89,77929.25,0.0,0.94097,7e-05,4.93339]
[1777185404183,37.88,77928.81,0.0,0.94095,7e-05,4.93467]
[1777185409218,37.88,77929.58,0.0,0.94102,7e-05,4.93016]
[1777185414254,37.88,77929.86,0.0,0.94106,7e-05,4.92802]
[1777185419289,37.88,77927.15,0.0,0.94087,7e-05,4.94019]
[1777185423795,37.87,77928.66,0.0,0.94099,7e-05,4.93214]
[1777185429358,37.87,77930.19,0.0,0.94113,7e-05,4.92346]
[1777185434394,37.87,77929.77,0.0,0.94111,7e-05,4.92419]
[1777185440435,37.86,77932.22,0.0,0.94132,7e-05,4.91079]
[1777185446478,37.85,77934.36,0.0,0.94151,7e-05,4.89886]
[1777185448492,37.85,77939.44,0.0,0.94189,7e-05,4.87411]
[1777185454005,37.85,77938.55,0.0,0.9419,7e-05,4.8715]
[1777185462590,37.84,77935.33,0.0,0.94169,7e-05,4.88521]
[1777185467625,37.84,77939.3,0.0,0.94199,7e-05,4.86537]
[1777185469642,37.84,77944.57,0.0,0.94238,7e-05,4.84007]
[1777185474676,37.84,77944.66,0.0,0.9424,7e-05,4.83909]
[1777185479710,37.84,77948.9,0.0,0.94271,7e-05,4.81852]
[1777185485752,37.83,77949.35,0.0,0.94275,7e-05,4.81591]
[1777185490791,37.83,77949.16,0.0,0.94274,7e-05,4.81646]
[1777185495827,37.83,77949.34,0.0,0.94276,7e-05,4.81529]
[1777185500861,37.83,77949.34,0.0,0.94277,7e-05,4.81499]
[1777185505897,37.83,77950.85,0.0,0.94288,7e-05,4.80761]
[1777185511939,37.83,77950.59,0.0,0.94292,7e-05,4.80304]
[1777185519995,37.83,77951.49,0.0,0.94299,7e-05,4.79854]
[1777185524023,37.83,77957.11,0.0,0.9434,7e-05,4.772]
[1777185529057,37.83,77962.25,0.0,0.94377,7e-05,4.7477]
[1777185535100,37.83,77968.19,0.0,0.94419,7e-05,4.72008]
[1777185545170,37.83,77972.75,0.0,0.9445,7e-05,4.69964]
[1777185552219,37.83,77976.1,0.0,0.94472,7e-05,4.68474]
[1777185558260,37.84,77977.24,0.0,0.94479,7e-05,4.68007]
[1777185563295,37.84,77976.01,0.0,0.9447,7e-05,4.68629]
[1777185569338,37.84,77978.11,0.0,0.94484,7e-05,4.67713]
[1777185574847,37.84,77978.9,0.0,0.94494,7e-05,4.6686]
[1777185580415,37.84,77978.39,0.0,0.9449,7e-05,4.67165]
[1777185585449,37.85,77978.33,0.0,0.94489,7e-05,4.67247]
[1777185594988,37.85,77977.38,0.0,0.9448,7e-05,4.67797]
[1777185600558,37.85,77979.57,0.0,0.94495,7e-05,4.66821]
[1777185601564,37.85,77987.25,0.0,0.94549,7e-05,4.6327]
[1777185602572,37.85,77991.21,0.0,0.94576,7e-05,4.61453]
[1777185605064,37.85,77996.01,0.0,0.94608,7e-05,4.59313]
[1777185610627,37.86,78001.94,0.0,0.94647,7e-05,4.56726]
[1777185612642,37.86,78004.26,0.0,0.94662,7e-05,4.5573]
[1777185617680,37.86,77995.23,0.0,0.94597,7e-05,4.60041]
[1777185618684,37.87,77991.07,0.0,0.94568,7e-05,4.61984]
[1777185623721,37.87,77987.49,0.0,0.94541,7e-05,4.63765]
[1777185628763,37.87,77984.01,0.0,0.94515,7e-05,4.65505]
[1777185633799,37.88,77979.69,0.0,0.94489,7e-05,4.67095]
[1777185638832,37.88,77977.33,0.0,0.9447,7e-05,4.68322]
[1777185643868,37.89,77975.62,0.0,0.94456,7e-05,4.69248]
[1777185648903,37.89,77975.96,0.0,0.94456,7e-05,4.69229]
[1777185655952,37.9,77973.76,0.0,0.94438,7e-05,4.70447]
[1777185660987,37.9,77972.15,0.0,0.94425,7e-05,4.71334]
[1777185666025,37.91,77972.25,0.0,0.94423,7e-05,4.71426]
[1777185673075,37.91,77970.47,0.0,0.94407,7e-05,4.72473]
[1777185678106,37.92,77971.23,0.0,0.94411,7e-05,4.72225]
[1777185681129,37.92,77977.99,0.0,0.94457,7e-05,4.69192]
[1777185685156,37.92,77987.36,0.0,0.94521,7e-05,4.64979]
[1777185689184,37.93,77993.84,0.0,0.94564,7e-05,4.62138]
[1777185694225,37.93,77996.05,0.0,0.94582,7e-05,4.60768]
[1777185700267,37.94,78001.34,0.0,0.94615,7e-05,4.58575]
[1777185705303,37.95,78002.82,0.0,0.94622,7e-05,4.58089]
[1777185710338,37.95,78005.12,0.0,0.94635,7e-05,4.57227]
[1777185715373,37.96,78008.6,0.0,0.94656,7e-05,4.55827]
[1777185720409,37.97,78014.64,0.0,0.94695,7e-05,4.53272]
[1777185723433,37.97,78027.43,0.0,0.94779,7e-05,4.47612]
[1777185724442,37.97,78033.52,0.0,0.94819,7e-05,4.44922]
[1777185725445,37.97,78034.02,0.0,0.94822,7e-05,4.44752]
[1777185730479,37.98,78032.36,0.0,0.94807,7e-05,4.45711]
[1777185735993,37.99,78033.59,0.0,0.94812,7e-05,4.45416]
[1777185741557,38.0,78033.54,0.0,0.94807,7e-05,4.45757]
[1777185746592,38.01,78032.97,0.0,0.94799,7e-05,4.46274]
[1777185751627,38.02,78032.78,0.0,0.948,7e-05,4.46087]
[1777185756664,38.03,78031.4,0.0,0.94787,7e-05,4.46971]
[1777185760691,38.03,78025.26,0.0,0.94743,7e-05,4.49942]
[1777185766203,38.04,78018.57,0.0,0.94693,7e-05,4.53249]
[1777185771769,38.05,78017.0,0.0,0.94679,7e-05,4.54174]
[1777185776273,38.06,78014.25,0.0,0.94658,7e-05,4.55616]
[1777185781842,38.06,78013.96,0.0,0.94653,7e-05,4.55931]
[1777185786875,38.07,78014.52,0.0,0.94654,7e-05,4.55853]
[1777185791910,38.07,78014.54,0.0,0.94652,7e-05,4.56018]
[1777185796944,38.08,78014.27,0.0,0.94648,7e-05,4.5631]
[1777185801980,38.08,78015.91,0.0,0.94656,7e-05,4.55736]
[1777185807016,38.09,78015.43,0.0,0.9465,7e-05,4.56123]
[1777185812052,38.09,78017.32,0.0,0.94667,7e-05,4.54897]
[1777185817086,38.1,78013.94,0.0,0.94641,7e-05,4.56606]
[1777185822120,38.11,78014.57,0.0,0.94643,7e-05,4.5648]
[1777185827155,38.11,78014.6,0.0,0.94641,7e-05,4.56626]
[1777185832190,38.12,78012.32,0.0,0.94623,7e-05,4.57815]
[1777185837226,38.12,78011.97,0.0,0.94618,7e-05,4.58117]
[1777185843267,38.13,78012.24,0.0,0.94617,7e-05,4.58184]
[1777185848303,38.13,78014.72,0.0,0.94632,7e-05,4.57189]
[1777185854344,38.14,78015.55,0.0,0.94636,7e-05,4.56971]
[1777185859379,38.14,78015.99,0.0,0.94637,7e-05,4.56901]
[1777185864415,38.14,78016.93,0.0,0.94641,7e-05,4.56601]
[1777185870457,38.15,78017.59,0.0,0.94643,7e-05,4.56455]
[1777185876499,38.15,78017.91,0.0,0.94649,7e-05,4.55928]
[1777185881534,38.16,78017.62,0.0,0.94645,7e-05,4.56188]
[1777185886569,38.16,78017.94,0.0,0.94646,7e-05,4.56169]
[1777185891605,38.17,78018.32,0.0,0.94646,7e-05,4.56123]
[1777185897124,38.17,78018.94,0.0,0.94649,7e-05,4.55966]
[1777185902682,38.18,78018.99,0.0,0.94647,7e-05,4.56091]
[1777185907716,38.18,78019.47,0.0,0.94648,7e-05,4.55996]
[1777185914765,38.19,78019.7,0.0,0.94647,7e-05,4.5606]
[1777185924836,38.19,78020.12,0.0,0.94647,7e-05,4.56105]
[1777185929870,38.2,78021.21,0.0,0.94652,7e-05,4.55734]
[1777185934906,38.2,78020.12,0.0,0.94649,7e-05,4.55816]
[1777185941960,38.21,78020.36,0.0,0.94648,7e-05,4.55883]
[1777185947474,38.21,78020.12,0.0,0.94644,7e-05,4.5614]
[1777185956059,38.22,78019.72,0.0,0.94638,7e-05,4.56509]
[1777185963107,38.22,78019.87,0.0,0.94637,7e-05,4.56602]
[1777185971163,38.23,78020.09,0.0,0.94636,7e-05,4.56683]
[1777185976199,38.23,78019.94,0.0,0.94633,7e-05,4.56863]
[1777185983250,38.24,78016.14,0.0,0.94605,7e-05,4.58726]
[1777185991307,38.24,78014.39,0.0,0.94597,7e-05,4.59114]
[1777185997831,38.24,78014.85,0.0,0.94599,7e-05,4.59014]
[1777186004402,38.25,78015.18,0.0,0.94599,7e-05,4.5897]
[1777186009432,38.25,78014.8,0.0,0.94596,7e-05,4.59215]
[1777186014467,38.25,78019.32,0.0,0.94625,7e-05,4.57241]
[1777186019502,38.26,78019.45,0.0,0.94625,7e-05,4.57271]
[1777186024538,38.26,78019.7,0.0,0.94625,7e-05,4.57247]
[1777186029573,38.26,78019.4,0.0,0.94622,7e-05,4.57472]
[1777186034607,38.27,78020.09,0.0,0.94625,7e-05,4.57252]
[1777186041659,38.27,78019.07,0.0,0.94616,7e-05,4.57842]
[1777186046695,38.27,78018.91,0.0,0.94614,7e-05,4.58009]
[1777186049716,38.27,78012.85,0.0,0.94572,7e-05,4.60816]
[1777186050723,38.27,78000.42,0.0,0.94486,7e-05,4.66508]
[1777186051731,38.27,77993.24,0.0,0.94441,7e-05,4.69269]
[1777186056764,38.27,77988.52,0.0,0.94408,7e-05,4.71453]
[1777186061799,38.27,77987.69,0.0,0.94402,7e-05,4.71844]
[1777186066837,38.28,77983.91,0.0,0.94375,7e-05,4.73608]
[1777186071870,38.28,77966.64,0.0,0.94252,7e-05,4.81663]
[1777186072876,38.28,77962.56,0.0,0.94222,7e-05,4.83565]
[1777186074891,38.27,77956.33,0.0,0.94178,7e-05,4.86467]
[1777186075897,38.27,77949.8,0.0,0.9413,7e-05,4.89532]
[1777186076905,38.27,77947.15,0.0,0.94111,7e-05,4.90765]
[1777186081940,38.27,77946.2,0.0,0.94106,7e-05,4.911]
[1777186086975,38.27,77941.73,0.0,0.94075,7e-05,4.93101]
[1777186092013,38.26,77938.97,0.0,0.94056,7e-05,4.94292]
[1777186097045,38.26,77937.39,0.0,0.94047,7e-05,4.94921]
[1777186098529,38.26,77929.41,0.0,0.93988,7e-05,4.98678]
[1777186100065,38.26,77926.75,0.0,0.93969,7e-05,4.9992]
[1777186107114,38.25,77922.19,0.0,0.93938,8e-05,5.01885]
[1777186112150,38.24,77920.61,0.0,0.93935,8e-05,5.01928]
[1777186117184,38.24,77922.09,0.0,0.93948,8e-05,5.01068]
[1777186122222,38.23,77920.99,0.0,0.93942,8e-05,5.01454]
[1777186127256,38.23,77917.66,0.0,0.93919,8e-05,5.02913]
[1777186132292,38.22,77916.35,0.0,0.93911,8e-05,5.03405]
[1777186138814,38.22,77914.78,0.0,0.93902,8e-05,5.03971]
[1777186144377,38.21,77913.71,0.0,0.93896,8e-05,5.04354]
[1777186149411,38.21,77912.88,0.0,0.93892,8e-05,5.04623]
[1777186154446,38.21,77914.35,0.0,0.93905,8e-05,5.03786]
[1777186156461,38.2,77922.22,0.0,0.93965,7e-05,4.99959]
[1777186157467,38.2,77929.35,0.0,0.94019,7e-05,4.96527]
[1777186158474,38.2,77930.24,0.0,0.94025,7e-05,4.96088]
[1777186164519,38.2,77930.68,0.0,0.9403,7e-05,4.95792]
[1777186167537,38.2,77924.63,0.0,0.93986,7e-05,4.98639]
[1777186168544,38.2,77919.45,0.0,0.93947,8e-05,5.01105]
[1777186169555,38.2,77916.87,0.0,0.93928,8e-05,5.02298]
[1777186173579,38.19,77910.82,0.0,0.9389,8e-05,5.04547]
[1777186179094,38.19,77911.74,0.0,0.93899,8e-05,5.03969]
[1777186184661,38.18,77910.44,0.0,0.93892,8e-05,5.04436]
[1777186189695,38.18,77909.02,0.0,0.93884,8e-05,5.04983]
[1777186194731,38.18,77908.02,0.0,0.93878,8e-05,5.05324]
[1777186199765,38.17,77906.33,0.0,0.93868,8e-05,5.05995]
[1777186204801,38.17,77910.27,0.0,0.939,8e-05,5.03947]
[1777186207832,38.16,77901.57,0.0,0.93834,8e-05,5.08103]
[1777186208839,38.16,77899.36,0.0,0.93819,8e-05,5.09107]
[1777186213873,38.16,77903.13,0.0,0.93851,8e-05,5.07068]
[1777186218908,38.15,77904.68,0.0,0.93865,8e-05,5.06169]
[1777186223943,38.15,77905.62,0.0,0.93874,8e-05,5.05576]
[1777186229985,38.14,77906.36,0.0,0.93882,8e-05,5.05056]
[1777186236027,38.14,77906.58,0.0,0.93892,8e-05,5.04236]
[1777186241063,38.13,77907.11,0.0,0.93898,8e-05,5.03858]
[1777186246102,38.13,77907.18,0.0,0.93901,8e-05,5.03706]
[1777186248141,38.13,77900.31,0.0,0.93849,8e-05,5.06988]
[1777186249598,38.13,77898.21,0.0,0.93833,8e-05,5.07982]
[1777186250126,38.13,77898.21,0.0,0.93834,8e-05,5.07953]
[1777186256168,38.12,77899.83,0.0,0.93849,8e-05,5.06997]
[1777186261202,38.11,77900.7,0.0,0.93858,8e-05,5.06414]
[1777186266238,38.11,77892.37,0.0,0.93797,8e-05,5.10289]
[1777186267246,38.11,77886.35,0.0,0.93751,8e-05,5.13186]
[1777186268252,38.11,77888.58,0.0,0.93769,8e-05,5.12054]
[1777186273286,38.1,77889.17,0.0,0.93777,8e-05,5.11552]
[1777186278322,38.09,77890.7,0.0,0.93792,8e-05,5.10587]
[1777186283357,38.09,77891.85,0.0,0.93804,8e-05,5.09804]
[1777186288392,38.08,77893.13,0.0,0.93818,8e-05,5.08956]
[1777186297455,38.07,77894.5,0.0,0.93841,8e-05,5.07316]
[1777186302490,38.06,77893.77,0.0,0.93839,8e-05,5.07443]
[1777186308532,38.05,77895.39,0.0,0.93855,8e-05,5.06375]
[1777186313567,38.04,77895.97,0.0,0.93863,8e-05,5.0586]
[1777186319610,38.03,77897.39,0.0,0.93879,8e-05,5.04894]
[1777186324645,38.02,77898.21,0.0,0.93889,8e-05,5.0425]
[1777186329681,38.02,77898.51,0.0,0.93895,8e-05,5.03857]
[1777186334716,38.01,77899.62,0.0,0.93907,8e-05,5.03074]
[1777186339752,38.0,77900.13,0.0,0.93915,8e-05,5.02586]
[1777186343779,38.0,77906.34,0.0,0.93964,8e-05,4.994]
[1777186347807,37.99,77910.38,0.0,0.93997,8e-05,4.97289]
[1777186352842,37.98,77909.96,0.0,0.94004,8e-05,4.96705]
[1777186357877,37.98,77909.28,0.0,0.94002,8e-05,4.96848]
[1777186363918,37.97,77908.88,0.0,0.94002,8e-05,4.96826]
[1777186368953,37.96,77909.42,0.0,0.94008,8e-05,4.96401]
[1777186373990,37.96,77909.2,0.0,0.94009,8e-05,4.96351]
[1777186379026,37.95,77908.7,0.0,0.94008,8e-05,4.96445]
[1777186384060,37.95,77909.0,0.0,0.94012,8e-05,4.9616]
[1777186389097,37.95,77908.92,0.0,0.94013,8e-05,4.96078]
[1777186394131,37.94,77910.87,0.0,0.94033,7e-05,4.94836]
[1777186399167,37.93,77912.5,0.0,0.94046,7e-05,4.9396]
[1777186400654,37.93,77919.13,0.0,0.94098,7e-05,4.90617]
[1777186402187,37.92,77926.28,0.0,0.94154,7e-05,4.87039]
[1777186403193,37.92,77932.95,0.0,0.94203,7e-05,4.83859]
[1777186404201,37.92,77938.0,0.0,0.9424,7e-05,4.81463]
[1777186406214,37.92,77939.8,0.0,0.94253,7e-05,4.80616]
[1777186410724,37.92,77945.22,0.0,0.94292,7e-05,4.78072]
[1777186416285,37.92,77946.73,0.0,0.94308,7e-05,4.76858]
[1777186421320,37.93,77949.21,0.0,0.94325,7e-05,4.75743]
[1777186426356,37.93,77951.97,0.0,0.94344,7e-05,4.74512]
[1777186431391,37.93,77952.42,0.0,0.94346,7e-05,4.74377]
[1777186432398,37.94,77958.02,0.0,0.94384,7e-05,4.71914]
[1777186434412,37.94,77960.79,0.0,0.94403,7e-05,4.70661]
[1777186436425,37.94,77967.53,0.0,0.9445,7e-05,4.67566]
[1777186437433,37.94,77973.13,0.0,0.9449,7e-05,4.64993]
[1777186442468,37.94,77975.37,0.0,0.94503,7e-05,4.64093]
[1777186445489,37.95,77980.94,0.0,0.94541,7e-05,4.61603]
[1777186448510,37.95,77978.97,0.0,0.94526,7e-05,4.62605]
[1777186449517,37.95,77973.09,0.0,0.94484,7e-05,4.65351]
[1777186451004,37.95,77966.3,0.0,0.94436,7e-05,4.6855]
[1777186452540,37.95,77961.79,0.0,0.94403,7e-05,4.70668]
[1777186457572,37.96,77962.56,0.0,0.94407,7e-05,4.70394]
[1777186462608,37.96,77961.64,0.0,0.944,7e-05,4.70908]
[1777186466639,37.96,77955.79,0.0,0.94357,7e-05,4.73708]
[1777186468653,37.96,77950.02,0.0,0.94315,7e-05,4.76439]
[1777186473687,37.96,77947.99,0.0,0.94305,7e-05,4.76892]
[1777186478722,37.96,77946.01,0.0,0.9429,7e-05,4.77878]
[1777186483758,37.97,77944.84,0.0,0.94281,7e-05,4.78484]
[1777186490810,37.97,77943.61,0.0,0.94271,7e-05,4.79144]
[1777186496852,37.97,77942.81,0.0,0.94264,7e-05,4.79588]
[1777186501887,37.97,77944.34,0.0,0.94274,7e-05,4.7893]
[1777186506923,37.97,77934.2,0.0,0.94199,7e-05,4.8378]
[1777186507928,37.98,77930.08,0.0,0.94168,7e-05,4.85786]
[1777186512963,37.98,77935.12,0.0,0.94204,7e-05,4.83468]
[1777186517998,37.98,77935.86,0.0,0.94209,7e-05,4.83156]
[1777186523033,37.98,77942.9,0.0,0.9426,7e-05,4.7987]
[1777186528069,37.98,77946.95,0.0,0.94288,7e-05,4.78018]
[1777186530084,37.98,77942.18,0.0,0.94253,7e-05,4.8028]
[1777186535118,37.98,77945.67,0.0,0.94284,7e-05,4.78124]
[1777186540153,37.99,77948.84,0.0,0.94306,7e-05,4.76681]
[1777186545189,37.99,77950.88,0.0,0.9432,7e-05,4.75774]
[1777186550224,37.99,77955.27,0.0,0.94351,7e-05,4.73774]
[1777186555259,37.99,77959.3,0.0,0.94379,7e-05,4.71951]
[1777186561300,37.99,77963.57,0.0,0.94408,7e-05,4.70035]
[1777186566342,38.0,77965.38,0.0,0.9442,7e-05,4.69255]
[1777186571852,38.0,77967.11,0.0,0.94431,7e-05,4.68513]
[1777186577417,38.0,77968.64,0.0,0.94441,7e-05,4.67878]
[1777186582451,38.0,77970.81,0.0,0.94456,7e-05,4.66938]
[1777186587486,38.01,77974.86,0.0,0.94483,7e-05,4.65137]
[1777186588494,38.01,77980.93,0.0,0.94525,7e-05,4.62351]
[1777186589501,38.01,77986.69,0.0,0.94565,7e-05,4.59722]
[1777186590508,38.01,77986.6,0.0,0.94564,7e-05,4.59788]
[1777186594535,38.01,77989.86,0.0,0.94591,7e-05,4.5786]
[1777186599570,38.02,77987.23,0.0,0.94571,7e-05,4.59205]
[1777186604606,38.02,77987.82,0.0,0.94573,7e-05,4.5907]
[1777186609641,38.02,77988.79,0.0,0.94577,7e-05,4.58767]
[1777186614676,38.05,77990.2,0.0,0.94574,7e-05,4.59014]
[1777186619710,38.06,77990.1,0.0,0.94571,7e-05,4.59206]
[1777186624746,38.06,77990.02,0.0,0.94568,7e-05,4.59393]
[1777186629781,38.07,77989.4,0.0,0.94561,7e-05,4.5983]
[1777186635822,38.07,77989.57,0.0,0.9456,7e-05,4.59939]
[1777186642343,38.08,77993.54,0.0,0.94584,7e-05,4.58355]
[1777186648916,38.09,77994.92,0.0,0.9459,7e-05,4.57928]
[1777186653951,38.09,77995.99,0.0,0.94601,7e-05,4.57068]
[1777186658985,38.1,77996.38,0.0,0.94601,7e-05,4.5706]
[1777186663013,38.1,77986.72,0.0,0.94532,7e-05,4.61618]
[1777186668049,38.11,77979.97,0.0,0.94483,7e-05,4.64865]
[1777186670066,38.11,77976.85,0.0,0.9446,7e-05,4.66354]
[1777186673090,38.11,77969.4,0.0,0.94407,7e-05,4.69868]
[1777186679126,38.12,77966.58,0.0,0.94385,7e-05,4.71277]
[1777186687181,38.12,77971.04,0.0,0.94415,7e-05,4.69347]
[1777186692693,38.12,77974.05,0.0,0.94435,7e-05,4.68027]
[1777186701280,38.13,77978.52,0.0,0.94464,7e-05,4.66088]
[1777186703294,38.13,77983.88,0.0,0.94501,7e-05,4.63648]
[1777186708328,38.13,77986.19,0.0,0.94516,7e-05,4.62671]
[1777186713363,38.13,77988.29,0.0,0.94535,7e-05,4.61253]
[1777186718398,38.14,77990.96,0.0,0.94553,7e-05,4.6013]
[1777186724439,38.14,77991.6,0.0,0.94555,7e-05,4.59946]
[1777186729479,38.14,77992.91,0.0,0.94564,7e-05,4.59385]
[1777186735517,38.15,77986.81,0.0,0.94519,7e-05,4.62325]
[1777186741560,38.15,77982.12,0.0,0.94484,7e-05,4.64628]
[1777186747606,38.16,77979.74,0.0,0.94465,7e-05,4.65863]
[1777186753118,38.16,77977.6,0.0,0.94448,7e-05,4.66983]
[1777186760693,38.17,77973.75,0.0,0.94418,7e-05,4.68978]
[1777186771769,38.18,77969.57,0.0,0.9439,7e-05,4.70661]
[1777186776805,38.18,77971.22,0.0,0.944,7e-05,4.70031]
[1777186781840,38.19,77973.04,0.0,0.9441,7e-05,4.69335]
[1777186786877,38.19,77971.82,0.0,0.94399,7e-05,4.70055]
[1777186791912,38.2,77970.42,0.0,0.94387,7e-05,4.70855]
[1777186796946,38.2,77969.53,0.0,0.94378,7e-05,4.71418]
[1777186801981,38.21,77978.69,0.0,0.94441,7e-05,4.67326]
[1777186803472,38.21,77990.88,0.0,0.94525,7e-05,4.61795]
[1777186811074,38.24,77996.57,0.0,0.94548,7e-05,4.60281]
[1777186813560,38.27,77991.14,0.0,0.94498,7e-05,4.63582]
[1777186819131,38.33,77995.46,0.0,0.94503,7e-05,4.6329]
[1777186825172,38.34,77996.88,0.0,0.94506,7e-05,4.63112]
[1777186831215,38.35,77999.36,0.0,0.94526,7e-05,4.61616]
[1777186836250,38.36,78001.9,0.0,0.94538,7e-05,4.60876]
[1777186841285,38.37,78006.02,0.0,0.94564,7e-05,4.59145]
[1777186846320,38.37,78009.79,0.0,0.94588,7e-05,4.57576]
[1777186853369,38.38,78014.32,0.0,0.94615,7e-05,4.55752]
[1777186858406,38.38,78016.36,0.0,0.94627,7e-05,4.54968]
[1777186863443,38.39,78017.67,0.0,0.94634,7e-05,4.5451]
[1777186868480,38.39,78017.45,0.0,0.94631,7e-05,4.54742]
[1777186874520,38.4,78018.34,0.0,0.94634,7e-05,4.54497]
[1777186879555,38.4,78016.75,0.0,0.94622,7e-05,4.55344]
[1777186888619,38.44,78015.02,0.0,0.94591,7e-05,4.57419]
[1777186894124,38.48,78014.21,0.0,0.94573,7e-05,4.58443]
[1777186899696,38.55,78008.26,0.0,0.94502,7e-05,4.63136]
[1777186901710,38.59,78004.1,0.0,0.94452,7e-05,4.66406]
[1777186902717,38.6,78009.32,0.0,0.94487,7e-05,4.6417]
[1777186904732,38.61,78013.46,0.0,0.9451,7e-05,4.6264]
[1777186909766,38.64,78013.53,0.0,0.94497,7e-05,4.63485]
[1777186914265,38.69,78017.47,0.0,0.94499,7e-05,4.63375]
[1777186919837,38.82,78012.19,0.0,0.94406,7e-05,4.69543]
[1777186924872,38.91,78007.8,0.0,0.94334,7e-05,4.74266]
[1777186929907,38.99,78004.25,0.0,0.94273,7e-05,4.78283]
[1777186934943,39.03,78001.69,0.0,0.94234,7e-05,4.80809]
[1777186939978,39.04,78000.42,0.0,0.94222,7e-05,4.81594]
[1777186950048,39.12,77998.26,0.0,0.94169,7e-05,4.85007]
[1777186955082,39.18,77997.43,0.0,0.94143,7e-05,4.86552]
[1777186960118,39.23,77996.45,0.0,0.94112,7e-05,4.88592]
[1777186971195,39.33,77995.44,0.0,0.94058,7e-05,4.92063]
[1777186976230,39.37,77994.88,0.0,0.94036,7e-05,4.93495]
[1777186981264,39.41,77994.22,0.0,0.94015,7e-05,4.94867]
[1777186986301,39.43,77994.17,0.0,0.94002,7e-05,4.95692]
[1777186994828,39.45,77993.76,0.0,0.93992,7e-05,4.96329]
[1777187000398,39.45,77996.11,0.0,0.94006,7e-05,4.95435]
[1777187005434,39.46,77995.13,0.0,0.93998,7e-05,4.95966]
[1777187011476,39.46,77994.31,0.0,0.93997,7e-05,4.95874]
[1777187016511,39.46,77993.97,0.0,0.93993,7e-05,4.96125]
[1777187022553,39.46,77993.78,0.0,0.9399,7e-05,4.96304]
[1777187030609,39.47,77998.31,0.0,0.94021,7e-05,4.94325]
[1777187032622,39.47,77993.48,0.0,0.93986,7e-05,4.96582]
[1777187039672,39.47,77995.63,0.0,0.94001,7e-05,4.95646]
[1777187044706,39.47,78001.15,0.0,0.9404,7e-05,4.93148]
[1777187049742,39.48,78002.03,0.0,0.94045,7e-05,4.92818]
[1777187054777,39.48,78002.67,0.0,0.94048,7e-05,4.92599]
[1777187059813,39.48,77999.3,0.0,0.94023,7e-05,4.9423]
[1777187064847,39.48,77998.56,0.0,0.94016,7e-05,4.94635]
[1777187069883,39.49,77998.95,0.0,0.94018,7e-05,4.94512]
[1777187075388,39.49,78000.24,0.0,0.94033,7e-05,4.93415]
[1777187080960,39.49,78001.2,0.0,0.94039,7e-05,4.93046]
[1777187085995,39.49,78002.45,0.0,0.94047,7e-05,4.9253]
[1777187091032,39.49,77997.6,0.0,0.94011,7e-05,4.94829]
[1777187096068,39.49,77998.47,0.0,0.94016,7e-05,4.9447]
[1777187099096,39.5,77993.29,0.0,0.93978,7e-05,4.96893]
[1777187104130,39.5,77990.04,0.0,0.93954,7e-05,4.98427]
[1777187109166,39.5,77987.91,0.0,0.93938,7e-05,4.99444]
[1777187114198,39.5,77986.39,0.0,0.93927,7e-05,5.00177]
[1777187119233,39.5,77986.71,0.0,0.93929,7e-05,5.00058]
[1777187125745,39.51,77987.36,0.0,0.93929,7e-05,5.00047]
[1777187131317,39.52,77987.41,0.0,0.93932,7e-05,4.99698]
[1777187133331,39.52,77993.18,0.0,0.93972,7e-05,4.97118]
[1777187135816,39.53,77992.86,0.0,0.93968,7e-05,4.97426]
[1777187141387,39.53,77991.13,0.0,0.93951,7e-05,4.98492]
[1777187146424,39.54,77990.5,0.0,0.93942,7e-05,4.99044]
[1777187151457,39.55,77994.04,0.0,0.93964,7e-05,4.97659]
[1777187153472,39.56,77999.59,0.0,0.94003,7e-05,4.95201]
[1777187158507,39.56,78002.44,0.0,0.94019,7e-05,4.94158]
[1777187163542,39.57,78005.67,0.0,0.94038,7e-05,4.92931]
[1777187170591,39.59,78007.6,0.0,0.94047,7e-05,4.92397]
[1777187171598,39.59,78002.39,0.0,0.94008,7e-05,4.94846]
[1777187173611,39.59,77997.1,0.0,0.93969,7e-05,4.97379]
[1777187180661,39.6,77994.43,0.0,0.93945,7e-05,4.98914]
[1777187186167,39.61,77992.96,0.0,0.9393,7e-05,4.99851]
[1777187191739,39.62,77991.37,0.0,0.93921,7e-05,5.00283]
[1777187196773,39.62,77989.18,0.0,0.93901,7e-05,5.01521]
[1777187204830,39.64,77987.01,0.0,0.9388,7e-05,5.02876]
[1777187212886,39.65,77986.99,0.0,0.93874,7e-05,5.03241]
[1777187219936,39.74,77986.65,0.0,0.93831,7e-05,5.06003]
[1777187225977,39.74,77986.47,0.0,0.93826,7e-05,5.06331]
[1777187231014,39.75,77988.97,0.0,0.93841,7e-05,5.05373]
[1777187236517,39.76,77989.33,0.0,0.9384,7e-05,5.05421]
[1777187242090,39.8,77988.32,0.0,0.93811,7e-05,5.07275]
[1777187248135,39.81,77987.86,0.0,0.93804,7e-05,5.07732]
[1777187253167,39.82,77986.94,0.0,0.938,7e-05,5.07792]
[1777187258203,39.83,77984.85,0.0,0.93782,7e-05,5.08961]
[1777187264244,39.83,77984.54,0.0,0.93776,7e-05,5.09333]
[1777187272304,39.84,77984.49,0.0,0.93771,7e-05,5.09655]
[1777187276801,39.85,77975.42,0.0,0.93701,7e-05,5.14075]
[1777187279353,39.85,77974.52,0.0,0.93693,7e-05,5.14557]
[1777187284387,39.86,77974.31,0.0,0.93689,7e-05,5.14803]
[1777187289422,39.86,77974.54,0.0,0.93689,7e-05,5.14836]
[1777187294457,39.87,77975.29,0.0,0.93692,7e-05,5.1462]
[1777187301506,39.87,77976.07,0.0,0.93695,7e-05,5.14438]
[1777187307012,39.88,77976.63,0.0,0.93697,7e-05,5.14329]
[1777187313591,39.88,77976.67,0.0,0.93701,7e-05,5.13889]
[1777187319633,39.89,77976.7,0.0,0.93699,7e-05,5.14025]
[1777187324667,39.89,77977.03,0.0,0.93699,7e-05,5.13993]
[1777187329703,39.9,77979.12,0.0,0.93713,7e-05,5.13138]
[1777187334739,39.9,77976.86,0.0,0.93694,7e-05,5.14319]
[1777187339773,39.9,77976.95,0.0,0.93693,7e-05,5.14391]
[1777187345816,39.91,77976.5,0.0,0.93688,7e-05,5.14736]
[1777187350850,39.91,77975.07,0.0,0.93675,7e-05,5.15529]
[1777187356898,39.92,77975.76,0.0,0.93678,7e-05,5.15328]
[1777187361927,39.92,77976.65,0.0,0.93683,7e-05,5.15013]
[1777187366964,39.93,77976.99,0.0,0.93679,7e-05,5.15315]
[1777187371998,39.94,77976.62,0.0,0.93678,7e-05,5.15189]
[1777187377033,39.95,77976.88,0.0,0.93678,7e-05,5.15164]
[1777187382068,39.95,77977.33,0.0,0.9368,7e-05,5.15051]
[1777187387573,39.95,77977.22,0.0,0.93678,7e-05,5.15199]
[1777187393145,39.96,77977.67,0.0,0.93679,7e-05,5.15103]
[1777187398180,39.96,77977.96,0.0,0.9368,7e-05,5.15063]
[1777187404222,39.96,77978.18,0.0,0.9368,7e-05,5.15075]
[1777187409257,40.0,77978.11,0.0,0.93665,7e-05,5.16013]
[1777187414291,40.02,77977.99,0.0,0.93651,7e-05,5.16888]
[1777187422347,40.06,77978.3,0.0,0.93635,7e-05,5.17893]
[1777187427856,40.06,77978.02,0.0,0.93632,8e-05,5.1809]
[1777187435439,40.07,77978.94,0.0,0.93644,7e-05,5.17194]
[1777187440474,40.07,77978.91,0.0,0.93642,7e-05,5.17279]
[1777187445509,40.07,77981.83,0.0,0.93663,7e-05,5.15984]
[1777187450544,40.07,77982.05,0.0,0.93663,7e-05,5.15959]
[1777187455578,40.08,77981.06,0.0,0.93655,7e-05,5.165]
[1777187459606,40.08,77987.89,0.0,0.93705,7e-05,5.13379]
[1777187464642,40.08,77985.38,0.0,0.93685,7e-05,5.14646]
[1777187469679,40.08,77984.63,0.0,0.93678,7e-05,5.15038]
[1777187475719,40.08,77984.54,0.0,0.93681,7e-05,5.14881]
[1777187478208,40.07,77991.31,0.0,0.93733,7e-05,5.11634]
[1777187481761,40.07,77993.24,0.0,0.93748,7e-05,5.10657]
[1777187486796,40.07,77991.94,0.0,0.93741,7e-05,5.11131]
[1777187496867,40.06,77989.26,0.0,0.93731,7e-05,5.1155]
[1777187505930,40.05,77986.76,0.0,0.93716,7e-05,5.12477]
[1777187510966,40.05,77985.8,0.0,0.93711,7e-05,5.1279]
[1777187517010,40.05,77985.86,0.0,0.93711,7e-05,5.12786]
[1777187522045,40.05,77985.52,0.0,0.93707,7e-05,5.13071]
[1777187529093,40.06,77985.46,0.0,0.93703,7e-05,5.13276]
[1777187538156,40.06,77985.06,0.0,0.93697,7e-05,5.13687]
[1777187547219,40.07,77984.7,0.0,0.93691,7e-05,5.14077]
[1777187555274,40.08,77984.49,0.0,0.93692,7e-05,5.13799]
[1777187563331,40.09,77984.44,0.0,0.93689,7e-05,5.14025]
[1777187568366,40.09,77984.23,0.0,0.93685,7e-05,5.14253]
[1777187573400,40.09,77983.24,0.0,0.93676,7e-05,5.14835]
[1777187578942,40.1,77981.86,0.0,0.93664,7e-05,5.15595]
[1777187584478,40.1,77982.13,0.0,0.93664,7e-05,5.15603]
[1777187589513,40.11,77982.24,0.0,0.93663,7e-05,5.15663]
[1777187595555,40.11,77982.28,0.0,0.93661,7e-05,5.15779]
[1777187600589,40.11,77985.63,0.0,0.93684,7e-05,5.14331]
[1777187605625,40.12,77987.97,0.0,0.937,7e-05,5.13363]
[1777187612673,40.12,77990.58,0.0,0.93723,7e-05,5.11749]
[1777187617709,40.13,77991.85,0.0,0.9373,7e-05,5.11285]
[1777187622744,40.13,77991.21,0.0,0.93723,7e-05,5.1171]
[1777187629297,40.14,77989.7,0.0,0.93709,7e-05,5.12588]
[1777187634828,40.14,77989.15,0.0,0.93703,7e-05,5.12971]
[1777187639862,40.15,77991.27,0.0,0.93717,7e-05,5.12113]
[1777187644897,40.15,77993.22,0.0,0.93729,7e-05,5.11334]
[1777187649933,40.16,77994.67,0.0,0.93738,7e-05,5.10786]
[1777187657990,40.16,77997.01,0.0,0.93752,7e-05,5.09898]
[1777187663024,40.17,77998.16,0.0,0.93759,7e-05,5.09487]
[1777187668059,40.17,77999.44,0.0,0.93766,7e-05,5.09015]
[1777187673094,40.18,78000.14,0.0,0.93776,7e-05,5.08242]
[1777187679136,40.18,78000.93,0.0,0.93779,7e-05,5.08022]
[1777187689207,40.19,78002.3,0.0,0.93785,7e-05,5.07655]
[1777187694240,40.19,78002.62,0.0,0.93786,7e-05,5.07625]
[1777187699276,40.2,77999.71,0.0,0.93763,7e-05,5.09085]
[1777187704314,40.2,78005.5,0.0,0.93803,7e-05,5.06526]
[1777187710355,40.21,78008.07,0.0,0.9382,7e-05,5.05494]
[1777187715390,40.21,78009.74,0.0,0.9383,7e-05,5.04851]
[1777187720426,40.21,78011.39,0.0,0.9384,7e-05,5.04216]
[1777187727475,40.22,78012.97,0.0,0.93849,7e-05,5.03661]
[1777187732510,40.22,78014.12,0.0,0.93862,7e-05,5.02686]
[1777187737543,40.23,78014.85,0.0,0.93865,7e-05,5.02473]
[1777187742581,40.23,78015.79,0.0,0.9387,7e-05,5.02163]
[1777187748623,40.24,78016.61,0.0,0.93874,7e-05,5.01931]
[1777187754664,40.24,78017.17,0.0,0.93876,7e-05,5.01817]
[1777187760214,40.25,78014.78,0.0,0.93856,7e-05,5.03026]
[1777187765742,40.25,78010.25,0.0,0.93821,7e-05,5.05234]
[1777187770776,40.25,78006.96,0.0,0.93796,7e-05,5.06849]
[1777187775814,40.26,78003.1,0.0,0.93766,7e-05,5.08724]
[1777187780848,40.26,78006.44,0.0,0.93789,7e-05,5.07276]
[1777187785883,40.26,78011.95,0.0,0.93828,7e-05,5.04841]
[1777187790917,40.27,78017.03,0.0,0.93863,7e-05,5.02609]
[1777187795953,40.27,78021.6,0.0,0.93901,7e-05,5.00053]
[1777187800991,40.27,78019.76,0.0,0.93886,7e-05,5.01007]
[1777187806027,40.28,78015.63,0.0,0.93854,7e-05,5.03016]
[1777187811062,40.28,78011.5,0.0,0.93822,7e-05,5.0503]
[1777187816097,40.29,78008.71,0.0,0.938,7e-05,5.06433]
[1777187821131,40.29,78005.27,0.0,0.93773,7e-05,5.08137]
[1777187826167,40.3,78002.69,0.0,0.93752,7e-05,5.09446]
[1777187834223,40.3,77999.09,0.0,0.93722,7e-05,5.11298]
[1777187840265,40.31,77996.98,0.0,0.93705,7e-05,5.12415]
[1777187845301,40.31,77996.47,0.0,0.93699,7e-05,5.12768]
[1777187850845,40.32,77994.21,0.0,0.9368,7e-05,5.13953]
[1777187856377,40.32,77992.9,0.0,0.93674,7e-05,5.14124]
[1777187861413,40.32,77991.91,0.0,0.93665,7e-05,5.14697]
[1777187867454,40.33,77990.73,0.0,0.93654,7e-05,5.15382]
[1777187872491,40.33,77989.52,0.0,0.93644,7e-05,5.16056]
[1777187879539,40.34,77988.56,0.0,0.93634,7e-05,5.16657]
[1777187884574,40.34,77988.7,0.0,0.93633,7e-05,5.16701]
[1777187890616,40.35,77989.47,0.0,0.93637,7e-05,5.16477]
[1777187895650,40.35,77989.26,0.0,0.93634,7e-05,5.16684]
[1777187900685,40.35,77989.52,0.0,0.93634,7e-05,5.16672]
[1777187911265,40.36,77989.5,0.0,0.93637,7e-05,5.16323]
[1777187916799,40.36,77988.93,0.0,0.9363,7e-05,5.16718]
[1777187921335,40.37,77974.8,0.0,0.93523,8e-05,5.23391]
[1777187922842,40.37,77973.29,0.0,0.93511,8e-05,5.24126]
[1777187925862,40.37,77978.81,0.0,0.93552,8e-05,5.21572]
[1777187931407,40.37,77980.31,0.0,0.93562,8e-05,5.20936]
[1777187936940,40.37,77985.57,0.0,0.93601,7e-05,5.18551]
[1777187941975,40.38,77989.78,0.0,0.93631,7e-05,5.16645]
[1777187947010,40.38,77988.67,0.0,0.93622,7e-05,5.17205]
[1777187951549,40.38,77978.56,0.0,0.93546,8e-05,5.21935]
[1777187958087,40.38,77983.54,0.0,0.93584,8e-05,5.19587]
[1777187963123,40.38,77987.12,0.0,0.93611,7e-05,5.17904]
[1777187968156,40.38,77985.99,0.0,0.93603,7e-05,5.18419]
[1777187973192,40.38,77986.07,0.0,0.9361,7e-05,5.178]
[1777187978228,40.38,77987.8,0.0,0.93623,7e-05,5.17007]
[1777187983263,40.38,77991.12,0.0,0.93647,7e-05,5.15483]
[1777187991319,40.38,77993.5,0.0,0.93664,7e-05,5.14427]
[1777187994340,40.38,77998.77,0.0,0.93703,7e-05,5.1201]
[1777187999375,40.38,77999.15,0.0,0.93705,7e-05,5.1188]
[1777188004410,40.38,77999.71,0.0,0.93708,7e-05,5.11665]
[1777188010456,40.38,77999.92,0.0,0.93709,7e-05,5.1162]
[1777188015489,40.39,78000.49,0.0,0.93713,7e-05,5.11398]
[1777188020524,40.39,78000.35,0.0,0.93711,7e-05,5.11503]
[1777188025558,40.39,78000.64,0.0,0.93713,7e-05,5.11415]
[1777188030593,40.39,78000.85,0.0,0.93713,7e-05,5.11357]
[1777188035628,40.39,78006.07,0.0,0.93758,7e-05,5.08422]
[1777188038654,40.39,78011.79,0.0,0.93799,7e-05,5.05832]
[1777188043684,40.4,78013.02,0.0,0.93807,7e-05,5.05337]
[1777188048720,40.4,78014.3,0.0,0.93815,7e-05,5.0482]
[1777188053755,40.4,78014.8,0.0,0.93818,7e-05,5.04659]
[1777188059796,40.4,78015.67,0.0,0.93823,7e-05,5.04342]
[1777188064831,40.4,78016.63,0.0,0.93829,7e-05,5.03919]
[1777188069867,40.41,78017.61,0.0,0.93835,7e-05,5.03537]
[1777188074902,40.41,78016.24,0.0,0.93824,7e-05,5.04242]
[1777188079937,40.41,78011.92,0.0,0.93792,7e-05,5.06296]
[1777188084972,40.41,78008.91,0.0,0.93768,7e-05,5.07749]
[1777188090009,40.41,78005.82,0.0,0.93746,7e-05,5.09184]
[1777188095042,40.41,78004.34,0.0,0.93744,7e-05,5.09101]
[1777188100078,40.4,78002.6,0.0,0.93734,7e-05,5.09718]
[1777188104106,40.4,78007.66,0.0,0.93774,7e-05,5.07247]
[1777188109140,40.39,78012.71,0.0,0.93813,7e-05,5.0476]
[1777188114175,40.38,78017.28,0.0,0.93849,7e-05,5.02502]
[1777188119211,40.38,78020.67,0.0,0.93876,7e-05,5.00792]
[1777188124246,40.37,78023.85,0.0,0.93902,7e-05,4.99182]
[1777188129280,40.37,78024.41,0.0,0.93908,7e-05,4.98779]
[1777188134315,40.36,78026.96,0.0,0.93928,7e-05,4.97491]
[1777188139350,40.36,78030.36,0.0,0.93955,7e-05,4.95827]
[1777188144385,40.36,78033.3,0.0,0.93978,7e-05,4.94375]
[1777188147406,40.35,78027.91,0.0,0.9394,7e-05,4.96752]
[1777188150429,40.36,78022.76,0.0,0.93902,7e-05,4.99171]
[1777188152956,40.36,78018.7,0.0,0.93878,7e-05,5.00516]
[1777188159491,40.36,78011.76,0.0,0.93825,7e-05,5.03806]
[1777188165534,40.37,78007.53,0.0,0.93793,7e-05,5.05851]
[1777188171575,40.37,78004.09,0.0,0.93768,7e-05,5.07425]
[1777188177617,40.36,78007.44,0.0,0.93796,7e-05,5.05667]
[1777188182653,40.35,78008.68,0.0,0.93808,7e-05,5.04915]
[1777188190708,40.34,78005.67,0.0,0.9379,7e-05,5.06016]
[1777188195744,40.33,78003.02,0.0,0.93774,7e-05,5.07024]
[1777188199771,40.33,78008.58,0.0,0.93817,7e-05,5.04328]
[1777188204807,40.32,78012.28,0.0,0.93846,7e-05,5.02465]
[1777188212868,40.32,78018.47,0.0,0.93902,7e-05,4.98804]
[1777188217897,40.31,78022.35,0.0,0.93932,7e-05,4.96877]
[1777188221925,40.31,78027.44,0.0,0.93971,7e-05,4.94442]
[1777188226961,40.3,78026.99,0.0,0.9397,7e-05,4.94503]
[1777188231996,40.3,78029.86,0.0,0.93993,7e-05,4.9305]
[1777188238037,40.29,78031.93,0.0,0.94009,7e-05,4.92035]
[1777188243588,40.3,78033.12,0.0,0.94015,7e-05,4.91603]
[1777188247101,40.3,78026.16,0.0,0.93964,7e-05,4.9484]
[1777188252137,40.3,78022.93,0.0,0.9394,7e-05,4.96394]
[1777188257173,40.31,78022.14,0.0,0.93933,7e-05,4.96841]
[1777188262206,40.3,78021.78,0.0,0.93932,7e-05,4.96893]
[1777188267242,40.3,78021.26,0.0,0.93931,7e-05,4.96972]
[1777188273798,40.29,78020.61,0.0,0.93935,7e-05,4.96487]
[1777188279326,40.28,78020.6,0.0,0.93938,7e-05,4.96347]
[1777188284360,40.28,78020.42,0.0,0.93939,7e-05,4.9629]
[1777188289396,40.27,78020.35,0.0,0.9394,7e-05,4.96185]
[1777188294430,40.27,78020.1,0.0,0.93941,7e-05,4.96159]
[1777188301480,40.26,78019.44,0.0,0.93939,7e-05,4.9626]
[1777188308530,40.26,78019.2,0.0,0.9394,7e-05,4.96168]
[1777188314087,40.25,78018.91,0.0,0.93941,7e-05,4.96126]
[1777188319606,40.25,78018.78,0.0,0.93939,7e-05,4.96246]
[1777188327663,40.26,78019.13,0.0,0.93939,7e-05,4.96264]
[1777188334711,40.26,78018.65,0.0,0.93939,7e-05,4.96065]
[1777188339748,40.27,78018.07,0.0,0.93933,7e-05,4.96439]
[1777188344783,40.27,78018.68,0.0,0.93936,7e-05,4.96277]
[1777188349819,40.27,78018.57,0.0,0.93933,7e-05,4.96449]
[1777188355859,40.28,78017.87,0.0,0.93926,7e-05,4.96916]
[1777188361903,40.28,78018.09,0.0,0.93926,7e-05,4.96887]
[1777188371971,40.28,78015.44,0.0,0.93909,7e-05,4.9797]
[1777188377006,40.27,78006.83,0.0,0.93849,7e-05,5.01767]
[1777188384056,40.27,78002.71,0.0,0.93822,7e-05,5.03469]
[1777188394642,40.27,78001.3,0.0,0.93815,7e-05,5.03716]
[1777188401174,40.26,78001.25,0.0,0.93818,7e-05,5.03502]
[1777188406211,40.26,78000.67,0.0,0.93817,7e-05,5.036]
[1777188411247,40.25,77997.2,0.0,0.93794,7e-05,5.05028]
[1777188417290,40.25,77996.01,0.0,0.93788,7e-05,5.0537]
[1777188422324,40.24,77997.21,0.0,0.93798,7e-05,5.04754]
[1777188427359,40.24,77998.54,0.0,0.9381,7e-05,5.03984]
[1777188432395,40.24,77999.6,0.0,0.93819,7e-05,5.03441]
[1777188437428,40.24,78000.36,0.0,0.93823,7e-05,5.03189]
[1777188444996,40.24,78002.05,0.0,0.93836,7e-05,5.02409]
[1777188455066,40.25,77999.21,0.0,0.93818,7e-05,5.03314]
[1777188463611,40.25,77998.14,0.0,0.93808,7e-05,5.03954]
[1777188469653,40.25,77995.86,0.0,0.93789,7e-05,5.0513]
[1777188474687,40.26,77995.09,0.0,0.93782,7e-05,5.05596]
[1777188479722,40.26,77996.99,0.0,0.93794,7e-05,5.04836]
[1777188485372,40.27,77998.66,0.0,0.93804,7e-05,5.04209]
[1777188491809,40.27,78000.23,0.0,0.93813,7e-05,5.0363]
[1777188497850,40.28,78001.35,0.0,0.93819,7e-05,5.03262]
[1777188502884,40.28,78002.26,0.0,0.93824,7e-05,5.02967]
[1777188512952,40.29,78002.73,0.0,0.9383,7e-05,5.02426]
[1777188517991,40.3,78002.83,0.0,0.93828,7e-05,5.02533]
[1777188523027,40.3,78002.92,0.0,0.93827,7e-05,5.02619]
[1777188528060,40.3,77996.59,0.0,0.93779,7e-05,5.05626]
[1777188535723,40.31,77994.22,0.0,0.93759,7e-05,5.06879]
[1777188542157,40.31,77990.87,0.0,0.93732,7e-05,5.08546]
[1777188547193,40.31,77988.83,0.0,0.93716,7e-05,5.09561]
[1777188552228,40.32,77987.62,0.0,0.93706,7e-05,5.10188]
[1777188555249,40.32,77983.77,0.0,0.93678,7e-05,5.1195]
[1777188560284,40.32,77983.31,0.0,0.93673,7e-05,5.12208]
[1777188565318,40.32,77984.76,0.0,0.93684,7e-05,5.11583]
[1777188571361,40.32,77984.08,0.0,0.93684,7e-05,5.11388]
[1777188576396,40.32,77984.13,0.0,0.93683,7e-05,5.11425]
[1777188581431,40.33,77983.37,0.0,0.93677,7e-05,5.11839]
[1777188586465,40.33,77983.01,0.0,0.93673,7e-05,5.12069]
[1777188592508,40.33,77982.85,0.0,0.9367,7e-05,5.12221]
[1777188598550,40.33,77981.44,0.0,0.93659,7e-05,5.12951]
[1777188603585,40.34,77981.51,0.0,0.93658,7e-05,5.1298]
[1777188609628,40.34,77981.19,0.0,0.93655,7e-05,5.13202]
[1777188616284,40.34,77985.19,0.0,0.93683,7e-05,5.11436]
[1777188622719,40.34,77983.43,0.0,0.93669,7e-05,5.12308]
[1777188626367,40.34,77978.56,0.0,0.93632,8e-05,5.14591]
[1777188631782,40.34,77978.02,0.0,0.93634,8e-05,5.14283]
[1777188636437,40.34,77972.52,0.0,0.93593,8e-05,5.16855]
[1777188641852,40.34,77972.93,0.0,0.93596,8e-05,5.16659]
[1777188646887,40.34,77976.37,0.0,0.93622,8e-05,5.15051]
[1777188651921,40.34,77975.9,0.0,0.93618,8e-05,5.15274]
[1777188659979,40.34,77974.48,0.0,0.93608,8e-05,5.15945]
[1777188666021,40.34,77972.35,0.0,0.93591,8e-05,5.16945]
[1777188671056,40.35,77972.26,0.0,0.93591,8e-05,5.16989]
[1777188677099,40.35,77971.93,0.0,0.93588,8e-05,5.17152]
[1777188684146,40.35,77971.69,0.0,0.93586,8e-05,5.17278]
[1777188689181,40.35,77970.75,0.0,0.93579,8e-05,5.17727]
[1777188694216,40.35,77970.53,0.0,0.93583,8e-05,5.17259]
[1777188699251,40.35,77967.84,0.0,0.93563,8e-05,5.1851]
[1777188704286,40.35,77968.14,0.0,0.93566,8e-05,5.18361]
[1777188709321,40.35,77968.32,0.0,0.93567,8e-05,5.18266]
[1777188714357,40.35,77969.35,0.0,0.93575,8e-05,5.17771]
[1777188720398,40.34,77970.01,0.0,0.9358,8e-05,5.17446]
[1777188725433,40.34,77974.36,0.0,0.93613,8e-05,5.15409]
[1777188731475,40.34,77973.67,0.0,0.93608,8e-05,5.15735]
[1777188736512,40.34,77972.75,0.0,0.93601,8e-05,5.16168]
[1777188741545,40.34,77971.47,0.0,0.93591,8e-05,5.16773]
[1777188747210,40.35,77971.71,0.0,0.93593,8e-05,5.16669]
[1777188752623,40.35,77969.83,0.0,0.93585,8e-05,5.16981]
[1777188757657,40.35,77968.05,0.0,0.93571,8e-05,5.17815]
[1777188762693,40.35,77968.01,0.0,0.93571,8e-05,5.17835]
[1777188767729,40.35,77968.2,0.0,0.93573,8e-05,5.17748]
[1777188770755,40.35,77962.75,0.0,0.93531,8e-05,5.20297]
[1777188771761,40.35,77960.3,0.0,0.93513,8e-05,5.2144]
[1777188773772,40.35,77955.98,0.0,0.9348,8e-05,5.23453]
[1777188778808,40.34,77954.98,0.0,0.93473,8e-05,5.23878]
[1777188784850,40.34,77954.63,0.0,0.93471,8e-05,5.23986]
[1777188789885,40.34,77952.01,0.0,0.93452,8e-05,5.25171]
[1777188794920,40.34,77949.01,0.0,0.9343,8e-05,5.26537]
[1777188803983,40.34,77944.78,0.0,0.93398,8e-05,5.28444]
[1777188809017,40.33,77942.53,0.0,0.93383,8e-05,5.29368]
[1777188814052,40.33,77940.52,0.0,0.93375,8e-05,5.29686]
[1777188819087,40.33,77938.47,0.0,0.9336,8e-05,5.3061]
[1777188828153,40.32,77935.67,0.0,0.93339,8e-05,5.31852]
[1777188830168,40.32,77943.16,0.0,0.93398,8e-05,5.28288]
[1777188836211,40.32,77948.82,0.0,0.93443,8e-05,5.2554]
[1777188841246,40.32,77952.18,0.0,0.93469,8e-05,5.23933]
[1777188846282,40.32,77955.63,0.0,0.93496,8e-05,5.22289]
[1777188851316,40.32,77956.03,0.0,0.93499,8e-05,5.22075]
[1777188853331,40.32,77961.07,0.0,0.93538,8e-05,5.19701]
[1777188859374,40.32,77964.0,0.0,0.9356,8e-05,5.18313]
[1777188868054,40.32,77967.34,0.0,0.93586,8e-05,5.16737]
[1777188873471,40.32,77969.34,0.0,0.93607,8e-05,5.15221]
[1777188879513,40.32,77970.81,0.0,0.93618,8e-05,5.14539]
[1777188887568,40.32,77971.81,0.0,0.93626,8e-05,5.14082]
[1777188892605,40.32,77971.9,0.0,0.93626,8e-05,5.14048]
[1777188897638,40.32,77971.91,0.0,0.93626,8e-05,5.1405]
[1777188902673,40.32,77972.38,0.0,0.9363,8e-05,5.1384]
[1777188908336,40.32,77973.03,0.0,0.93634,8e-05,5.13548]
[1777188914762,40.32,77973.39,0.0,0.93637,8e-05,5.13396]
[1777188919797,40.32,77973.51,0.0,0.93638,8e-05,5.13353]
[1777188924833,40.32,77973.68,0.0,0.93639,8e-05,5.13288]
[1777188929868,40.32,77973.81,0.0,0.93639,8e-05,5.13241]
[1777188934902,40.32,77973.0,0.0,0.93639,8e-05,5.13055]
[1777188936917,40.32,77967.85,0.0,0.93601,8e-05,5.15458]
[1777188941951,40.32,77964.71,0.0,0.93577,8e-05,5.16917]
[1777188946987,40.32,77961.96,0.0,0.93556,8e-05,5.18189]
[1777188954036,40.32,77958.99,0.0,0.93534,8e-05,5.19552]
[1777188959070,40.32,77957.36,0.0,0.93522,8e-05,5.20291]
[1777188965113,40.32,77955.78,0.0,0.93511,8e-05,5.20999]
[1777188971154,40.32,77954.48,0.0,0.93501,8e-05,5.21573]
[1777188976194,40.32,77953.48,0.0,0.93494,8e-05,5.22011]
[1777188980218,40.31,77958.5,0.0,0.93533,8e-05,5.1963]
[1777188985252,40.31,77959.83,0.0,0.93543,8e-05,5.18989]
[1777188990289,40.31,77961.64,0.0,0.93557,8e-05,5.18123]
[1777188997339,40.31,77963.09,0.0,0.93575,8e-05,5.16842]
[1777189002373,40.31,77964.06,0.0,0.93583,8e-05,5.16372]
[1777189007409,40.31,77964.78,0.0,0.93589,8e-05,5.16019]
[1777189019109,40.31,77966.31,0.0,0.93601,8e-05,5.15262]
[1777189024527,40.31,77967.2,0.0,0.93608,8e-05,5.14826]
[1777189029566,40.31,77967.43,0.0,0.9361,8e-05,5.14702]
[1777189034597,40.31,77967.61,0.0,0.93611,8e-05,5.146]
[1777189039634,40.31,77967.77,0.0,0.93613,8e-05,5.14508]
[1777189044668,40.31,77966.53,0.0,0.93604,8e-05,5.15062]
[1777189049702,40.31,77967.05,0.0,0.93608,8e-05,5.14794]
[1777189056753,40.3,77967.03,0.0,0.93615,8e-05,5.14191]
[1777189062795,40.3,77967.98,0.0,0.93623,8e-05,5.13723]
[1777189067829,40.3,77967.3,0.0,0.93618,8e-05,5.14015]
[1777189073872,40.3,77967.53,0.0,0.9362,8e-05,5.13878]
[1777189079913,40.3,77966.85,0.0,0.93616,8e-05,5.14165]
[1777189084949,40.3,77962.49,0.0,0.93583,8e-05,5.16169]
[1777189089983,40.3,77959.42,0.0,0.9356,8e-05,5.17574]
[1777189095021,40.3,77957.22,0.0,0.93544,8e-05,5.18573]
[1777189098041,40.3,77964.03,0.0,0.93596,8e-05,5.15373]
[1777189103075,40.3,77964.92,0.0,0.93603,8e-05,5.14952]
[1777189108110,40.3,77966.01,0.0,0.93611,8e-05,5.14444]
[1777189115159,40.3,77967.14,0.0,0.93626,8e-05,5.1335]
[1777189124222,40.3,77968.27,0.0,0.93634,8e-05,5.12854]
[1777189129884,40.3,77979.29,0.0,0.93716,7e-05,5.07774]
[1777189131271,40.3,77979.63,0.0,0.93718,7e-05,5.07631]
[1777189136306,40.3,77977.99,0.0,0.93705,7e-05,5.08461]
[1777189141341,40.3,77977.47,0.0,0.937,7e-05,5.08772]
[1777189146375,40.31,77969.64,0.0,0.9364,8e-05,5.12485]
[1777189151410,40.31,77967.86,0.0,0.93626,8e-05,5.13372]
[1777189156447,40.31,77966.7,0.0,0.93616,8e-05,5.13962]
[1777189162488,40.31,77966.92,0.0,0.93617,8e-05,5.13912]
[1777189170167,40.32,77968.09,0.0,0.93624,8e-05,5.13442]
[1777189176587,40.32,77969.6,0.0,0.93641,8e-05,5.1223]
[1777189182630,40.32,77969.75,0.0,0.93641,8e-05,5.12236]
[1777189190307,40.32,77970.76,0.0,0.93647,8e-05,5.1187]
[1777189195721,40.33,77971.21,0.0,0.93649,8e-05,5.11742]
[1777189200757,40.33,77970.45,0.0,0.93642,8e-05,5.12162]
[1777189205791,40.33,77970.67,0.0,0.93643,8e-05,5.12126]
[1777189210826,40.33,77970.64,0.0,0.93642,8e-05,5.12201]
[1777189215861,40.34,77970.93,0.0,0.93643,8e-05,5.12123]
[1777189221903,40.34,77971.15,0.0,0.93644,8e-05,5.12085]
[1777189226938,40.34,77971.2,0.0,0.93643,8e-05,5.12112]
[1777189232981,40.34,77971.96,0.0,0.93654,8e-05,5.1124]
[1777189240687,40.34,77971.93,0.0,0.93653,8e-05,5.11325]
[1777189246071,40.35,77971.92,0.0,0.93652,8e-05,5.1139]
[1777189254126,40.35,77971.88,0.0,0.9365,8e-05,5.11483]
[1777189260828,40.35,77971.86,0.0,0.93649,8e-05,5.11554]
[1777189270898,40.35,77971.84,0.0,0.93648,8e-05,5.11648]
[1777189276281,40.35,77971.84,0.0,0.93647,8e-05,5.1169]
[1777189281315,40.36,77972.16,0.0,0.93649,8e-05,5.11582]
[1777189286350,40.36,77973.45,0.0,0.93658,8e-05,5.11026]
[1777189291385,40.36,77973.7,0.0,0.93665,7e-05,5.10378]
[1777189296420,40.36,77976.61,0.0,0.93686,7e-05,5.09089]
[1777189302463,40.36,77975.18,0.0,0.93674,7e-05,5.09831]
[1777189307498,40.37,77976.12,0.0,0.9368,7e-05,5.09465]
[1777189312532,40.37,77974.68,0.0,0.93668,7e-05,5.10206]
[1777189319584,40.37,77974.11,0.0,0.93662,7e-05,5.10575]
[1777189329655,40.38,77973.63,0.0,0.93656,8e-05,5.10955]
[1777189334689,40.38,77973.52,0.0,0.93654,8e-05,5.11087]
[1777189340731,40.38,77973.46,0.0,0.93652,8e-05,5.11214]
[1777189351462,40.39,77973.07,0.0,0.93653,8e-05,5.11]
[1777189356843,40.39,77971.65,0.0,0.93641,8e-05,5.11741]
[1777189361880,40.4,77971.81,0.0,0.9364,8e-05,5.11766]
[1777189371603,40.4,77972.02,0.0,0.9364,8e-05,5.11818]
[1777189377001,40.41,77971.98,0.0,0.93638,8e-05,5.11936]
[1777189383042,40.41,77972.19,0.0,0.93638,8e-05,5.11938]
[1777189388077,40.41,77973.62,0.0,0.93647,8e-05,5.11363]
[1777189396133,40.42,77973.19,0.0,0.93641,8e-05,5.11703]
[1777189401814,40.42,77974.77,0.0,0.93652,8e-05,5.11059]
[1777189408217,40.42,77974.15,0.0,0.93645,8e-05,5.11475]
[1777189418285,40.43,77973.35,0.0,0.93643,8e-05,5.11445]
[1777189423322,40.43,77973.15,0.0,0.9364,8e-05,5.11627]
[1777189429364,40.44,77972.91,0.0,0.93636,8e-05,5.11845]
[1777189440438,40.44,77972.06,0.0,0.93627,8e-05,5.12426]
[1777189450509,40.45,77972.54,0.0,0.93628,8e-05,5.12369]
[1777189460579,40.45,77972.33,0.0,0.93624,8e-05,5.12628]
[1777189470648,40.46,77972.18,0.0,0.93621,8e-05,5.12806]
[1777189479715,40.46,77972.08,0.0,0.93624,8e-05,5.12414]
[1777189484751,40.47,77969.59,0.0,0.93604,8e-05,5.13647]
[1777189489785,40.47,77968.44,0.0,0.93595,8e-05,5.14242]
[1777189496836,40.47,77969.36,0.0,0.936,8e-05,5.13889]
[1777189501870,40.47,77969.43,0.0,0.936,8e-05,5.13906]
[1777189508920,40.47,77972.0,0.0,0.93618,8e-05,5.12783]
[1777189513954,40.48,77971.99,0.0,0.93618,8e-05,5.12837]
[1777189518989,40.48,77973.28,0.0,0.93626,8e-05,5.12293]
[1777189524024,40.48,77975.11,0.0,0.9364,8e-05,5.11488]
[1777189532080,40.48,77975.97,0.0,0.93651,7e-05,5.10598]
[1777189542151,40.49,77974.77,0.0,0.9364,8e-05,5.11277]
[1777189551213,40.49,77974.53,0.0,0.93636,8e-05,5.11502]
[1777189560276,40.49,77976.1,0.0,0.93646,8e-05,5.10892]
[1777189566318,40.5,77976.29,0.0,0.93646,7e-05,5.10884]
[1777189571354,40.5,77975.55,0.0,0.9364,8e-05,5.11295]
[1777189581423,40.5,77976.53,0.0,0.93645,7e-05,5.10975]
[1777189589480,40.51,77975.92,0.0,0.93639,8e-05,5.11363]
[1777189594514,40.51,77975.31,0.0,0.9364,8e-05,5.11132]
[1777189600558,40.51,77974.68,0.0,0.93634,8e-05,5.11507]
[1777189605594,40.52,77974.24,0.0,0.93629,8e-05,5.11779]
[1777189613291,40.52,77973.55,0.0,0.93622,8e-05,5.12206]
[1777189621706,40.53,77973.42,0.0,0.93618,8e-05,5.12491]
[1777189633431,40.63,77975.49,0.0,0.93587,8e-05,5.1441]
[1777189643502,40.64,77976.92,0.0,0.93591,8e-05,5.14208]
[1777189649903,40.65,77977.58,0.0,0.93591,8e-05,5.14173]
[1777189661985,40.71,77978.09,0.0,0.93574,8e-05,5.15043]
[1777189672055,40.72,77978.79,0.0,0.93573,8e-05,5.15119]
[1777189682127,40.74,77979.29,0.0,0.93571,8e-05,5.15267]
[1777189689178,40.75,77979.55,0.0,0.93569,8e-05,5.154]
[1777189700253,40.76,77979.88,0.0,0.93565,8e-05,5.15665]
[1777189710323,40.77,77980.05,0.0,0.93561,8e-05,5.15883]
[1777189716367,40.77,77978.24,0.0,0.93555,8e-05,5.16102]
[1777189721403,40.77,77976.36,0.0,0.93541,8e-05,5.1694]
[1777189728452,40.77,77975.26,0.0,0.93533,8e-05,5.17403]
[1777189734134,40.77,77974.61,0.0,0.93529,8e-05,5.17671]
[1777189741540,40.76,77973.95,0.0,0.93525,8e-05,5.17923]
[1777189749599,40.76,77973.39,0.0,0.93521,8e-05,5.1813]
[1777189754635,40.76,77972.18,0.0,0.93513,8e-05,5.18659]
[1777189759669,40.76,77972.21,0.0,0.93514,8e-05,5.1861]
[1777189769739,40.76,77972.2,0.0,0.93515,8e-05,5.18549]
[1777189774774,40.76,77972.66,0.0,0.93525,8e-05,5.17725]
[1777189782831,40.76,77972.24,0.0,0.93522,8e-05,5.17916]
[1777189787866,40.76,77977.05,0.0,0.93559,8e-05,5.15664]
[1777189790887,40.76,77979.05,0.0,0.93574,8e-05,5.14738]
[1777189796929,40.76,77977.26,0.0,0.9356,8e-05,5.15572]
[1777189801964,40.76,77976.83,0.0,0.93557,8e-05,5.15779]
[1777189806999,40.76,77978.25,0.0,0.93567,8e-05,5.15137]
[1777189812035,40.76,77977.99,0.0,0.93565,8e-05,5.15288]
[1777189817071,40.76,77972.86,0.0,0.93526,8e-05,5.17686]
[1777189823112,40.76,77971.99,0.0,0.93519,8e-05,5.18115]
[1777189830161,40.76,77970.32,0.0,0.93505,8e-05,5.18921]
[1777189836203,40.76,77969.36,0.0,0.93504,8e-05,5.18813]
[1777189838216,40.76,77974.75,0.0,0.93545,8e-05,5.16328]
[1777189841238,40.76,77977.42,0.0,0.93564,8e-05,5.15127]
[1777189846275,40.77,77976.59,0.0,0.93557,8e-05,5.15574]
[1777189851308,40.77,77976.52,0.0,0.93556,8e-05,5.15671]
[1777189860371,40.77,77984.83,0.0,0.93616,7e-05,5.11953]
[1777189865406,40.77,77987.04,0.0,0.93632,7e-05,5.11002]
[1777189866413,40.77,77981.57,0.0,0.9359,8e-05,5.13535]
[1777189867420,40.78,77979.55,0.0,0.93575,8e-05,5.14487]
[1777189872457,40.78,77980.19,0.0,0.93579,8e-05,5.14242]
[1777189881519,40.78,77978.36,0.0,0.93564,8e-05,5.15189]
[1777189886558,40.78,77980.23,0.0,0.93577,8e-05,5.14385]
[1777189887563,40.78,78003.8,0.0,0.93752,7e-05,5.03597]
[1777189888569,40.79,78028.21,0.0,0.93929,7e-05,4.9258]
[1777189893605,40.79,78033.3,0.0,0.9397,7e-05,4.8984]
[1777189898640,40.79,78037.0,0.0,0.93994,7e-05,4.88305]
[1777189903674,40.8,78040.41,0.0,0.94015,7e-05,4.87008]
[1777189908709,40.81,78043.06,0.0,0.9403,7e-05,4.86054]
[1777189913744,40.82,78044.49,0.0,0.94036,7e-05,4.85645]
[1777189918780,40.83,78047.21,0.0,0.94052,7e-05,4.8466]
[1777189923829,40.83,78050.05,0.0,0.94069,7e-05,4.83575]
[1777189924827,40.83,78071.22,0.0,0.94217,7e-05,4.74206]
[1777189925835,40.83,78070.04,0.0,0.94209,7e-05,4.74728]
[1777189926841,40.84,78070.61,0.0,0.94211,7e-05,4.74588]
[1777189935546,40.84,78066.51,0.0,0.9418,7e-05,4.76594]
[1777189940940,40.85,78062.17,0.0,0.94149,7e-05,4.78561]
[1777189951009,40.85,78060.48,0.0,0.94142,7e-05,4.78821]
[1777189956046,40.85,78060.19,0.0,0.94139,7e-05,4.78993]
[1777189961082,40.85,78059.91,0.0,0.94137,7e-05,4.79163]
[1777189968133,40.85,78059.79,0.0,0.94135,7e-05,4.79281]
[1777189973168,40.85,78060.52,0.0,0.94139,7e-05,4.79005]
[1777189980220,40.86,78060.42,0.0,0.94137,7e-05,4.79121]
[1777189985899,40.86,78059.42,0.0,0.94129,7e-05,4.79638]
[1777189991295,40.86,78054.36,0.0,0.94093,7e-05,4.81943]
[1777189996331,40.86,78055.4,0.0,0.94099,7e-05,4.81533]
[1777190001365,40.87,78056.05,0.0,0.94103,7e-05,4.81296]
[1777190007407,40.87,78056.25,0.0,0.94103,7e-05,4.81268]
[1777190009422,40.87,78048.19,0.0,0.94046,7e-05,4.84868]
[1777190010428,40.87,78048.3,0.0,0.94047,7e-05,4.84823]
[1777190015463,40.87,78050.36,0.0,0.94069,7e-05,4.83273]
[1777190020500,40.87,78051.55,0.0,0.94077,7e-05,4.82765]
[1777190026542,40.87,78052.96,0.0,0.94087,7e-05,4.82157]
[1777190031577,40.87,78056.56,0.0,0.94112,7e-05,4.80578]
[1777190036612,40.87,78056.99,0.0,0.94114,7e-05,4.80409]
[1777190041646,40.87,78057.42,0.0,0.94117,7e-05,4.80239]
[1777190046682,40.87,78057.96,0.0,0.94121,7e-05,4.8002]
[1777190052723,40.87,78058.14,0.0,0.94122,7e-05,4.79922]
[1777190061788,40.86,78061.14,0.0,0.94147,7e-05,4.78334]
[1777190066825,40.85,78060.38,0.0,0.94144,7e-05,4.78499]
[1777190071859,40.85,78060.68,0.0,0.94155,7e-05,4.77634]
[1777190076893,40.84,78060.97,0.0,0.9416,7e-05,4.7735]
[1777190084950,40.83,78060.69,0.0,0.94162,7e-05,4.77231]
[1777190089985,40.83,78060.35,0.0,0.94162,7e-05,4.77233]
[1777190095020,40.82,78056.59,0.0,0.94138,7e-05,4.78744]
[1777190100056,40.82,78051.02,0.0,0.94101,7e-05,4.81051]
[1777190105091,40.81,78056.83,0.0,0.94144,7e-05,4.78314]
[1777190113146,40.81,78055.2,0.0,0.94133,7e-05,4.79024]
[1777190119188,40.82,78053.66,0.0,0.94121,7e-05,4.79794]
[1777190124223,40.82,78052.59,0.0,0.94112,7e-05,4.80341]
[1777190128252,40.82,78065.55,0.0,0.94202,7e-05,4.74652]
[1777190129258,40.82,78072.65,0.0,0.94251,7e-05,4.71532]
[1777190130266,40.82,78065.39,0.0,0.94201,7e-05,4.74731]
[1777190132280,40.82,78064.47,0.0,0.94201,7e-05,4.74576]
[1777190137314,40.82,78064.92,0.0,0.94203,7e-05,4.74455]
[1777190142349,40.83,78062.65,0.0,0.94185,7e-05,4.75574]
[1777190149399,40.83,78059.61,0.0,0.94161,7e-05,4.77077]
[1777190157454,40.83,78056.79,0.0,0.94141,7e-05,4.78374]
[1777190162490,40.83,78055.59,0.0,0.94134,7e-05,4.78803]
[1777190167542,40.83,78055.72,0.0,0.94135,7e-05,4.7873]
[1777190169561,40.83,78061.45,0.0,0.94175,7e-05,4.76212]
[1777190170563,40.83,78066.71,0.0,0.94212,7e-05,4.73878]
[1777190172577,40.83,78071.84,0.0,0.94248,7e-05,4.71599]
[1777190175598,40.83,78078.12,0.0,0.94291,7e-05,4.68846]
[1777190179627,40.83,78083.28,0.0,0.94327,7e-05,4.6656]
[1777190181640,40.83,78087.76,0.0,0.94357,7e-05,4.64597]
[1777190186675,40.82,78095.02,0.0,0.94409,7e-05,4.61278]
[1777190188689,40.82,78102.09,0.0,0.94457,7e-05,4.58232]
[1777190196744,40.82,78104.17,0.0,0.94477,7e-05,4.56775]
[1777190197752,40.82,78104.62,0.0,0.9448,7e-05,4.56576]
[1777190199766,40.82,78099.28,0.0,0.94444,7e-05,4.58857]
[1777190203794,40.82,78098.35,0.0,0.94439,7e-05,4.59202]
[1777190208829,40.82,78100.42,0.0,0.94454,7e-05,4.58225]
[1777190216885,40.81,78100.44,0.0,0.94457,7e-05,4.58062]
[1777190219910,40.81,78097.04,0.0,0.94435,7e-05,4.59463]
[1777190224940,40.8,78096.77,0.0,0.94435,7e-05,4.59461]
[1777190229975,40.8,78093.77,0.0,0.94417,7e-05,4.60634]
[1777190231989,40.8,78088.95,0.0,0.94385,7e-05,4.62664]
[1777190237025,40.79,78089.31,0.0,0.9439,7e-05,4.62353]
[1777190239038,40.79,78084.31,0.0,0.94357,7e-05,4.6446]
[1777190244073,40.78,78082.29,0.0,0.94346,7e-05,4.65177]
[1777190249109,40.78,78082.49,0.0,0.94349,7e-05,4.64961]
[1777190256158,40.77,78084.56,0.0,0.94372,7e-05,4.63323]
[1777190261192,40.77,78088.73,0.0,0.94402,7e-05,4.61388]
[1777190263207,40.77,78095.79,0.0,0.9445,7e-05,4.58285]
[1777190267864,40.76,78100.91,0.0,0.94486,7e-05,4.55978]
[1777190273276,40.76,78102.37,0.0,0.94496,7e-05,4.55356]
[1777190278312,40.77,78103.63,0.0,0.94504,7e-05,4.54856]
[1777190283347,40.77,78107.06,0.0,0.94526,7e-05,4.5342]
[1777190288382,40.76,78106.53,0.0,0.94523,7e-05,4.53569]
[1777190294423,40.76,78103.39,0.0,0.94503,7e-05,4.54916]
[1777190300466,40.77,78100.95,0.0,0.94485,7e-05,4.56026]
[1777190305500,40.77,78097.81,0.0,0.94464,7e-05,4.57416]
[1777190311543,40.77,78099.55,0.0,0.94481,7e-05,4.56141]
[1777190316578,40.77,78099.66,0.0,0.94481,7e-05,4.56121]
[1777190321612,40.77,78096.67,0.0,0.94461,7e-05,4.57458]
[1777190327655,40.77,78097.02,0.0,0.94462,7e-05,4.57358]
[1777190332690,40.77,78093.47,0.0,0.94438,7e-05,4.58937]
[1777190337724,40.78,78091.74,0.0,0.94425,7e-05,4.59742]
[1777190342760,40.78,78090.99,0.0,0.94419,7e-05,4.6012]
[1777190347798,40.78,78091.22,0.0,0.94421,7e-05,4.60029]
[1777190352900,40.78,78090.81,0.0,0.94418,7e-05,4.60216]
[1777190356928,40.77,78090.55,0.0,0.94418,7e-05,4.60222]
[1777190358496,40.77,78090.56,0.0,0.9442,7e-05,4.60057]
[1777190360957,40.75,78090.65,0.0,0.9443,7e-05,4.59403]
[1777190366999,40.7,78090.43,0.0,0.94447,7e-05,4.58297]
[1777190368567,40.7,78090.22,0.0,0.94447,7e-05,4.58306]
[1777190371026,40.67,78090.3,0.0,0.94466,7e-05,4.56892]
[1777190373041,40.66,78091.87,0.0,0.94483,7e-05,4.55789]
[1777190376062,40.61,78096.07,0.0,0.9453,7e-05,4.52744]
[1777190378076,40.59,78095.03,0.0,0.94533,7e-05,4.52588]
[1777190382105,40.54,78093.84,0.0,0.94546,7e-05,4.51679]
[1777190386132,40.43,78093.19,0.0,0.9459,7e-05,4.48806]
[1777190387140,40.4,78092.78,0.0,0.94602,7e-05,4.48036]
[1777190389154,40.35,78092.71,0.0,0.94623,7e-05,4.46662]
[1777190395195,40.22,78092.57,0.0,0.94677,7e-05,4.43113]
[1777190396203,40.2,78092.72,0.0,0.94685,7e-05,4.42536]
[1777190400538,40.13,78093.7,0.0,0.94722,7e-05,4.40098]
[1777190402470,40.1,78134.09,0.0,0.94997,6e-05,4.22023]
[1777190400099,40.1,78134.09,0.0,0.94997,6e-05,4.22023]
[1777190410896,40.1,78134.09,0.0,0.94997,6e-05,4.22023]
[1777190412323,40.1,78103.67,0.0,0.94802,6e-05,4.34854]
[1777190417371,40.1,78098.8,0.0,0.94771,7e-05,4.36931]
[1777190422409,40.1,78098.75,0.0,0.9477,7e-05,4.36952]
[1777190429007,40.1,78100.55,0.0,0.94782,7e-05,4.36184]
[1777190434496,40.1,78088.52,0.0,0.94709,7e-05,4.40786]
[1777190436506,40.1,78078.89,0.0,0.94645,7e-05,4.44934]
[1777190441544,40.1,78078.06,0.0,0.9464,7e-05,4.45293]
[1777190445571,40.13,78077.4,0.0,0.94622,7e-05,4.46482]
[1777190450608,40.28,78077.78,0.0,0.94559,7e-05,4.50578]
[1777190455643,40.42,78080.03,0.0,0.94515,7e-05,4.53518]
[1777190460677,40.54,78078.95,0.0,0.94452,7e-05,4.57572]
[1777190466719,40.64,78075.9,0.0,0.9439,7e-05,4.61643]
[1777190471754,40.65,78072.18,0.0,0.94359,7e-05,4.63581]
[1777190477796,40.68,78074.24,0.0,0.94359,7e-05,4.63626]
[1777190479367,40.71,78080.29,0.0,0.9439,7e-05,4.61666]
[1777190480817,40.71,78088.34,0.0,0.94443,7e-05,4.58236]
[1777190481825,40.73,78087.05,0.0,0.94424,7e-05,4.59479]
[1777190486859,40.75,78091.03,0.0,0.94446,7e-05,4.58083]
[1777190491895,40.76,78094.84,0.0,0.94472,7e-05,4.5621]
[1777190496929,40.77,78096.66,0.0,0.94479,7e-05,4.55755]
[1777190501964,40.78,78097.31,0.0,0.94479,7e-05,4.55803]
[1777190507002,40.79,78097.93,0.0,0.94478,7e-05,4.55861]
[1777190512037,40.8,78097.83,0.0,0.94472,7e-05,4.56225]
[1777190517071,40.82,78100.7,0.0,0.94486,7e-05,4.5537]
[1777190522106,40.83,78102.36,0.0,0.94492,7e-05,4.54974]
[1777190523114,40.83,78107.04,0.0,0.94523,7e-05,4.53]
[1777190525128,40.85,78111.76,0.0,0.94547,7e-05,4.51401]
[1777190530163,40.87,78112.82,0.0,0.94546,7e-05,4.51499]
[1777190535198,40.9,78113.17,0.0,0.94533,7e-05,4.52383]
[1777190540282,40.93,78110.97,0.0,0.94508,7e-05,4.53972]
[1777190545314,40.93,78108.82,0.0,0.9449,7e-05,4.55146]
[1777190552363,40.94,78108.13,0.0,0.94491,7e-05,4.54935]
[1777190557398,40.94,78105.95,0.0,0.94475,7e-05,4.5593]
[1777190562433,40.94,78105.55,0.0,0.9447,7e-05,4.56244]
[1777190567468,40.95,78106.16,0.0,0.94472,7e-05,4.56115]
[1777190570490,40.95,78100.13,0.0,0.94431,7e-05,4.58752]
[1777190575524,40.95,78102.25,0.0,0.94444,7e-05,4.5792]
[1777190580559,40.96,78103.07,0.0,0.94448,7e-05,4.57652]
[1777190585595,40.96,78101.66,0.0,0.94438,7e-05,4.58339]
[1777190590629,40.96,78102.17,0.0,0.9444,7e-05,4.58198]
[1777190597681,41.0,78105.64,0.0,0.94447,7e-05,4.57787]
[1777190604730,41.01,78106.96,0.0,0.94453,7e-05,4.57386]
[1777190610281,41.01,78107.41,0.0,0.94456,7e-05,4.5721]
[1777190616814,41.01,78106.87,0.0,0.94458,7e-05,4.56871]
[1777190624870,40.95,78106.3,0.0,0.94479,7e-05,4.55544]
[1777190630421,40.91,78103.39,0.0,0.94477,7e-05,4.55615]
[1777190635946,40.87,78104.39,0.0,0.94499,7e-05,4.54186]
[1777190640981,40.85,78106.35,0.0,0.94521,7e-05,4.52764]
[1777190646020,40.84,78111.58,0.0,0.94561,7e-05,4.50177]
[1777190651055,40.84,78113.23,0.0,0.94573,7e-05,4.49406]
[1777190656091,40.83,78114.01,0.0,0.94579,7e-05,4.49011]
[1777190665154,40.83,78115.15,0.0,0.94589,7e-05,4.48405]
[1777190670189,40.83,78115.39,0.0,0.94591,7e-05,4.48232]
[1777190675223,40.82,78114.65,0.0,0.94594,7e-05,4.47905]
[1777190681266,40.82,78116.16,0.0,0.94605,7e-05,4.47173]
[1777190688314,40.82,78116.59,0.0,0.9461,7e-05,4.46885]
[1777190693350,40.81,78115.91,0.0,0.94606,7e-05,4.47103]
[1777190698384,40.81,78116.43,0.0,0.94611,7e-05,4.46814]
[1777190703421,40.81,78116.96,0.0,0.94615,7e-05,4.46529]
[1777190708458,40.81,78120.42,0.0,0.94638,7e-05,4.45011]
[1777190710472,40.81,78133.11,0.0,0.94721,6e-05,4.39638]
[1777190715507,40.81,78132.92,0.0,0.9472,6e-05,4.39728]
[1777190720541,40.81,78136.91,0.0,0.94745,6e-05,4.38061]
[1777190725577,40.81,78138.97,0.0,0.94758,6e-05,4.37215]
[1777190731124,40.81,78139.28,0.0,0.94766,6e-05,4.36561]
[1777190734640,40.81,78130.34,0.0,0.94708,6e-05,4.40337]
[1777190739675,40.81,78128.4,0.0,0.94695,6e-05,4.41149]
[1777190745717,40.81,78126.77,0.0,0.94685,7e-05,4.41833]
[1777190750753,40.81,78122.08,0.0,0.94654,7e-05,4.43813]
[1777190755788,40.81,78120.31,0.0,0.94643,7e-05,4.44549]
[1777190758808,40.81,78113.86,0.0,0.94601,7e-05,4.47279]
[1777190763843,40.81,78115.15,0.0,0.9461,7e-05,4.46696]
[1777190767872,40.81,78123.23,0.0,0.94663,7e-05,4.43233]
[1777190768878,40.81,78123.3,0.0,0.94664,7e-05,4.432]
[1777190773916,40.81,78122.2,0.0,0.94657,7e-05,4.43645]
[1777190778952,40.81,78122.07,0.0,0.94657,7e-05,4.43673]
[1777190783986,40.8,78120.56,0.0,0.94647,7e-05,4.44281]
[1777190789023,40.8,78120.33,0.0,0.94646,7e-05,4.44338]
[1777190794057,40.8,78119.65,0.0,0.94649,7e-05,4.44035]
[1777190800099,40.8,78119.56,0.0,0.94648,7e-05,4.44039]
[1777190806142,40.8,78119.27,0.0,0.94647,7e-05,4.44134]
[1777190811684,40.8,78118.77,0.0,0.94644,7e-05,4.4432]
[1777190817219,40.8,78118.55,0.0,0.94643,7e-05,4.44391]
[1777190822254,40.8,78113.71,0.0,0.94612,7e-05,4.46422]
[1777190828296,40.79,78114.85,0.0,0.9462,7e-05,4.45891]
[1777190833332,40.79,78115.17,0.0,0.94622,7e-05,4.45718]
[1777190838367,40.79,78114.85,0.0,0.94621,7e-05,4.45811]
[1777190844409,40.79,78115.31,0.0,0.94625,7e-05,4.45571]
[1777190851964,40.79,78115.8,0.0,0.94635,7e-05,4.4476]
[1777190858507,40.79,78119.7,0.0,0.94661,7e-05,4.43057]
[1777190863542,40.79,78121.27,0.0,0.94672,7e-05,4.42354]
[1777190868577,40.78,78120.58,0.0,0.94668,7e-05,4.42605]
[1777190873612,40.78,78119.96,0.0,0.94665,7e-05,4.42824]
[1777190878647,40.78,78119.52,0.0,0.94662,7e-05,4.42966]
[1777190882676,40.78,78111.34,0.0,0.94609,7e-05,4.464]
[1777190887711,40.78,78110.54,0.0,0.94605,7e-05,4.46662]
[1777190892747,40.77,78110.94,0.0,0.94609,7e-05,4.46407]
[1777190895767,40.77,78096.86,0.0,0.94517,7e-05,4.5237]
[1777190897781,40.77,78089.33,0.0,0.94467,7e-05,4.55551]
[1777190900802,40.77,78098.38,0.0,0.94529,7e-05,4.51573]
[1777190905836,40.76,78099.7,0.0,0.9454,7e-05,4.50898]
[1777190907851,40.76,78090.38,0.0,0.94478,7e-05,4.54855]
[1777190912885,40.76,78083.19,0.0,0.94438,7e-05,4.57257]
[1777190919935,40.75,78087.11,0.0,0.94468,7e-05,4.55365]
[1777190925977,40.74,78089.72,0.0,0.94487,7e-05,4.54085]
[1777190931014,40.74,78089.27,0.0,0.94486,7e-05,4.54162]
[1777190936046,40.73,78089.24,0.0,0.94488,7e-05,4.54057]
[1777190941083,40.73,78087.02,0.0,0.94475,7e-05,4.54901]
[1777190946118,40.73,78086.3,0.0,0.94472,7e-05,4.55092]
[1777190951153,40.72,78089.48,0.0,0.94495,7e-05,4.53602]
[1777190957195,40.72,78090.28,0.0,0.94502,7e-05,4.5313]
[1777190962775,40.71,78089.77,0.0,0.94501,7e-05,4.53228]
[1777190972845,40.71,78088.82,0.0,0.94503,7e-05,4.5288]
[1777190978342,40.7,78088.68,0.0,0.94504,7e-05,4.52846]
[1777190983377,40.7,78087.35,0.0,0.94496,7e-05,4.53324]
[1777190989420,40.69,78087.16,0.0,0.94497,7e-05,4.5329]
[1777190994454,40.69,78086.67,0.0,0.94495,7e-05,4.53405]
[1777191000499,40.69,78087.08,0.0,0.945,7e-05,4.53114]
[1777191005531,40.68,78086.95,0.0,0.945,7e-05,4.53076]
[1777191010569,40.68,78086.93,0.0,0.94502,7e-05,4.52992]
[1777191016614,40.68,78086.44,0.0,0.945,7e-05,4.53072]
[1777191021649,40.67,78086.44,0.0,0.94502,7e-05,4.52979]
[1777191026685,40.67,78085.64,0.0,0.94498,7e-05,4.53232]
[1777191031720,40.67,78085.25,0.0,0.94503,7e-05,4.52748]
[1777191036756,40.66,78085.0,0.0,0.94502,7e-05,4.52763]
[1777191041792,40.66,78084.15,0.0,0.94498,7e-05,4.53037]
[1777191047838,40.66,78084.32,0.0,0.94501,7e-05,4.52853]
[1777191051863,40.65,78058.62,0.0,0.94328,7e-05,4.63931]
[1777191056898,40.65,78059.92,0.0,0.94339,7e-05,4.63198]
[1777191061933,40.64,78061.81,0.0,0.94355,7e-05,4.62214]
[1777191066969,40.64,78055.97,0.0,0.94317,7e-05,4.64616]
[1777191072003,40.63,78057.56,0.0,0.9433,7e-05,4.6377]
[1777191077039,40.62,78060.04,0.0,0.94349,7e-05,4.62541]
[1777191082073,40.62,78063.28,0.0,0.94374,7e-05,4.60981]
[1777191087108,40.61,78065.24,0.0,0.94389,7e-05,4.59985]
[1777191092143,40.61,78060.94,0.0,0.94368,7e-05,4.61157]
[1777191097179,40.6,78058.74,0.0,0.94355,7e-05,4.61979]
[1777191102214,40.6,78057.8,0.0,0.94351,7e-05,4.62256]
[1777191107250,40.6,78058.21,0.0,0.94356,7e-05,4.61946]
[1777191110272,40.59,78064.22,0.0,0.94398,7e-05,4.59253]
[1777191115307,40.59,78069.36,0.0,0.94435,7e-05,4.5692]
[1777191121348,40.59,78065.95,0.0,0.94413,7e-05,4.58294]
[1777191126383,40.58,78067.79,0.0,0.94427,7e-05,4.57402]
[1777191131419,40.58,78070.72,0.0,0.94448,7e-05,4.56037]
[1777191136454,40.58,78072.61,0.0,0.94463,7e-05,4.55127]
[1777191141488,40.57,78074.63,0.0,0.94478,7e-05,4.54162]
[1777191147530,40.57,78077.15,0.0,0.94496,7e-05,4.52966]
[1777191152565,40.57,78078.12,0.0,0.9451,7e-05,4.51903]
[1777191157600,40.56,78077.63,0.0,0.94508,7e-05,4.52016]
[1777191163643,40.56,78077.02,0.0,0.94506,7e-05,4.52166]
[1777191168677,40.56,78078.52,0.0,0.94517,7e-05,4.51433]
[1777191173713,40.55,78079.47,0.0,0.94525,7e-05,4.50924]
[1777191183783,40.55,78082.33,0.0,0.94547,7e-05,4.49546]
[1777191188820,40.54,78081.98,0.0,0.94546,7e-05,4.49626]
[1777191194860,40.54,78080.82,0.0,0.94539,7e-05,4.50046]
[1777191199895,40.54,78080.06,0.0,0.94535,7e-05,4.50309]
[1777191204930,40.54,78079.71,0.0,0.94533,7e-05,4.50396]
[1777191209965,40.53,78080.71,0.0,0.94541,7e-05,4.49901]
[1777191215000,40.53,78081.5,0.0,0.94554,7e-05,4.48943]
[1777191220035,40.53,78083.58,0.0,0.94568,7e-05,4.47989]
[1777191225071,40.53,78083.21,0.0,0.94567,7e-05,4.48091]
[1777191230107,40.53,78086.18,0.0,0.94587,7e-05,4.4676]
[1777191235143,40.52,78086.18,0.0,0.94588,7e-05,4.46712]
[1777191240176,40.52,78088.8,0.0,0.94606,7e-05,4.45543]
[1777191245212,40.52,78092.57,0.0,0.94632,7e-05,4.43892]
[1777191251254,40.52,78091.25,0.0,0.94624,7e-05,4.44423]
[1777191258303,40.52,78090.47,0.0,0.94619,7e-05,4.44714]
[1777191263339,40.52,78090.49,0.0,0.9462,7e-05,4.44648]
[1777191274961,40.51,78089.42,0.0,0.94621,7e-05,4.44452]
[1777191280458,40.51,78088.46,0.0,0.94615,7e-05,4.44835]
[1777191285494,40.51,78087.68,0.0,0.9461,7e-05,4.45137]
[1777191290529,40.51,78086.16,0.0,0.946,7e-05,4.45754]
[1777191295564,40.51,78086.3,0.0,0.94602,7e-05,4.45655]
[1777191300599,40.51,78086.42,0.0,0.94603,7e-05,4.45566]
[1777191306641,40.51,78086.69,0.0,0.94606,7e-05,4.45405]
[1777191311676,40.5,78085.3,0.0,0.94597,7e-05,4.45961]
[1777191321750,40.5,78085.02,0.0,0.94597,7e-05,4.45993]
[1777191325316,40.5,78090.38,0.0,0.94633,7e-05,4.43649]
[1777191330814,40.5,78090.43,0.0,0.94634,7e-05,4.43576]
[1777191343901,40.51,78090.58,0.0,0.94634,7e-05,4.43416]
[1777191349945,40.53,78090.49,0.0,0.94628,7e-05,4.43837]
[1777191354980,40.54,78090.97,0.0,0.94626,7e-05,4.43946]
[1777191362037,40.59,78090.68,0.0,0.94601,7e-05,4.45599]
[1777191368080,40.61,78090.56,0.0,0.94595,7e-05,4.45991]
[1777191375131,40.62,78089.44,0.0,0.94582,7e-05,4.4684]
[1777191380170,40.63,78090.43,0.0,0.94584,7e-05,4.46679]
[1777191385203,40.64,78088.22,0.0,0.94566,7e-05,4.47882]
[1777191390238,40.65,78084.85,0.0,0.94539,7e-05,4.49572]
[1777191395809,40.65,78084.77,0.0,0.94541,7e-05,4.49288]
[1777191401315,40.66,78085.0,0.0,0.94538,7e-05,4.49475]
[1777191406350,40.67,78082.89,0.0,0.94521,7e-05,4.50615]
[1777191412393,40.68,78082.89,0.0,0.94518,7e-05,4.50794]
[1777191413400,40.68,78072.68,0.0,0.94449,7e-05,4.55196]
[1777191415413,40.68,78063.85,0.0,0.94389,7e-05,4.59011]
[1777191420450,40.68,78057.37,0.0,0.94346,7e-05,4.61785]
[1777191426021,40.67,78051.88,0.0,0.94309,7e-05,4.64124]
[1777191431532,40.67,78046.96,0.0,0.94276,7e-05,4.66227]
[1777191436090,40.67,78041.36,0.0,0.94237,7e-05,4.68633]
[1777191441606,40.66,78044.72,0.0,0.94266,7e-05,4.66849]
[1777191447644,40.64,78039.38,0.0,0.94236,7e-05,4.68745]
[1777191452680,40.64,78036.63,0.0,0.94223,7e-05,4.69331]
[1777191458722,40.64,78034.7,0.0,0.9421,7e-05,4.7015]
[1777191463756,40.64,78033.54,0.0,0.94203,7e-05,4.70639]
[1777191468791,40.64,78032.28,0.0,0.94194,7e-05,4.71176]
[1777191473828,40.64,78031.32,0.0,0.94188,7e-05,4.71582]
[1777191478862,40.64,78029.17,0.0,0.94173,7e-05,4.72518]
[1777191483898,40.64,78028.84,0.0,0.94171,7e-05,4.72646]
[1777191488933,40.64,78028.23,0.0,0.94167,7e-05,4.729]
[1777191493967,40.64,78024.46,0.0,0.9414,7e-05,4.74554]
[1777191499003,40.63,78024.5,0.0,0.94141,7e-05,4.74511]
[1777191504041,40.63,78020.56,0.0,0.94113,7e-05,4.76242]
[1777191509074,40.63,78020.07,0.0,0.94111,7e-05,4.76424]
[1777191514108,40.63,78019.65,0.0,0.94116,7e-05,4.75925]
[1777191519144,40.62,78019.45,0.0,0.94118,7e-05,4.7581]
[1777191525186,40.61,78019.52,0.0,0.94122,7e-05,4.75533]
[1777191530221,40.59,78020.43,0.0,0.94138,7e-05,4.7454]
[1777191535256,40.58,78021.5,0.0,0.94149,7e-05,4.73801]
[1777191540290,40.56,78021.42,0.0,0.9416,7e-05,4.7313]
[1777191545326,40.48,78025.71,0.0,0.94226,7e-05,4.68932]
[1777191550361,40.41,78026.31,0.0,0.94261,7e-05,4.66684]
[1777191555397,40.39,78025.35,0.0,0.94263,7e-05,4.66587]
[1777191560431,40.38,78023.59,0.0,0.94253,7e-05,4.67184]
[1777191565466,40.33,78020.09,0.0,0.94252,7e-05,4.67238]
[1777191575537,40.25,78019.97,0.0,0.9429,7e-05,4.64619]
[1777191581579,40.19,78019.67,0.0,0.94315,7e-05,4.63049]
[1777191587146,40.16,78017.38,0.0,0.94313,7e-05,4.63161]
[1777191592655,40.15,78016.8,0.0,0.94314,7e-05,4.63122]
[1777191598697,40.14,78017.02,0.0,0.9432,7e-05,4.62726]
[1777191603733,40.13,78018.86,0.0,0.94336,7e-05,4.6166]
[1777191608767,40.12,78019.45,0.0,0.94344,7e-05,4.61156]
[1777191615816,40.11,78019.45,0.0,0.9435,7e-05,4.60818]
[1777191620851,40.1,78020.86,0.0,0.94363,7e-05,4.59955]
[1777191625888,40.1,78020.51,0.0,0.94364,7e-05,4.5988]
[1777191630922,40.09,78019.4,0.0,0.9436,7e-05,4.60145]
[1777191635956,40.08,78019.7,0.0,0.94372,7e-05,4.59223]
[1777191640991,40.07,78018.08,0.0,0.94364,7e-05,4.59716]
[1777191646027,40.06,78019.04,0.0,0.94376,7e-05,4.5894]
[1777191652069,40.05,78018.54,0.0,0.94379,7e-05,4.58743]
[1777191656096,40.04,78017.34,0.0,0.94375,7e-05,4.58988]
[1777191662138,40.02,78023.78,0.0,0.94427,7e-05,4.55703]
[1777191667174,40.01,78028.7,0.0,0.94467,7e-05,4.5317]
[1777191677832,39.98,78036.19,0.0,0.9453,7e-05,4.49098]
[1777191686307,39.96,78040.22,0.0,0.94567,7e-05,4.46713]
[1777191693355,39.94,78042.95,0.0,0.94599,7e-05,4.44492]
[1777191698391,39.93,78044.44,0.0,0.94614,7e-05,4.43513]
[1777191706449,39.91,78046.79,0.0,0.94638,7e-05,4.41966]
[1777191711484,39.9,78047.34,0.0,0.94647,7e-05,4.41395]
[1777191718124,39.82,78048.1,0.0,0.94685,7e-05,4.38924]
[1777191723567,39.81,78048.25,0.0,0.94692,7e-05,4.38482]
[1777191728602,39.8,78047.9,0.0,0.94694,7e-05,4.38319]
[1777191733638,39.79,78041.71,0.0,0.94657,7e-05,4.40692]
[1777191734644,39.79,78034.77,0.0,0.94611,7e-05,4.43648]
[1777191738672,39.78,78029.52,0.0,0.9458,7e-05,4.45668]
[1777191743707,39.76,78024.28,0.0,0.94549,7e-05,4.47627]
[1777191748743,39.75,78020.5,0.0,0.94529,7e-05,4.48956]
[1777191749750,39.75,78025.45,0.0,0.94563,7e-05,4.46717]
[1777191751764,39.73,78033.6,0.0,0.94635,7e-05,4.41973]
[1777191756801,39.7,78031.8,0.0,0.94634,7e-05,4.41995]
[1777191761834,39.69,78031.44,0.0,0.94636,7e-05,4.41885]
[1777191766871,39.68,78031.32,0.0,0.94639,7e-05,4.41668]
[1777191771906,39.67,78032.23,0.0,0.94649,7e-05,4.41003]
[1777191778549,39.66,78031.13,0.0,0.94647,7e-05,4.41116]
[1777191786005,39.65,78029.97,0.0,0.94645,7e-05,4.41263]
[1777191788618,39.64,78023.36,0.0,0.94603,7e-05,4.44]
[1777191795069,39.63,78023.11,0.0,0.94606,7e-05,4.43781]
[1777191800105,39.62,78021.69,0.0,0.946,7e-05,4.4413]
[1777191805140,39.61,78020.83,0.0,0.94599,7e-05,4.44227]
[1777191812188,39.6,78024.89,0.0,0.94639,7e-05,4.41467]
[1777191818830,39.58,78025.04,0.0,0.94646,7e-05,4.40996]
[1777191822258,39.58,78037.07,0.0,0.9473,7e-05,4.35579]
[1777191823266,39.57,78037.92,0.0,0.94737,7e-05,4.35162]
[1777191828304,39.57,78037.66,0.0,0.94739,7e-05,4.3504]
[1777191833337,39.56,78036.26,0.0,0.94733,7e-05,4.35414]
[1777191838970,39.55,78039.57,0.0,0.94759,7e-05,4.33695]
[1777191844415,39.54,78038.24,0.0,0.94754,7e-05,4.34039]
[1777191849449,39.53,78038.24,0.0,0.94758,7e-05,4.33746]
[1777191856497,39.46,78039.04,0.0,0.94794,7e-05,4.31372]
[1777191861533,39.38,78040.26,0.0,0.94835,7e-05,4.2873]
[1777191867576,39.31,78040.39,0.0,0.9487,7e-05,4.2641]
[1777191872610,39.25,78040.22,0.0,0.949,7e-05,4.24242]
[1777191877644,39.26,78040.08,0.0,0.94892,7e-05,4.24755]
[1777191882680,39.26,78039.91,0.0,0.94894,7e-05,4.24666]
[1777191887715,39.25,78039.66,0.0,0.94895,7e-05,4.24613]
[1777191892751,39.24,78039.7,0.0,0.94897,7e-05,4.24436]
[1777191899393,39.24,78040.15,0.0,0.94901,7e-05,4.2417]
[1777191901825,39.24,78053.87,0.0,0.94991,6e-05,4.18305]
[1777191902826,39.24,78054.27,0.0,0.94993,6e-05,4.18151]
[1777191904839,39.25,78059.82,0.0,0.95028,6e-05,4.15825]
[1777191910882,39.25,78056.37,0.0,0.95004,6e-05,4.1742]
[1777191916924,39.25,78056.27,0.0,0.95002,6e-05,4.17582]
[1777191926994,39.26,78060.39,0.0,0.95026,6e-05,4.1597]
[1777191932034,39.26,78062.54,0.0,0.95045,6e-05,4.14607]
[1777191937068,39.27,78063.6,0.0,0.9505,6e-05,4.14251]
[1777191942104,39.27,78065.83,0.0,0.95063,6e-05,4.13398]
[1777191947139,39.27,78066.14,0.0,0.95064,6e-05,4.13361]
[1777191952173,39.28,78064.47,0.0,0.95052,6e-05,4.14153]
[1777191958217,39.28,78065.59,0.0,0.95057,6e-05,4.13775]
[1777191963251,39.28,78066.4,0.0,0.95061,6e-05,4.1351]
[1777191969885,39.28,78068.41,0.0,0.95074,6e-05,4.12683]
[1777191976342,39.28,78068.89,0.0,0.95078,6e-05,4.12444]
[1777191981378,39.28,78069.15,0.0,0.9508,6e-05,4.12304]
[1777191989434,39.28,78069.5,0.0,0.95083,6e-05,4.12109]
[1777191996483,39.28,78069.68,0.0,0.9509,6e-05,4.11454]
[1777192003533,39.28,78065.37,0.0,0.95063,6e-05,4.13243]
[1777192010166,39.27,78064.34,0.0,0.95057,6e-05,4.13648]
[1777192015616,39.27,78066.53,0.0,0.95071,6e-05,4.12696]
[1777192021659,39.27,78067.2,0.0,0.95076,6e-05,4.12394]
[1777192026693,39.27,78065.55,0.0,0.95066,6e-05,4.13077]
[1777192031730,39.27,78064.48,0.0,0.95059,6e-05,4.13514]
[1777192036765,39.27,78064.04,0.0,0.95056,6e-05,4.13685]
[1777192042807,39.27,78062.77,0.0,0.95049,6e-05,4.14207]
[1777192047841,39.27,78062.26,0.0,0.95045,6e-05,4.1441]
[1777192053883,39.27,78062.64,0.0,0.95054,6e-05,4.13698]
[1777192058918,39.27,78061.77,0.0,0.95048,6e-05,4.14065]
[1777192063954,39.27,78061.44,0.0,0.95046,6e-05,4.14206]
[1777192071004,39.27,78060.79,0.0,0.95042,6e-05,4.14485]
[1777192075034,39.27,78064.41,0.0,0.95065,6e-05,4.12961]
[1777192080070,39.27,78064.12,0.0,0.95063,6e-05,4.13112]
[1777192085105,39.27,78066.34,0.0,0.95076,6e-05,4.12211]
[1777192090730,39.27,78066.39,0.0,0.95076,6e-05,4.12257]
[1777192097189,39.28,78065.28,0.0,0.95068,6e-05,4.12798]
[1777192102224,39.28,78064.52,0.0,0.95062,6e-05,4.13182]
[1777192107259,39.28,78063.55,0.0,0.95055,6e-05,4.13656]
[1777192112293,39.28,78066.33,0.0,0.95077,6e-05,4.1201]
[1777192117328,39.29,78065.19,0.0,0.95069,6e-05,4.12574]
[1777192122364,39.29,78064.26,0.0,0.95062,6e-05,4.13049]
[1777192127398,39.29,78063.16,0.0,0.95053,6e-05,4.13596]
[1777192132433,39.3,78062.73,0.0,0.95049,6e-05,4.13858]
[1777192137469,39.3,78066.53,0.0,0.95072,6e-05,4.12336]
[1777192142503,39.3,78066.48,0.0,0.95071,6e-05,4.12453]
[1777192147539,39.31,78066.36,0.0,0.95069,6e-05,4.1259]
[1777192154587,39.31,78068.21,0.0,0.95079,6e-05,4.11917]
[1777192159622,39.31,78071.84,0.0,0.95101,6e-05,4.10461]
[1777192164657,39.31,78074.19,0.0,0.95115,6e-05,4.09548]
[1777192171293,39.32,78070.73,0.0,0.95097,6e-05,4.1057]
[1777192176741,39.32,78068.68,0.0,0.95083,6e-05,4.11525]
[1777192182784,39.32,78068.44,0.0,0.9508,6e-05,4.11725]
[1777192188826,39.33,78067.36,0.0,0.95071,6e-05,4.1228]
[1777192197889,39.33,78072.29,0.0,0.95101,6e-05,4.10345]
[1777192207960,39.34,78077.81,0.0,0.95133,6e-05,4.08183]
[1777192208967,39.34,78072.6,0.0,0.951,6e-05,4.10388]
[1777192210980,39.34,78068.12,0.0,0.95071,6e-05,4.12295]
[1777192216037,39.34,78064.23,0.0,0.95046,6e-05,4.13973]
[1777192221067,39.34,78061.72,0.0,0.95029,6e-05,4.15057]
[1777192226102,39.34,78057.51,0.0,0.95002,6e-05,4.16854]
[1777192232145,39.34,78056.74,0.0,0.95003,6e-05,4.16638]
[1777192234158,39.34,78067.94,0.0,0.95075,6e-05,4.11897]
[1777192239193,39.34,78071.98,0.0,0.951,6e-05,4.10241]
[1777192246243,39.35,78069.25,0.0,0.95081,6e-05,4.11477]
[1777192251278,39.35,78067.32,0.0,0.95068,6e-05,4.12352]
[1777192256313,39.35,78065.74,0.0,0.95057,6e-05,4.13081]
[1777192261948,39.35,78060.76,0.0,0.95024,6e-05,4.15256]
[1777192269403,39.36,78063.05,0.0,0.95038,6e-05,4.14354]
[1777192275446,39.36,78062.11,0.0,0.95031,6e-05,4.14815]
[1777192280482,39.36,78063.02,0.0,0.95036,6e-05,4.14484]
[1777192285517,39.36,78068.51,0.0,0.9507,6e-05,4.12222]
[1777192292160,39.37,78070.23,0.0,0.95085,6e-05,4.1105]
[1777192297601,39.37,78074.99,0.0,0.95115,6e-05,4.09071]
[1777192302636,39.37,78076.79,0.0,0.95127,6e-05,4.08282]
[1777192312299,39.36,78081.53,0.0,0.95158,6e-05,4.06254]
[1777192317741,39.36,78082.75,0.0,0.95166,6e-05,4.05721]
[1777192322776,39.36,78083.06,0.0,0.95168,6e-05,4.05568]
[1777192327810,39.36,78085.48,0.0,0.95184,6e-05,4.04535]
[1777192333853,39.36,78090.42,0.0,0.95215,6e-05,4.02453]
[1777192338888,39.36,78094.71,0.0,0.95242,6e-05,4.00657]
[1777192343923,39.36,78099.59,0.0,0.95273,6e-05,3.98628]
[1777192345937,39.36,78105.5,0.0,0.95309,6e-05,3.96192]
[1777192350972,39.36,78109.53,0.0,0.95333,6e-05,3.94558]
[1777192356010,39.36,78110.06,0.0,0.95342,6e-05,3.93841]
[1777192362654,39.36,78110.53,0.0,0.95344,6e-05,3.93687]
[1777192368094,39.37,78110.9,0.0,0.95346,6e-05,3.93575]
[1777192373127,39.37,78113.18,0.0,0.95359,6e-05,3.92675]
[1777192380177,39.37,78113.3,0.0,0.95359,6e-05,3.92682]
[1777192385211,39.37,78113.17,0.0,0.95358,6e-05,3.92773]
[1777192391253,39.37,78113.35,0.0,0.95358,6e-05,3.92745]
[1777192396289,39.37,78113.28,0.0,0.95357,6e-05,3.92811]
[1777192402331,39.37,78113.3,0.0,0.95357,6e-05,3.92847]
[1777192407365,39.38,78112.98,0.0,0.95354,6e-05,3.93015]
[1777192412401,39.38,78112.66,0.0,0.95358,6e-05,3.92652]
[1777192417435,39.38,78111.88,0.0,0.95352,6e-05,3.93006]
[1777192423079,39.38,78112.33,0.0,0.95354,6e-05,3.92864]
[1777192430526,39.38,78112.33,0.0,0.95354,6e-05,3.92913]
[1777192436569,39.38,78112.35,0.0,0.95353,6e-05,3.92946]
[1777192441606,39.38,78112.42,0.0,0.95353,6e-05,3.92952]
[1777192446640,39.39,78112.68,0.0,0.95354,6e-05,3.92879]
[1777192453290,39.39,78112.31,0.0,0.95351,6e-05,3.93078]
[1777192458726,39.39,78112.94,0.0,0.95355,6e-05,3.92856]
[1777192463762,39.39,78113.54,0.0,0.95358,6e-05,3.92646]
[1777192465776,39.39,78119.62,0.0,0.95394,6e-05,3.90199]
[1777192466782,39.39,78121.47,0.0,0.95405,6e-05,3.89455]
[1777192473439,39.39,78125.37,0.0,0.95433,6e-05,3.87427]
[1777192478867,39.4,78127.98,0.0,0.95448,6e-05,3.86432]
[1777192483901,39.4,78130.41,0.0,0.95462,6e-05,3.85512]
[1777192488937,39.4,78131.13,0.0,0.95465,6e-05,3.85284]
[1777192501023,39.41,78132.51,0.0,0.95471,6e-05,3.84872]
[1777192506058,39.41,78133.26,0.0,0.95475,6e-05,3.84627]
[1777192510087,39.41,78144.01,0.0,0.95538,6e-05,3.80346]
[1777192511095,39.41,78147.03,0.0,0.95555,6e-05,3.79175]
[1777192516130,39.42,78147.21,0.0,0.95555,6e-05,3.79204]
[1777192521174,39.42,78145.06,0.0,0.95541,6e-05,3.80149]
[1777192522181,39.42,78150.77,0.0,0.95574,6e-05,3.77909]
[1777192527216,39.43,78146.05,0.0,0.95545,6e-05,3.79915]
[1777192532250,39.43,78144.71,0.0,0.95541,6e-05,3.80045]
[1777192537286,39.43,78141.79,0.0,0.95522,6e-05,3.81326]
[1777192542321,39.44,78140.81,0.0,0.95514,6e-05,3.81832]
[1777192549369,39.44,78140.23,0.0,0.95508,6e-05,3.82224]
[1777192555411,39.45,78140.97,0.0,0.95511,6e-05,3.82068]
[1777192560446,39.45,78142.81,0.0,0.9552,6e-05,3.8145]
[1777192563468,39.46,78149.23,0.0,0.95557,6e-05,3.7896]
[1777192565483,39.46,78152.99,0.0,0.95578,6e-05,3.77524]
[1777192570518,39.46,78150.08,0.0,0.95558,6e-05,3.78849]
[1777192573539,39.47,78158.82,0.0,0.95608,6e-05,3.75471]
[1777192578578,39.48,78159.45,0.0,0.95609,6e-05,3.75424]
[1777192582608,39.5,78165.51,0.0,0.95636,6e-05,3.73592]
[1777192583616,39.5,78170.42,0.0,0.95663,6e-05,3.71701]
[1777192588650,39.55,78172.0,0.0,0.95652,6e-05,3.72496]
[1777192592678,39.56,78177.9,0.0,0.95689,6e-05,3.69836]
[1777192595699,39.58,78186.85,0.0,0.95732,6e-05,3.66918]
[1777192600734,39.63,78197.87,0.0,0.95772,6e-05,3.64126]
[1777192605769,39.64,78202.01,0.0,0.95792,6e-05,3.62783]
[1777192610805,39.65,78202.41,0.0,0.95791,6e-05,3.62879]
[1777192615839,39.66,78198.37,0.0,0.95765,6e-05,3.64678]
[1777192620875,39.67,78201.2,0.0,0.95777,6e-05,3.63801]
[1777192624513,39.68,78207.09,0.0,0.95808,6e-05,3.6171]
[1777192629936,39.68,78208.74,0.0,0.95814,6e-05,3.61313]
[1777192634972,39.69,78209.46,0.0,0.95814,6e-05,3.61272]
[1777192640009,39.7,78209.18,0.0,0.95809,6e-05,3.61608]
[1777192645041,39.71,78207.21,0.0,0.95795,6e-05,3.62591]
[1777192650076,39.72,78202.62,0.0,0.95766,6e-05,3.64576]
[1777192656119,39.73,78200.73,0.0,0.95758,6e-05,3.65041]
[1777192661153,39.73,78199.59,0.0,0.95748,6e-05,3.65688]
[1777192666189,39.74,78198.71,0.0,0.9574,6e-05,3.66231]
[1777192671223,39.75,78195.73,0.0,0.95721,6e-05,3.67588]
[1777192676258,39.76,78192.59,0.0,0.957,6e-05,3.69035]
[1777192681294,39.76,78190.97,0.0,0.95688,6e-05,3.6981]
[1777192686328,39.77,78190.14,0.0,0.95681,6e-05,3.70338]
[1777192691363,39.78,78179.25,0.0,0.95616,6e-05,3.74771]
[1777192692371,39.78,78172.55,0.0,0.95577,6e-05,3.7744]
[1777192697405,39.78,78168.2,0.0,0.95549,6e-05,3.79281]
[1777192702441,39.79,78168.6,0.0,0.9555,6e-05,3.79241]
[1777192707476,39.79,78169.28,0.0,0.95552,6e-05,3.79087]
[1777192712511,39.79,78168.79,0.0,0.95553,6e-05,3.78874]
[1777192717547,39.8,78170.52,0.0,0.95562,6e-05,3.78306]
[1777192722582,39.82,78165.7,0.0,0.95527,6e-05,3.80692]
[1777192727616,39.82,78163.92,0.0,0.95515,6e-05,3.8149]
[1777192732652,39.82,78164.14,0.0,0.95515,6e-05,3.81489]
[1777192740707,39.83,78164.17,0.0,0.95513,6e-05,3.81613]
[1777192744736,39.83,78159.08,0.0,0.9548,6e-05,3.83834]
[1777192749771,39.84,78154.61,0.0,0.95453,6e-05,3.8569]
[1777192752792,39.85,78149.17,0.0,0.95417,6e-05,3.88095]
[1777192757827,39.86,78146.72,0.0,0.95398,6e-05,3.89365]
[1777192762862,39.87,78144.6,0.0,0.9538,6e-05,3.90583]
[1777192767896,39.88,78140.11,0.0,0.9535,6e-05,3.92617]
[1777192775594,39.88,78138.67,0.0,0.95345,6e-05,3.92782]
[1777192781001,39.88,78138.58,0.0,0.95344,6e-05,3.92875]
[1777192786035,39.88,78137.46,0.0,0.95337,6e-05,3.93344]
[1777192793085,39.88,78137.23,0.0,0.95335,6e-05,3.93445]
[1777192800134,39.88,78137.22,0.0,0.95335,6e-05,3.93449]
[1777192803155,39.88,78143.47,0.0,0.95373,6e-05,3.90922]
[1777192808191,39.88,78143.32,0.0,0.95372,6e-05,3.91002]
[1777192813225,39.89,78142.86,0.0,0.95369,6e-05,3.91209]
[1777192819266,39.89,78141.91,0.0,0.95363,6e-05,3.91621]
[1777192824305,39.89,78141.24,0.0,0.95358,6e-05,3.91917]
[1777192829340,39.88,78140.6,0.0,0.95356,6e-05,3.92093]
[1777192834376,39.88,78140.3,0.0,0.95361,6e-05,3.91577]
[1777192840418,39.88,78139.41,0.0,0.95358,6e-05,3.91813]
[1777192845454,39.87,78128.16,0.0,0.95291,6e-05,3.96281]
[1777192846467,39.87,78123.94,0.0,0.95265,6e-05,3.97972]
[1777192851496,39.87,78121.79,0.0,0.95252,6e-05,3.98838]
[1777192853510,39.87,78111.98,0.0,0.95192,6e-05,4.02841]
[1777192858545,39.87,78110.55,0.0,0.95184,6e-05,4.03368]
[1777192863581,39.86,78110.57,0.0,0.95185,6e-05,4.03297]
[1777192868616,39.86,78109.29,0.0,0.95178,6e-05,4.03754]
[1777192873650,39.86,78116.24,0.0,0.95222,6e-05,4.00831]
[1777192878688,39.86,78119.81,0.0,0.95245,6e-05,3.99328]
[1777192883722,39.86,78121.71,0.0,0.95257,6e-05,3.98514]
[1777192888755,39.86,78126.01,0.0,0.95284,6e-05,3.96728]
[1777192889763,39.86,78118.07,0.0,0.95235,6e-05,3.99965]
[1777192894798,39.85,78114.75,0.0,0.95221,6e-05,4.00728]
[1777192899832,39.85,78115.12,0.0,0.95225,6e-05,4.00515]
[1777192904867,39.85,78114.57,0.0,0.95222,6e-05,4.0068]
[1777192912923,39.85,78115.01,0.0,0.95226,6e-05,4.00404]
[1777192916956,39.84,78103.89,0.0,0.95158,6e-05,4.04934]
[1777192917962,39.84,78081.77,0.0,0.95018,6e-05,4.14119]
[1777192922999,39.84,78083.53,0.0,0.95032,6e-05,4.13225]
[1777192928032,39.83,78082.63,0.0,0.95028,6e-05,4.13452]
[1777192933067,39.83,78082.85,0.0,0.95032,6e-05,4.13215]
[1777192938102,39.82,78082.3,0.0,0.9503,6e-05,4.13308]
[1777192941126,39.82,78064.76,0.0,0.94918,7e-05,4.20626]
[1777192942132,39.82,78058.26,0.0,0.94876,7e-05,4.23351]
[1777192943141,39.82,78058.39,0.0,0.94878,7e-05,4.23253]
[1777192948175,39.81,78055.96,0.0,0.94865,7e-05,4.24082]
[1777192950189,39.81,78045.42,0.0,0.94797,7e-05,4.28504]
[1777192951196,39.8,78041.65,0.0,0.94779,7e-05,4.29521]
[1777192952203,39.8,78036.13,0.0,0.94742,7e-05,4.31847]
[1777192953209,39.8,78032.5,0.0,0.94719,7e-05,4.33359]
[1777192955225,39.8,78039.88,0.0,0.9477,7e-05,4.30061]
[1777192956867,39.79,78043.13,0.0,0.94793,7e-05,4.2856]
[1777192962278,39.78,78041.31,0.0,0.94785,7e-05,4.29089]
[1777192967312,39.77,78039.41,0.0,0.94776,7e-05,4.29647]
[1777192972347,39.76,78037.51,0.0,0.94768,7e-05,4.30199]
[1777192977383,39.75,78036.79,0.0,0.94767,7e-05,4.3024]
[1777192982418,39.75,78037.3,0.0,0.94775,7e-05,4.29752]
[1777192987453,39.74,78035.83,0.0,0.94769,7e-05,4.30117]
[1777192992488,39.73,78035.07,0.0,0.94768,7e-05,4.30173]
[1777192997524,39.72,78034.5,0.0,0.94768,7e-05,4.30143]
[1777193002559,39.71,78032.25,0.0,0.94758,7e-05,4.30836]
[1777193006588,39.7,78022.61,0.0,0.94696,7e-05,4.34782]
[1777193008601,39.69,78020.99,0.0,0.94688,7e-05,4.35296]
[1777193013637,39.68,78019.4,0.0,0.94688,7e-05,4.35115]
[1777193019679,39.67,78018.73,0.0,0.9469,7e-05,4.35031]
[1777193024715,39.66,78024.37,0.0,0.94731,7e-05,4.32395]
[1777193029749,39.65,78028.75,0.0,0.94764,7e-05,4.30267]
[1777193030757,39.65,78034.36,0.0,0.94801,7e-05,4.27841]
[1777193035792,39.65,78037.63,0.0,0.94823,7e-05,4.26417]
[1777193040826,39.65,78037.71,0.0,0.94824,7e-05,4.26368]
[1777193045861,39.65,78038.25,0.0,0.94828,7e-05,4.26119]
[1777193050898,39.65,78042.96,0.0,0.94859,7e-05,4.2409]
[1777193055931,39.65,78042.63,0.0,0.94857,7e-05,4.24229]
[1777193060966,39.65,78042.18,0.0,0.94854,7e-05,4.24418]
[1777193067009,39.65,78041.49,0.0,0.9485,7e-05,4.24707]
[1777193072046,39.65,78040.92,0.0,0.94852,7e-05,4.24392]
[1777193074058,39.65,78034.08,0.0,0.94807,7e-05,4.27321]
[1777193079093,39.65,78036.36,0.0,0.94822,7e-05,4.26315]
[1777193084126,39.65,78036.97,0.0,0.94827,7e-05,4.26031]
[1777193089165,39.65,78037.33,0.0,0.9483,7e-05,4.25855]
[1777193094200,39.65,78037.3,0.0,0.9483,7e-05,4.25847]
[1777193103263,39.64,78038.4,0.0,0.94837,7e-05,4.25342]
[1777193110314,39.63,78039.77,0.0,0.94852,7e-05,4.24415]
[1777193117994,39.62,78039.71,0.0,0.94857,7e-05,4.2406]
[1777193123403,39.61,78039.42,0.0,0.94859,7e-05,4.2395]
[1777193128438,39.6,78039.23,0.0,0.94861,7e-05,4.23802]
[1777193133474,39.59,78039.54,0.0,0.94873,7e-05,4.22898]
[1777193138509,39.59,78039.85,0.0,0.94878,7e-05,4.22552]
[1777193144551,39.58,78038.84,0.0,0.94875,7e-05,4.2273]
[1777193149586,39.57,78039.14,0.0,0.9488,7e-05,4.22394]
[1777193157646,39.56,78038.48,0.0,0.94881,7e-05,4.22351]
[1777193162677,39.55,78037.63,0.0,0.94878,7e-05,4.22517]
[1777193167713,39.55,78038.68,0.0,0.94888,7e-05,4.21873]
[1777193172748,39.54,78037.22,0.0,0.94881,7e-05,4.22306]
[1777193178794,39.53,78037.81,0.0,0.94889,7e-05,4.21783]
[1777193183829,39.52,78038.1,0.0,0.94894,7e-05,4.21466]
[1777193188864,39.51,78035.36,0.0,0.94881,7e-05,4.22336]
[1777193193898,39.5,78033.39,0.0,0.94879,7e-05,4.22287]
[1777193198934,39.49,78033.63,0.0,0.94886,7e-05,4.21839]
[1777193203970,39.47,78033.86,0.0,0.94893,7e-05,4.21393]
[1777193209005,39.46,78031.65,0.0,0.94883,7e-05,4.21984]
[1777193214039,39.45,78032.28,0.0,0.94893,7e-05,4.21354]
[1777193219074,39.44,78033.75,0.0,0.94907,7e-05,4.20472]
[1777193225117,39.43,78035.39,0.0,0.94922,7e-05,4.19505]
[1777193228137,39.43,78042.12,0.0,0.94968,7e-05,4.16502]
[1777193230152,39.42,78048.72,0.0,0.95012,6e-05,4.13622]
[1777193235186,39.42,78047.06,0.0,0.95004,7e-05,4.14154]
[1777193241229,39.41,78045.78,0.0,0.94998,7e-05,4.14492]
[1777193246265,39.4,78044.88,0.0,0.94995,7e-05,4.14705]
[1777193251299,39.4,78041.36,0.0,0.94981,7e-05,4.15481]
[1777193256334,39.39,78039.51,0.0,0.94971,7e-05,4.16091]
[1777193261368,39.38,78035.68,0.0,0.94949,7e-05,4.1754]
[1777193267410,39.38,78035.52,0.0,0.94952,7e-05,4.17377]
[1777193272446,39.37,78037.13,0.0,0.94965,7e-05,4.16499]
[1777193277480,39.36,78038.59,0.0,0.94977,7e-05,4.15693]
[1777193282515,39.36,78040.13,0.0,0.9499,7e-05,4.1486]
[1777193287550,39.35,78040.66,0.0,0.94996,7e-05,4.14467]
[1777193292586,39.35,78039.33,0.0,0.9499,7e-05,4.14874]
[1777193299311,39.34,78039.59,0.0,0.94995,7e-05,4.14546]
[1777193306683,39.33,78039.45,0.0,0.94997,7e-05,4.14399]
[1777193313732,39.32,78039.04,0.0,0.95003,7e-05,4.13832]
[1777193318768,39.32,78038.34,0.0,0.95001,7e-05,4.13996]
[1777193323804,39.31,78040.5,0.0,0.95017,7e-05,4.12945]
[1777193329845,39.31,78043.61,0.0,0.95039,6e-05,4.11482]
[1777193334881,39.3,78041.5,0.0,0.95027,7e-05,4.12271]
[1777193339916,39.3,78041.28,0.0,0.95028,7e-05,4.12231]
[1777193343946,39.3,78037.43,0.0,0.95004,7e-05,4.13771]
[1777193348978,39.29,78037.17,0.0,0.95004,7e-05,4.1375]
[1777193356034,39.29,78037.73,0.0,0.95011,7e-05,4.13325]
[1777193361069,39.28,78038.06,0.0,0.95015,7e-05,4.1305]
[1777193366104,39.28,78040.58,0.0,0.95033,7e-05,4.1185]
[1777193371145,39.27,78039.34,0.0,0.95033,7e-05,4.11703]
[1777193376180,39.27,78038.91,0.0,0.95032,7e-05,4.11757]
[1777193381216,39.26,78036.33,0.0,0.95018,7e-05,4.12723]
[1777193386251,39.26,78036.9,0.0,0.95023,7e-05,4.12343]
[1777193391285,39.25,78035.6,0.0,0.95017,7e-05,4.1276]
[1777193396320,39.25,78036.04,0.0,0.95022,7e-05,4.12432]
[1777193401355,39.24,78036.21,0.0,0.95025,7e-05,4.1222]
[1777193406391,39.24,78036.96,0.0,0.95032,7e-05,4.11762]
[1777193411427,39.23,78037.6,0.0,0.95038,7e-05,4.11354]
[1777193416461,39.23,78037.55,0.0,0.9504,7e-05,4.11241]
[1777193421496,39.22,78037.83,0.0,0.95044,7e-05,4.10985]
[1777193427538,39.22,78037.51,0.0,0.95044,7e-05,4.10958]
[1777193434589,39.21,78038.03,0.0,0.95057,6e-05,4.10008]
[1777193440306,39.21,78038.51,0.0,0.95062,6e-05,4.09651]
[1777193446671,39.2,78038.95,0.0,0.95067,6e-05,4.09316]
[1777193455734,39.19,78038.92,0.0,0.9507,6e-05,4.09111]
[1777193460780,39.19,78038.68,0.0,0.9507,6e-05,4.091]
[1777193465821,39.18,78038.96,0.0,0.95074,6e-05,4.08874]
[1777193470856,39.18,78039.0,0.0,0.95076,6e-05,4.08749]
[1777193476898,39.18,78038.99,0.0,0.95078,6e-05,4.08623]
[1777193481932,39.17,78038.53,0.0,0.95076,6e-05,4.08709]
[1777193486967,39.17,78038.86,0.0,0.9508,6e-05,4.08459]
[1777193494016,39.16,78038.78,0.0,0.95088,6e-05,4.07802]
[1777193500058,39.16,78038.92,0.0,0.9509,6e-05,4.07624]
[1777193505093,39.16,78038.9,0.0,0.95092,6e-05,4.07536]
[1777193510132,39.15,78038.31,0.0,0.9509,6e-05,4.07673]
[1777193515167,39.15,78038.26,0.0,0.95091,6e-05,4.076]
[1777193520202,39.14,78038.56,0.0,0.95094,6e-05,4.07382]
[1777193525236,39.14,78038.61,0.0,0.95096,6e-05,4.07271]
[1777193530272,39.14,78038.57,0.0,0.95097,6e-05,4.07199]
[1777193535306,39.14,78037.83,0.0,0.95093,6e-05,4.07425]
[1777193537320,39.13,78032.55,0.0,0.9506,7e-05,4.09626]
[1777193542356,39.13,78033.58,0.0,0.95068,7e-05,4.09076]
[1777193548397,39.12,78033.53,0.0,0.9507,7e-05,4.08955]
[1777193550411,39.12,78040.41,0.0,0.95115,6e-05,4.05992]
[1777193555446,39.12,78043.01,0.0,0.95139,6e-05,4.04265]
[1777193561489,39.12,78043.13,0.0,0.95141,6e-05,4.04117]
[1777193567531,39.11,78042.19,0.0,0.95137,6e-05,4.04423]
[1777193572566,39.11,78041.65,0.0,0.95134,6e-05,4.04578]
[1777193579616,39.11,78041.16,0.0,0.95133,6e-05,4.04686]
[1777193584650,39.1,78040.87,0.0,0.95132,6e-05,4.04735]
[1777193589687,39.1,78040.51,0.0,0.95131,6e-05,4.04814]
[1777193594720,39.1,78040.01,0.0,0.95129,6e-05,4.04952]
[1777193601429,39.1,78038.58,0.0,0.95121,6e-05,4.05445]
[1777193611499,39.09,78039.0,0.0,0.95132,6e-05,4.04562]
[1777193618888,39.09,78039.02,0.0,0.95134,6e-05,4.04445]
[1777193625938,39.08,78038.95,0.0,0.95135,6e-05,4.04365]
[1777193631639,39.08,78040.29,0.0,0.95145,6e-05,4.03709]
[1777193641709,39.07,78040.06,0.0,0.95146,6e-05,4.03665]
[1777193649101,39.07,78040.38,0.0,0.95149,6e-05,4.03435]
[1777193657157,39.07,78040.13,0.0,0.95149,6e-05,4.03433]
[1777193662194,39.06,78039.94,0.0,0.95149,6e-05,4.03447]
[1777193667228,39.06,78040.17,0.0,0.95151,6e-05,4.03285]
[1777193673269,39.06,78039.65,0.0,0.95155,6e-05,4.02874]
[1777193680319,39.06,78039.56,0.0,0.95156,6e-05,4.02839]
[1777193681326,39.06,78050.61,0.0,0.95227,6e-05,3.98174]
[1777193686361,39.05,78049.35,0.0,0.95219,6e-05,3.98686]
[1777193691396,39.05,78048.49,0.0,0.95214,6e-05,3.99036]
[1777193699452,39.05,78045.62,0.0,0.95196,6e-05,4.00229]
[1777193704489,39.05,78044.8,0.0,0.9519,6e-05,4.00572]
[1777193709593,39.05,78044.03,0.0,0.95185,6e-05,4.00899]
[1777193716639,39.05,78042.79,0.0,0.95177,6e-05,4.01428]
[1777193722272,39.05,78041.16,0.0,0.95167,6e-05,4.02121]
[1777193730735,39.05,78040.66,0.0,0.95164,6e-05,4.02342]
[1777193735772,39.06,78039.12,0.0,0.95159,6e-05,4.02458]
[1777193740807,39.06,78039.1,0.0,0.95159,6e-05,4.02473]
[1777193745842,39.06,78039.21,0.0,0.9516,6e-05,4.02434]
[1777193752482,39.06,78039.37,0.0,0.95161,6e-05,4.0238]
[1777193759942,39.06,78039.02,0.0,0.95158,6e-05,4.02541]
[1777193764978,39.06,78035.36,0.0,0.95135,6e-05,4.04082]
[1777193770012,39.06,78036.08,0.0,0.95139,6e-05,4.03773]
[1777193775048,39.06,78036.18,0.0,0.9514,6e-05,4.03727]
[1777193780082,39.06,78035.06,0.0,0.95133,6e-05,4.04197]
[1777193785118,39.06,78032.35,0.0,0.95116,6e-05,4.05338]
[1777193790153,39.06,78032.24,0.0,0.95115,6e-05,4.05363]
[1777193798209,39.05,78030.82,0.0,0.95113,6e-05,4.05368]
[1777193805258,39.05,78032.6,0.0,0.95125,6e-05,4.04564]
[1777193810293,39.05,78034.88,0.0,0.9514,6e-05,4.03563]
[1777193815327,39.05,78036.67,0.0,0.95152,6e-05,4.02777]
[1777193822383,39.05,78036.83,0.0,0.95154,6e-05,4.02667]
[1777193828418,39.05,78037.02,0.0,0.95156,6e-05,4.02549]
[1777193839496,39.04,78037.5,0.0,0.9516,6e-05,4.02275]
[1777193846544,39.04,78036.95,0.0,0.95157,6e-05,4.02463]
[1777193851580,39.04,78037.03,0.0,0.95164,6e-05,4.01855]
[1777193856615,39.04,78037.1,0.0,0.95165,6e-05,4.01795]
[1777193861651,39.04,78036.49,0.0,0.95161,6e-05,4.02022]
[1777193871721,39.04,78037.16,0.0,0.95167,6e-05,4.01674]
[1777193877763,39.04,78036.92,0.0,0.95166,6e-05,4.01738]
[1777193882798,39.03,78036.37,0.0,0.95163,6e-05,4.01939]
[1777193888840,39.03,78035.85,0.0,0.9516,6e-05,4.02116]
[1777193893875,39.03,78036.15,0.0,0.95162,6e-05,4.01955]
[1777193899918,39.03,78036.66,0.0,0.95166,6e-05,4.017]
[1777193905959,39.03,78037.06,0.0,0.95169,6e-05,4.01493]
[1777193910993,39.03,78037.43,0.0,0.95172,6e-05,4.01306]
[1777193916029,39.03,78041.86,0.0,0.95207,6e-05,3.98882]
[1777193921064,39.03,78041.22,0.0,0.95203,6e-05,3.99139]
[1777193928113,39.03,78040.66,0.0,0.952,6e-05,3.99358]
[1777193933749,39.03,78043.4,0.0,0.95217,6e-05,3.98193]
[1777193939191,39.02,78043.77,0.0,0.9522,6e-05,3.98031]
[1777193944224,39.02,78043.22,0.0,0.95216,6e-05,3.98254]
[1777193949259,39.02,78042.61,0.0,0.95213,6e-05,3.98503]
[1777193954296,39.02,78041.76,0.0,0.95207,6e-05,3.98852]
[1777193959332,39.02,78038.98,0.0,0.9519,6e-05,4.0001]
[1777193964366,39.02,78038.14,0.0,0.95185,6e-05,4.00348]
[1777193969401,39.02,78038.07,0.0,0.95184,6e-05,4.0036]
[1777193974437,39.02,78038.2,0.0,0.95191,6e-05,3.9975]
[1777193979471,39.02,78038.72,0.0,0.95195,6e-05,3.99522]
[1777193984509,39.02,78038.72,0.0,0.95195,6e-05,3.99514]
[1777193989542,39.02,78037.46,0.0,0.95187,6e-05,4.00033]
[1777193994577,39.02,78037.62,0.0,0.95188,6e-05,3.99955]
[1777194001634,39.02,78037.68,0.0,0.95189,6e-05,3.99912]
[1777194002642,39.02,78027.9,0.0,0.95126,6e-05,4.04042]
[1777194003648,39.02,78025.53,0.0,0.95111,6e-05,4.05039]
[1777194008685,39.02,78028.44,0.0,0.95131,6e-05,4.03733]
[1777194013719,39.01,78030.49,0.0,0.95145,6e-05,4.02801]
[1777194018754,39.01,78031.33,0.0,0.95151,6e-05,4.02377]
[1777194023791,39.01,78032.62,0.0,0.95161,6e-05,4.0176]
[1777194028829,39.01,78034.36,0.0,0.95173,6e-05,4.00952]
[1777194034450,39.0,78034.86,0.0,0.95183,6e-05,4.00126]
[1777194039902,39.0,78036.11,0.0,0.95193,6e-05,3.99513]
[1777194044939,39.0,78037.4,0.0,0.95202,6e-05,3.98899]
[1777194049974,39.0,78036.29,0.0,0.95196,6e-05,3.99293]
[1777194056017,38.99,78036.95,0.0,0.95201,6e-05,3.98925]
[1777194063065,38.99,78037.58,0.0,0.95207,6e-05,3.98555]
[1777194071122,38.99,78037.98,0.0,0.95211,6e-05,3.98269]
[1777194076157,38.98,78036.01,0.0,0.952,6e-05,3.99023]
[1777194081196,38.98,78035.38,0.0,0.95197,6e-05,3.99214]
[1777194086227,38.98,78035.47,0.0,0.95199,6e-05,3.99101]
[1777194091261,38.97,78036.06,0.0,0.9521,6e-05,3.98238]
[1777194098311,38.97,78036.2,0.0,0.95212,6e-05,3.98078]
[1777194104945,38.97,78036.16,0.0,0.95213,6e-05,3.97996]
[1777194110395,38.96,78034.69,0.0,0.95205,6e-05,3.98545]
[1777194115016,38.96,78029.0,0.0,0.95169,6e-05,4.00868]
[1777194120465,38.96,78027.36,0.0,0.9516,6e-05,4.01476]
[1777194122479,38.96,78021.85,0.0,0.95124,6e-05,4.03866]
[1777194127514,38.97,78018.07,0.0,0.95097,7e-05,4.05594]
[1777194132548,38.97,78015.54,0.0,0.95079,7e-05,4.06792]
[1777194137584,38.97,78013.18,0.0,0.95062,7e-05,4.07917]
[1777194142620,38.98,78012.74,0.0,0.95057,7e-05,4.08218]
[1777194147662,38.98,78010.46,0.0,0.9504,7e-05,4.09307]
[1777194152691,38.99,78008.06,0.0,0.95029,7e-05,4.09898]
[1777194157727,38.99,78007.33,0.0,0.95022,7e-05,4.10324]
[1777194162762,38.99,78004.5,0.0,0.95002,7e-05,4.11649]
[1777194168803,39.0,78003.4,0.0,0.94993,7e-05,4.12269]
[1777194173839,39.0,78002.83,0.0,0.94987,7e-05,4.12618]
[1777194178874,39.01,78002.74,0.0,0.94985,7e-05,4.12761]
[1777194183909,39.01,78001.81,0.0,0.94977,7e-05,4.13263]
[1777194188949,39.01,78001.69,0.0,0.94975,7e-05,4.13416]
[1777194192976,39.02,77993.25,0.0,0.94917,7e-05,4.17135]
[1777194198011,39.02,77992.63,0.0,0.94912,7e-05,4.17467]
[1777194203046,39.02,78001.87,0.0,0.94973,7e-05,4.13541]
[1777194204053,39.02,78009.7,0.0,0.95024,7e-05,4.10202]
[1777194206066,39.02,78016.79,0.0,0.9507,7e-05,4.07228]
[1777194211102,39.03,78013.63,0.0,0.95053,7e-05,4.08171]
[1777194216137,39.03,78014.9,0.0,0.9506,7e-05,4.07769]
[1777194221171,39.04,78014.21,0.0,0.95053,7e-05,4.08203]
[1777194226207,39.04,78014.61,0.0,0.95054,7e-05,4.08165]
[1777194231241,39.05,78014.64,0.0,0.95052,7e-05,4.08281]
[1777194236277,39.05,78015.06,0.0,0.95053,7e-05,4.08229]
[1777194241311,39.06,78015.21,0.0,0.95052,7e-05,4.0829]
[1777194247353,39.06,78015.45,0.0,0.95051,7e-05,4.08335]
[1777194252388,39.07,78011.52,0.0,0.95023,7e-05,4.10132]
[1777194257424,39.07,78009.55,0.0,0.95009,7e-05,4.11081]
[1777194260444,39.07,78004.3,0.0,0.94973,7e-05,4.1339]
[1777194266066,39.08,78002.24,0.0,0.94958,7e-05,4.14378]
[1777194271529,39.08,78002.68,0.0,0.94966,7e-05,4.13722]
[1777194276563,39.08,78002.26,0.0,0.94962,7e-05,4.13991]
[1777194281598,39.08,78001.96,0.0,0.94958,7e-05,4.14206]
[1777194286633,39.09,78001.48,0.0,0.94954,7e-05,4.14498]
[1777194291685,39.09,78001.64,0.0,0.94954,7e-05,4.14514]
[1777194296704,39.09,78002.05,0.0,0.94955,7e-05,4.14422]
[1777194302746,39.1,78002.11,0.0,0.94954,7e-05,4.14499]
[1777194307784,39.1,78002.32,0.0,0.94954,7e-05,4.14494]
[1777194313825,39.1,78006.68,0.0,0.94981,7e-05,4.1273]
[1777194318859,39.11,78009.19,0.0,0.94997,7e-05,4.11681]
[1777194319867,39.1,78014.79,0.0,0.95034,7e-05,4.09282]
[1777194326915,39.11,78013.79,0.0,0.95025,7e-05,4.09888]
[1777194331953,39.12,78013.19,0.0,0.95025,7e-05,4.09747]
[1777194342020,39.13,78012.53,0.0,0.95017,7e-05,4.10284]
[1777194347058,39.13,78012.26,0.0,0.95013,7e-05,4.10525]
[1777194356701,39.14,78012.1,0.0,0.95008,7e-05,4.10818]
[1777194362163,39.14,78005.01,0.0,0.94959,7e-05,4.14002]
[1777194370219,39.15,78004.15,0.0,0.94952,7e-05,4.14475]
[1777194377267,39.15,78004.28,0.0,0.94951,7e-05,4.14554]
[1777194382303,39.16,78003.99,0.0,0.94947,7e-05,4.14774]
[1777194388344,39.16,78003.38,0.0,0.94943,7e-05,4.15074]
[1777194393380,39.16,78002.56,0.0,0.94944,7e-05,4.14843]
[1777194398414,39.16,77997.85,0.0,0.94911,7e-05,4.16955]
[1777194404458,39.16,77998.84,0.0,0.94916,7e-05,4.16618]
[1777194409492,39.16,77996.48,0.0,0.949,7e-05,4.17702]
[1777194417548,39.17,77998.07,0.0,0.94909,7e-05,4.17111]
[1777194422583,39.17,77996.74,0.0,0.94899,7e-05,4.17742]
[1777194423591,39.17,77990.04,0.0,0.94854,7e-05,4.20649]
[1777194428624,39.17,77985.87,0.0,0.94825,7e-05,4.22482]
[1777194435675,39.17,77984.36,0.0,0.94815,7e-05,4.23169]
[1777194440710,39.17,77983.42,0.0,0.94808,7e-05,4.23601]
[1777194442724,39.17,77988.59,0.0,0.94843,7e-05,4.21364]
[1777194447336,39.17,77993.15,0.0,0.94873,7e-05,4.19441]
[1777194452793,39.18,77990.06,0.0,0.94857,7e-05,4.20289]
[1777194457829,39.18,77988.63,0.0,0.94846,7e-05,4.20974]
[1777194463870,39.18,77986.94,0.0,0.94834,7e-05,4.21786]
[1777194470920,39.18,77985.61,0.0,0.94823,7e-05,4.22455]
[1777194477545,39.19,77982.7,0.0,0.94802,7e-05,4.23809]
[1777194486024,39.19,77982.66,0.0,0.948,7e-05,4.23922]
[1777194491071,39.19,77985.88,0.0,0.94821,7e-05,4.22582]
[1777194496095,39.2,77985.77,0.0,0.9482,7e-05,4.22701]
[1777194501130,39.2,77983.12,0.0,0.94801,7e-05,4.23894]
[1777194506165,39.2,77979.8,0.0,0.94778,7e-05,4.25383]
[1777194511199,39.2,77978.22,0.0,0.94773,7e-05,4.25547]
[1777194517825,39.2,77978.18,0.0,0.94772,7e-05,4.25599]
[1777194524291,39.2,77978.56,0.0,0.94774,7e-05,4.25476]
[1777194530334,39.2,77977.96,0.0,0.94769,7e-05,4.25774]
[1777194535368,39.21,77977.27,0.0,0.94764,7e-05,4.26103]
[1777194541410,39.21,77977.16,0.0,0.94763,7e-05,4.26179]
[1777194547453,39.21,77977.52,0.0,0.94765,7e-05,4.2605]
[1777194552488,39.21,77976.71,0.0,0.94759,7e-05,4.26429]
[1777194557523,39.21,77973.47,0.0,0.94736,7e-05,4.27872]
[1777194563565,39.21,77968.45,0.0,0.94701,7e-05,4.30095]
[1777194568600,39.21,77967.15,0.0,0.94692,7e-05,4.30679]
[1777194573634,39.21,77966.92,0.0,0.94696,7e-05,4.30238]
[1777194578670,39.21,77966.29,0.0,0.94692,7e-05,4.30542]
[1777194583706,39.21,77965.32,0.0,0.94685,7e-05,4.30995]
[1777194590754,39.21,77964.39,0.0,0.94677,7e-05,4.31441]
[1777194595793,39.21,77966.21,0.0,0.9469,7e-05,4.3067]
[1777194600829,39.22,77967.27,0.0,0.94696,7e-05,4.30246]
[1777194605863,39.22,77968.87,0.0,0.94707,7e-05,4.29586]
[1777194610899,39.22,77969.15,0.0,0.94708,7e-05,4.29505]
[1777194615934,39.22,77969.78,0.0,0.94712,7e-05,4.29271]
[1777194620968,39.22,77971.02,0.0,0.9472,7e-05,4.2877]
[1777194626006,39.22,77970.82,0.0,0.94718,7e-05,4.289]
[1777194632050,39.23,77971.46,0.0,0.94727,7e-05,4.28108]
[1777194638669,39.23,77972.24,0.0,0.94732,7e-05,4.27829]
[1777194644134,39.23,77972.3,0.0,0.94732,7e-05,4.27849]
[1777194649169,39.23,77973.14,0.0,0.94737,7e-05,4.27527]
[1777194656217,39.23,77973.29,0.0,0.94737,7e-05,4.27525]
[1777194663266,39.24,77972.21,0.0,0.94728,7e-05,4.28062]
[1777194668301,39.24,77971.32,0.0,0.94722,7e-05,4.28491]
[1777194673336,39.24,77972.07,0.0,0.94726,7e-05,4.28197]
[1777194678372,39.24,77972.04,0.0,0.94725,7e-05,4.28246]
[1777194683406,39.24,77972.24,0.0,0.94726,7e-05,4.28193]
[1777194688442,39.24,77972.42,0.0,0.94727,7e-05,4.28148]
[1777194694484,39.24,77973.47,0.0,0.9474,7e-05,4.27172]
[1777194699519,39.24,77973.48,0.0,0.94739,7e-05,4.27207]
[1777194704554,39.25,77972.88,0.0,0.94734,7e-05,4.2751]
[1777194714624,39.25,77973.62,0.0,0.94738,7e-05,4.27263]
[1777194717646,39.25,77978.8,0.0,0.94773,7e-05,4.25026]
[1777194722681,39.25,77979.44,0.0,0.94777,7e-05,4.2481]
[1777194727716,39.25,77978.48,0.0,0.94769,7e-05,4.25289]
[1777194735772,39.26,77977.5,0.0,0.94761,7e-05,4.25811]
[1777194740807,39.26,77976.3,0.0,0.94752,7e-05,4.26391]
[1777194745841,39.26,77976.57,0.0,0.94753,7e-05,4.26325]
[1777194750877,39.26,77977.78,0.0,0.94761,7e-05,4.2585]
[1777194755913,39.27,77977.97,0.0,0.94767,7e-05,4.25261]
[1777194762961,39.27,77978.34,0.0,0.94769,7e-05,4.25176]
[1777194767997,39.27,77978.6,0.0,0.9477,7e-05,4.25115]
[1777194773034,39.27,77979.01,0.0,0.94772,7e-05,4.24989]
[1777194778069,39.27,77978.91,0.0,0.9477,7e-05,4.25084]
[1777194783105,39.28,77979.42,0.0,0.94773,7e-05,4.24911]
[1777194788139,39.28,77979.73,0.0,0.94774,7e-05,4.24827]
[1777194793176,39.28,77980.99,0.0,0.94782,7e-05,4.24332]
[1777194799795,39.28,77985.01,0.0,0.94808,7e-05,4.22659]
[1777194802238,39.28,77986.26,0.0,0.94816,7e-05,4.22144]
[1777194807274,39.29,77987.25,0.0,0.94822,7e-05,4.21786]
[1777194812307,39.29,77986.62,0.0,0.94823,7e-05,4.21579]
[1777194817342,39.29,77985.63,0.0,0.94815,7e-05,4.22088]
[1777194822381,39.29,77985.06,0.0,0.9481,7e-05,4.22412]
[1777194827414,39.3,77984.65,0.0,0.94806,7e-05,4.22665]
[1777194832450,39.3,77983.49,0.0,0.94796,7e-05,4.23255]
[1777194837485,39.3,77983.98,0.0,0.94799,7e-05,4.23113]
[1777194842520,39.3,77985.67,0.0,0.94809,7e-05,4.22454]
[1777194847555,39.31,77984.72,0.0,0.94801,7e-05,4.22944]
[1777194853597,39.31,77983.43,0.0,0.94791,7e-05,4.23592]
[1777194858637,39.31,77983.27,0.0,0.94789,7e-05,4.23734]
[1777194863671,39.32,77984.66,0.0,0.94797,7e-05,4.23204]
[1777194869714,39.32,77983.83,0.0,0.9479,7e-05,4.23656]
[1777194874748,39.32,77983.68,0.0,0.94794,7e-05,4.23238]
[1777194880364,39.32,77983.14,0.0,0.94789,7e-05,4.23549]
[1777194885825,39.33,77983.28,0.0,0.94789,7e-05,4.2358]
[1777194891867,39.33,77982.74,0.0,0.94784,7e-05,4.23905]
[1777194896902,39.33,77984.95,0.0,0.94798,7e-05,4.2302]
[1777194901937,39.34,77985.83,0.0,0.94803,7e-05,4.2272]
[1777194906972,39.34,77985.15,0.0,0.94797,7e-05,4.23099]
[1777194912011,39.34,77987.03,0.0,0.94808,7e-05,4.22371]
[1777194917044,39.35,77985.4,0.0,0.94796,7e-05,4.23166]
[1777194922078,39.35,77984.5,0.0,0.94788,7e-05,4.23641]
[1777194927113,39.35,77983.77,0.0,0.94782,7e-05,4.24041]
[1777194932148,39.35,77983.0,0.0,0.94782,7e-05,4.23896]
[1777194937183,39.36,77982.62,0.0,0.94778,7e-05,4.24145]
[1777194944233,39.36,77982.19,0.0,0.94773,7e-05,4.24452]
[1777194949268,39.37,77982.72,0.0,0.94775,7e-05,4.2431]
[1777194955311,39.37,77982.12,0.0,0.94769,7e-05,4.24677]
[1777194960925,39.37,77981.44,0.0,0.94763,7e-05,4.25079]
[1777194966388,39.38,77977.96,0.0,0.94738,7e-05,4.26672]
[1777194971422,39.38,77981.5,0.0,0.94761,7e-05,4.25203]
[1777194976458,39.38,77980.98,0.0,0.94756,7e-05,4.25509]
[1777194982500,39.38,77981.19,0.0,0.94756,7e-05,4.25512]
[1777194987536,39.39,77980.64,0.0,0.94752,7e-05,4.25829]
[1777194992572,39.38,77981.07,0.0,0.94763,7e-05,4.24924]
[1777194997607,39.37,77981.2,0.0,0.94767,7e-05,4.24686]
[1777195003651,39.37,77980.46,0.0,0.94765,7e-05,4.24825]
[1777195009691,39.36,77980.42,0.0,0.94767,7e-05,4.24661]
[1777195017748,39.35,77980.33,0.0,0.9477,7e-05,4.2449]
[1777195022785,39.35,77978.53,0.0,0.9476,7e-05,4.25094]
[1777195027819,39.34,77976.73,0.0,0.9475,7e-05,4.25718]
[1777195032852,39.34,77974.37,0.0,0.94737,7e-05,4.26582]
[1777195037888,39.33,77974.77,0.0,0.94742,7e-05,4.26237]
[1777195043929,39.32,77975.1,0.0,0.94748,7e-05,4.2589]
[1777195049974,39.32,77976.15,0.0,0.94758,7e-05,4.25233]
[1777195058029,39.32,77977.22,0.0,0.94771,7e-05,4.24259]
[1777195067092,39.32,77978.31,0.0,0.94776,7e-05,4.23918]
[1777195072127,39.33,77978.71,0.0,0.94777,7e-05,4.23833]
[1777195077163,39.33,77981.88,0.0,0.94798,7e-05,4.22535]
[1777195082198,39.33,77981.77,0.0,0.94797,7e-05,4.22594]
[1777195087234,39.33,77983.46,0.0,0.94808,7e-05,4.21898]
[1777195092271,39.33,77985.4,0.0,0.94821,7e-05,4.21034]
[1777195100324,39.33,77983.86,0.0,0.9481,7e-05,4.21788]
[1777195105359,39.34,77983.28,0.0,0.94804,7e-05,4.22132]
[1777195110394,39.34,77982.98,0.0,0.94801,7e-05,4.22354]
[1777195115430,39.34,77982.56,0.0,0.94803,7e-05,4.22069]
[1777195120465,39.35,77982.33,0.0,0.948,7e-05,4.22262]
[1777195127515,39.35,77981.79,0.0,0.94794,7e-05,4.22623]
[1777195142204,39.35,77980.44,0.0,0.94784,7e-05,4.23278]
[1777195147660,39.35,77980.45,0.0,0.94786,7e-05,4.23126]
[1777195154709,39.34,77977.74,0.0,0.94771,7e-05,4.24091]
[1777195159744,39.33,77978.38,0.0,0.94778,7e-05,4.23659]
[1777195164779,39.33,77978.66,0.0,0.94782,7e-05,4.23356]
[1777195172836,39.32,77979.05,0.0,0.94795,7e-05,4.22388]
[1777195174848,39.32,77972.84,0.0,0.94754,7e-05,4.2503]
[1777195179884,39.32,77974.04,0.0,0.94762,7e-05,4.2447]
[1777195185926,39.32,77974.72,0.0,0.94765,7e-05,4.24272]
[1777195188946,39.32,77967.4,0.0,0.94714,7e-05,4.27509]
[1777195194993,39.32,77969.13,0.0,0.94726,7e-05,4.26806]
[1777195200039,39.32,77970.57,0.0,0.94735,7e-05,4.26224]
[1777195205065,39.33,77974.35,0.0,0.9476,7e-05,4.24618]
[1777195210099,39.33,77972.91,0.0,0.94749,7e-05,4.25312]
[1777195213121,39.33,77978.64,0.0,0.94788,7e-05,4.22856]
[1777195214128,39.33,77980.27,0.0,0.94799,7e-05,4.22165]
[1777195218155,39.33,77986.5,0.0,0.9484,7e-05,4.19545]
[1777195223195,39.34,77983.65,0.0,0.94818,7e-05,4.20915]
[1777195228226,39.34,77984.45,0.0,0.94822,7e-05,4.20673]
[1777195233262,39.34,77983.8,0.0,0.94824,7e-05,4.20365]
[1777195238297,39.34,77983.07,0.0,0.94821,7e-05,4.20561]
[1777195243332,39.33,77983.1,0.0,0.94823,7e-05,4.20429]
[1777195251397,39.33,77981.8,0.0,0.94817,7e-05,4.20803]
[1777195256424,39.32,77980.88,0.0,0.94813,7e-05,4.21079]
[1777195263053,39.32,77981.99,0.0,0.94823,7e-05,4.20451]
[1777195270526,39.31,77981.74,0.0,0.94824,7e-05,4.20366]
[1777195276563,39.3,77982.55,0.0,0.94832,7e-05,4.19871]
[1777195281598,39.3,77986.13,0.0,0.94858,7e-05,4.18209]
[1777195286633,39.3,77987.02,0.0,0.94866,7e-05,4.17715]
[1777195293263,39.29,77988.1,0.0,0.94882,7e-05,4.16537]
[1777195298718,39.29,77989.14,0.0,0.9489,7e-05,4.15983]
[1777195304759,39.28,77990.24,0.0,0.949,7e-05,4.15385]
[1777195310802,39.28,77990.44,0.0,0.94903,7e-05,4.15177]
[1777195316844,39.27,77990.96,0.0,0.94908,7e-05,4.14832]
[1777195323473,39.27,77990.87,0.0,0.9491,7e-05,4.1473]
[1777195332955,39.26,77990.8,0.0,0.94912,7e-05,4.14582]
[1777195337992,39.26,77987.85,0.0,0.94894,7e-05,4.15752]
[1777195343613,39.25,77989.42,0.0,0.94906,7e-05,4.14948]
[1777195351083,39.25,77991.58,0.0,0.94929,7e-05,4.13317]
[1777195356117,39.25,77993.03,0.0,0.9494,7e-05,4.12596]
[1777195361153,39.24,77995.91,0.0,0.94961,7e-05,4.11267]
[1777195366188,39.24,77999.69,0.0,0.94988,7e-05,4.0956]
[1777195372229,39.23,78003.72,0.0,0.95016,7e-05,4.07731]
[1777195377264,39.23,78006.86,0.0,0.95038,7e-05,4.06304]
[1777195382299,39.23,78009.16,0.0,0.95055,7e-05,4.05238]
[1777195385321,39.23,78015.91,0.0,0.951,7e-05,4.02328]
[1777195390355,39.22,78016.86,0.0,0.95107,7e-05,4.01843]
[1777195397406,39.22,78015.86,0.0,0.95102,7e-05,4.02154]
[1777195403449,39.22,78017.52,0.0,0.95115,7e-05,4.01356]
[1777195408483,39.21,78018.26,0.0,0.95121,7e-05,4.00964]
[1777195414525,39.21,78019.19,0.0,0.95134,6e-05,3.99929]
[1777195419560,39.21,78020.02,0.0,0.95141,6e-05,3.99505]
[1777195424595,39.2,78020.41,0.0,0.95144,6e-05,3.99267]
[1777195429632,39.2,78021.13,0.0,0.9515,6e-05,3.9889]
[1777195436679,39.2,78021.55,0.0,0.95154,6e-05,3.98613]
[1777195441714,39.2,78022.08,0.0,0.95159,6e-05,3.98319]
[1777195446749,39.19,78023.9,0.0,0.95172,6e-05,3.97489]
[1777195451785,39.19,78023.34,0.0,0.95169,6e-05,3.97658]
[1777195456822,39.19,78023.66,0.0,0.95172,6e-05,3.97458]
[1777195461857,39.19,78022.6,0.0,0.95166,6e-05,3.97837]
[1777195468907,39.18,78022.79,0.0,0.95169,6e-05,3.9766]
[1777195474524,39.18,78023.07,0.0,0.95178,6e-05,3.96916]
[1777195479985,39.18,78023.27,0.0,0.9518,6e-05,3.96769]
[1777195486027,39.18,78024.86,0.0,0.95192,6e-05,3.96031]
[1777195494664,39.17,78024.78,0.0,0.95193,6e-05,3.95963]
[1777195500125,39.17,78024.73,0.0,0.95193,6e-05,3.95928]
[1777195506167,39.17,78024.7,0.0,0.95194,6e-05,3.95874]
[1777195511211,39.16,78024.51,0.0,0.95194,6e-05,3.95898]
[1777195518259,39.16,78024.42,0.0,0.95194,6e-05,3.95859]
[1777195523298,39.16,78024.4,0.0,0.95195,6e-05,3.95813]
[1777195529341,39.16,78024.15,0.0,0.95194,6e-05,3.95853]
[1777195534947,39.16,78024.09,0.0,0.95201,6e-05,3.95269]
[1777195541423,39.15,78024.04,0.0,0.95201,6e-05,3.95232]
[1777195547466,39.15,78023.82,0.0,0.95201,6e-05,3.95266]
[1777195555091,39.15,78021.79,0.0,0.95189,6e-05,3.96037]
[1777195561564,39.15,78022.06,0.0,0.95192,6e-05,3.95848]
[1777195567606,39.14,78024.1,0.0,0.95206,6e-05,3.94938]
[1777195575231,39.14,78023.24,0.0,0.95201,6e-05,3.95234]
[1777195579695,39.14,78032.68,0.0,0.95262,6e-05,3.91248]
[1777195582717,39.14,78036.67,0.0,0.95288,6e-05,3.89589]
[1777195587752,39.14,78034.28,0.0,0.95273,6e-05,3.90587]
[1777195592788,39.14,78033.14,0.0,0.95271,6e-05,3.90527]
[1777195597822,39.14,78031.33,0.0,0.95259,6e-05,3.91293]
[1777195602858,39.14,78030.8,0.0,0.95256,6e-05,3.91528]
[1777195607892,39.14,78034.35,0.0,0.95278,6e-05,3.90069]
[1777195613934,39.14,78034.11,0.0,0.95276,6e-05,3.90208]
[1777195618970,39.14,78033.53,0.0,0.95272,6e-05,3.90482]
[1777195624009,39.15,78033.5,0.0,0.95271,6e-05,3.9053]
[1777195625583,39.15,78041.48,0.0,0.95322,6e-05,3.87228]
[1777195627026,39.15,78043.11,0.0,0.95331,6e-05,3.8658]
[1777195632063,39.15,78042.76,0.0,0.95328,6e-05,3.86795]
[1777195637097,39.15,78043.08,0.0,0.95329,6e-05,3.86734]
[1777195638105,39.15,78048.48,0.0,0.95363,6e-05,3.8452]
[1777195639112,39.15,78050.13,0.0,0.95373,6e-05,3.8386]
[1777195642132,39.16,78043.33,0.0,0.95329,6e-05,3.86725]
[1777195647169,39.16,78038.2,0.0,0.95296,6e-05,3.8893]
[1777195653209,39.16,78037.98,0.0,0.95299,6e-05,3.88562]
[1777195658244,39.16,78036.7,0.0,0.9529,6e-05,3.89167]
[1777195663279,39.17,78035.23,0.0,0.95279,6e-05,3.89856]
[1777195668314,39.17,78030.79,0.0,0.9525,6e-05,3.91778]
[1777195674357,39.17,78029.91,0.0,0.95243,6e-05,3.92227]
[1777195679392,39.18,78029.1,0.0,0.95237,6e-05,3.92633]
[1777195684426,39.18,78025.76,0.0,0.95214,6e-05,3.94094]
[1777195689462,39.18,78026.09,0.0,0.95216,6e-05,3.94017]
[1777195695510,39.18,78025.57,0.0,0.95211,6e-05,3.94309]
[1777195701551,39.19,78023.23,0.0,0.95195,6e-05,3.95356]
[1777195704573,39.19,78016.16,0.0,0.95149,6e-05,3.98355]
[1777195709608,39.19,78018.11,0.0,0.95161,6e-05,3.97561]
[1777195714642,39.19,78008.16,0.0,0.95102,7e-05,4.01236]
[1777195715650,39.19,78004.91,0.0,0.95081,7e-05,4.02612]
[1777195720685,39.19,78005.44,0.0,0.95085,7e-05,4.02365]
[1777195725720,39.19,78007.34,0.0,0.95097,7e-05,4.01532]
[1777195731762,39.19,78007.9,0.0,0.95102,7e-05,4.01264]
[1777195738811,39.18,78006.45,0.0,0.95093,7e-05,4.01827]
[1777195743847,39.18,78007.47,0.0,0.951,7e-05,4.01357]
[1777195748883,39.18,78006.21,0.0,0.95093,7e-05,4.01847]
[1777195753916,39.18,78006.45,0.0,0.95095,7e-05,4.01698]
[1777195758951,39.18,78011.86,0.0,0.95131,7e-05,3.99373]
[1777195763986,39.18,78011.42,0.0,0.95128,7e-05,3.99529]
[1777195774056,39.17,78011.33,0.0,0.95135,7e-05,3.98962]
[1777195783120,39.17,78009.84,0.0,0.95126,7e-05,3.99537]
[1777195788155,39.17,78009.37,0.0,0.95123,7e-05,3.99703]
[1777195793190,39.17,78009.72,0.0,0.95125,7e-05,3.996]
[1777195803259,39.18,78010.14,0.0,0.95123,7e-05,3.99744]
[1777195813329,39.2,78010.48,0.0,0.9512,7e-05,3.99913]
[1777195818366,39.2,78010.31,0.0,0.95117,7e-05,4.00137]
[1777195822392,39.21,78004.85,0.0,0.95079,7e-05,4.02565]
[1777195825414,39.21,77999.24,0.0,0.95041,7e-05,4.05024]
[1777195831456,39.21,77998.49,0.0,0.9504,7e-05,4.04914]
[1777195836491,39.22,78002.33,0.0,0.95064,7e-05,4.03388]
[1777195842532,39.22,78003.39,0.0,0.95069,7e-05,4.03076]
[1777195847568,39.23,78003.6,0.0,0.95069,7e-05,4.031]
[1777195852605,39.23,78003.69,0.0,0.95067,7e-05,4.03175]
[1777195857645,39.23,78003.26,0.0,0.95063,7e-05,4.03469]
[1777195862676,39.24,78002.57,0.0,0.95057,7e-05,4.03871]
[1777195867712,39.24,78002.69,0.0,0.95056,7e-05,4.03928]
[1777195872746,39.25,78002.71,0.0,0.95054,7e-05,4.04026]
[1777195878793,39.25,78000.64,0.0,0.9504,7e-05,4.04977]
[1777195881815,39.25,77995.41,0.0,0.95005,7e-05,4.07211]
[1777195883827,39.25,77993.57,0.0,0.94992,7e-05,4.08026]
[1777195888863,39.25,77994.9,0.0,0.95,7e-05,4.07544]
[1777195894904,39.26,77995.54,0.0,0.95009,7e-05,4.06803]
[1777195899939,39.26,77995.85,0.0,0.9501,7e-05,4.06747]
[1777195904974,39.26,77996.79,0.0,0.95015,7e-05,4.06423]
[1777195910009,39.26,77997.39,0.0,0.95017,7e-05,4.06262]
[1777195915044,39.27,77998.6,0.0,0.95024,7e-05,4.05857]
[1777195921086,39.27,77999.1,0.0,0.95025,7e-05,4.05777]
[1777195927812,39.28,77999.76,0.0,0.95027,7e-05,4.05629]
[1777195933170,39.28,77999.33,0.0,0.95022,7e-05,4.05942]
[1777195937882,39.29,77994.25,0.0,0.94987,7e-05,4.08187]
[1777195943241,39.29,77991.06,0.0,0.94964,7e-05,4.09668]
[1777195948275,39.29,77987.39,0.0,0.94938,7e-05,4.11332]
[1777195953310,39.3,77984.33,0.0,0.94923,7e-05,4.12177]
[1777195958345,39.3,77981.73,0.0,0.94904,7e-05,4.13382]
[1777195963380,39.3,77980.49,0.0,0.94894,7e-05,4.14001]
[1777195968415,39.31,77980.08,0.0,0.9489,7e-05,4.1426]
[1777195973450,39.31,77979.47,0.0,0.94885,7e-05,4.14605]
[1777195979492,39.31,77979.22,0.0,0.94881,7e-05,4.14809]
[1777195983520,39.31,77974.06,0.0,0.94846,7e-05,4.17098]
[1777195988556,39.32,77972.06,0.0,0.94831,7e-05,4.18017]
[1777195992583,39.32,77981.14,0.0,0.94892,7e-05,4.1413]
[1777195993591,39.32,77977.64,0.0,0.94868,7e-05,4.15655]
[1777195998626,39.32,77979.65,0.0,0.94881,7e-05,4.14859]
[1777196003660,39.32,77978.17,0.0,0.9487,7e-05,4.15572]
[1777196010716,39.33,77975.85,0.0,0.94852,7e-05,4.16678]
[1777196016756,39.33,77973.92,0.0,0.94844,7e-05,4.17041]
[1777196021792,39.33,77972.98,0.0,0.94836,7e-05,4.17524]
[1777196026827,39.34,77971.9,0.0,0.94828,7e-05,4.18066]
[1777196031862,39.34,77971.06,0.0,0.94821,7e-05,4.18505]
[1777196036897,39.34,77969.95,0.0,0.94812,7e-05,4.19058]
[1777196041932,39.34,77967.61,0.0,0.94795,7e-05,4.20145]
[1777196046967,39.35,77968.46,0.0,0.948,7e-05,4.19843]
[1777196052005,39.35,77967.68,0.0,0.94793,7e-05,4.20264]
[1777196057046,39.35,77966.34,0.0,0.94783,7e-05,4.20912]
[1777196062081,39.35,77966.77,0.0,0.94785,7e-05,4.20787]
[1777196067116,39.35,77966.3,0.0,0.94781,7e-05,4.21048]
[1777196072151,39.36,77966.44,0.0,0.94787,7e-05,4.20476]
[1777196078192,39.36,77966.53,0.0,0.94787,7e-05,4.20503]
[1777196088262,39.36,77966.18,0.0,0.94783,7e-05,4.20764]
[1777196095311,39.37,77965.4,0.0,0.94776,7e-05,4.21183]
[1777196104374,39.37,77965.42,0.0,0.94775,7e-05,4.21279]
[1777196110417,39.37,77965.35,0.0,0.94773,7e-05,4.2138]
[1777196116458,39.37,77965.37,0.0,0.94772,7e-05,4.21442]
[1777196121494,39.38,77965.58,0.0,0.94773,7e-05,4.21412]
[1777196127535,39.38,77965.46,0.0,0.94771,7e-05,4.21536]
[1777196133580,39.38,77967.17,0.0,0.94788,7e-05,4.20308]
[1777196139288,39.39,77966.34,0.0,0.94781,7e-05,4.20752]
[1777196147676,39.39,77966.05,0.0,0.94777,7e-05,4.20987]
[1777196154724,39.39,77965.84,0.0,0.94774,7e-05,4.21172]
[1777196159760,39.39,77966.06,0.0,0.94775,7e-05,4.21144]
[1777196166809,39.4,77965.82,0.0,0.94771,7e-05,4.21341]
[1777196173858,39.4,77964.39,0.0,0.9476,7e-05,4.22049]
[1777196179577,39.4,77964.69,0.0,0.94761,7e-05,4.21991]
[1777196184934,39.41,77964.76,0.0,0.94761,7e-05,4.22021]
[1777196194001,39.41,77964.94,0.0,0.94767,7e-05,4.21484]
[1777196199034,39.41,77964.8,0.0,0.94765,7e-05,4.21606]
[1777196204069,39.41,77964.86,0.0,0.94765,7e-05,4.21612]
[1777196209787,39.41,77966.75,0.0,0.94779,7e-05,4.20694]
[1777196215147,39.41,77966.55,0.0,0.94779,7e-05,4.20705]
[1777196221196,39.4,77966.43,0.0,0.9478,7e-05,4.20652]
[1777196226229,39.4,77966.31,0.0,0.9478,7e-05,4.20629]
[1777196231264,39.4,77966.2,0.0,0.94781,7e-05,4.20603]
[1777196236300,39.4,77965.43,0.0,0.94774,7e-05,4.2101]
[1777196241334,39.4,77962.97,0.0,0.94756,7e-05,4.22141]
[1777196246370,39.4,77963.13,0.0,0.94756,7e-05,4.22132]
[1777196251405,39.41,77963.36,0.0,0.94763,7e-05,4.21525]
[1777196257446,39.41,77963.32,0.0,0.94762,7e-05,4.21611]
[1777196262481,39.41,77963.66,0.0,0.94764,7e-05,4.21516]
[1777196267517,39.41,77963.77,0.0,0.94764,7e-05,4.2152]
[1777196268524,39.41,77953.76,0.0,0.94694,7e-05,4.25891]
[1777196270207,39.41,77947.83,0.0,0.94653,7e-05,4.28492]
[1777196275572,39.41,77952.16,0.0,0.94683,7e-05,4.26579]
[1777196280607,39.41,77952.95,0.0,0.9469,7e-05,4.26158]
[1777196286649,39.4,77955.53,0.0,0.94711,7e-05,4.24827]
[1777196291685,39.4,77955.47,0.0,0.94713,7e-05,4.24681]
[1777196297726,39.39,77951.66,0.0,0.9469,7e-05,4.26137]
[1777196302761,39.38,77948.97,0.0,0.94674,7e-05,4.27139]
[1777196308803,39.37,77946.85,0.0,0.94663,7e-05,4.27849]
[1777196313838,39.37,77946.01,0.0,0.94666,7e-05,4.27466]
[1777196318874,39.36,77942.25,0.0,0.94643,7e-05,4.28937]
[1777196324915,39.35,77944.09,0.0,0.94659,7e-05,4.27906]
[1777196329950,39.35,77945.99,0.0,0.94675,7e-05,4.26896]
[1777196334986,39.34,77944.65,0.0,0.94668,7e-05,4.27314]
[1777196340027,39.34,77945.31,0.0,0.94676,7e-05,4.26857]
[1777196345058,39.33,77944.1,0.0,0.9467,7e-05,4.27223]
[1777196351101,39.32,77943.58,0.0,0.94669,7e-05,4.27256]
[1777196358149,39.31,77943.29,0.0,0.94671,7e-05,4.27157]
[1777196367218,39.3,77940.57,0.0,0.94656,7e-05,4.28056]
[1777196372253,39.3,77938.18,0.0,0.94649,7e-05,4.2837]
[1777196377288,39.29,77940.03,0.0,0.94665,7e-05,4.2738]
[1777196382326,39.28,77940.31,0.0,0.9467,7e-05,4.27053]
[1777196387358,39.28,77943.67,0.0,0.94696,7e-05,4.25413]
[1777196393404,39.27,77943.28,0.0,0.94696,7e-05,4.25405]
[1777196398439,39.27,77943.45,0.0,0.94699,7e-05,4.25187]
[1777196405487,39.26,77943.62,0.0,0.94704,7e-05,4.24918]
[1777196410523,39.26,77947.03,0.0,0.94729,7e-05,4.23294]
[1777196415559,39.25,77945.52,0.0,0.94721,7e-05,4.23834]
[1777196420593,39.25,77945.25,0.0,0.94721,7e-05,4.23833]
[1777196426635,39.24,77944.86,0.0,0.9472,7e-05,4.23863]
[1777196431670,39.24,77944.36,0.0,0.94725,7e-05,4.23401]
[1777196436705,39.23,77943.21,0.0,0.94719,7e-05,4.23792]
[1777196441741,39.23,77942.71,0.0,0.94717,7e-05,4.23898]
[1777196446776,39.23,77936.9,0.0,0.94678,7e-05,4.26329]
[1777196451474,39.22,77934.44,0.0,0.94662,7e-05,4.27331]
[1777196455838,39.22,77932.32,0.0,0.9465,7e-05,4.28112]
[1777196461544,39.21,77931.99,0.0,0.94652,7e-05,4.27999]
[1777196466915,39.2,77934.2,0.0,0.9467,7e-05,4.26812]
[1777196468931,39.2,77944.86,0.0,0.94746,7e-05,4.22041]
[1777196469938,39.2,77946.09,0.0,0.94755,7e-05,4.21468]
[1777196474972,39.19,77946.61,0.0,0.94762,7e-05,4.21083]
[1777196481684,39.18,77944.6,0.0,0.94751,7e-05,4.21751]
[1777196487057,39.18,77942.94,0.0,0.94742,7e-05,4.2233]
[1777196493101,39.17,77941.08,0.0,0.94738,7e-05,4.22405]
[1777196498136,39.17,77940.58,0.0,0.94737,7e-05,4.22484]
[1777196502166,39.16,77935.53,0.0,0.94703,7e-05,4.24588]
[1777196505186,39.16,77932.23,0.0,0.94681,7e-05,4.25946]
[1777196510221,39.15,77928.38,0.0,0.94657,7e-05,4.27467]
[1777196515255,39.15,77929.29,0.0,0.94666,7e-05,4.2688]
[1777196521298,39.14,77930.83,0.0,0.94681,7e-05,4.25982]
[1777196526332,39.13,77934.67,0.0,0.9471,7e-05,4.24115]
[1777196531367,39.13,77934.59,0.0,0.94713,7e-05,4.23981]
[1777196536404,39.12,77934.45,0.0,0.94714,7e-05,4.23873]
[1777196541438,39.11,77934.79,0.0,0.94719,7e-05,4.23553]
[1777196548486,39.1,77933.68,0.0,0.94715,7e-05,4.23803]
[1777196554528,39.1,77934.13,0.0,0.94728,7e-05,4.22832]
[1777196559563,39.09,77931.6,0.0,0.94714,7e-05,4.23741]
[1777196564598,39.08,77934.0,0.0,0.94733,7e-05,4.22504]
[1777196568626,39.08,77929.73,0.0,0.94706,7e-05,4.24231]
[1777196575676,39.07,77930.78,0.0,0.94717,7e-05,4.2349]
[1777196580710,39.06,77933.98,0.0,0.94743,7e-05,4.21883]
[1777196585745,39.05,77937.04,0.0,0.94768,7e-05,4.20329]
[1777196590780,39.04,77938.59,0.0,0.94782,7e-05,4.19414]
[1777196596822,39.04,77938.27,0.0,0.94784,7e-05,4.1928]
[1777196602551,39.03,77963.92,0.0,0.94963,7e-05,4.07908]
[1777196602865,39.03,77963.82,0.0,0.94963,7e-05,4.07914]
[1777196607900,39.02,77964.9,0.0,0.94973,7e-05,4.07268]
[1777196612935,39.01,77964.4,0.0,0.94979,7e-05,4.06747]
[1777196617969,39.01,77965.07,0.0,0.94986,7e-05,4.06287]
[1777196620991,39.0,77975.84,0.0,0.9506,7e-05,4.0158]
[1777196626026,39.0,77979.19,0.0,0.95084,7e-05,4.00033]
[1777196632761,38.99,77978.49,0.0,0.95082,7e-05,4.00179]
[1777196642831,38.99,77977.79,0.0,0.9508,7e-05,4.00269]
[1777196648181,38.98,77977.28,0.0,0.95078,7e-05,4.00387]
[1777196653215,38.98,77978.1,0.0,0.95085,7e-05,3.99942]
[1777196658250,38.98,77977.56,0.0,0.95083,7e-05,4.00081]
[1777196663287,38.97,77979.19,0.0,0.95095,7e-05,3.993]
[1777196668321,38.97,77978.63,0.0,0.95093,7e-05,3.99458]
[1777196673355,38.97,77978.1,0.0,0.95097,7e-05,3.9905]
[1777196678390,38.96,77976.39,0.0,0.95086,7e-05,3.99702]
[1777196685440,38.96,77972.02,0.0,0.95059,7e-05,4.01445]
[1777196690474,38.96,77972.01,0.0,0.95061,7e-05,4.01359]
[1777196695511,38.95,77971.88,0.0,0.95061,7e-05,4.01322]
[1777196702560,38.95,77970.58,0.0,0.95055,7e-05,4.01746]
[1777196707595,38.95,77969.93,0.0,0.95052,7e-05,4.01931]
[1777196712630,38.94,77968.65,0.0,0.95044,7e-05,4.02389]
[1777196717665,38.94,77967.88,0.0,0.95041,7e-05,4.02629]
[1777196723709,38.93,77967.3,0.0,0.95039,7e-05,4.02755]
[1777196728744,38.93,77963.35,0.0,0.95014,7e-05,4.0434]
[1777196737808,38.92,77962.95,0.0,0.95021,7e-05,4.03718]
[1777196742841,38.92,77962.56,0.0,0.95021,7e-05,4.03758]
[1777196747877,38.91,77962.11,0.0,0.95019,7e-05,4.03824]
[1777196752912,38.9,77951.17,0.0,0.94949,7e-05,4.08298]
[1777196757946,38.89,77948.72,0.0,0.94938,7e-05,4.08996]
[1777196762981,38.88,77953.67,0.0,0.94977,7e-05,4.06503]
[1777196768016,38.87,77954.28,0.0,0.94987,7e-05,4.05905]
[1777196773744,38.85,77953.16,0.0,0.94984,7e-05,4.06056]
[1777196779093,38.84,77952.49,0.0,0.94986,7e-05,4.05948]
[1777196784129,38.83,77951.84,0.0,0.94987,7e-05,4.05898]
[1777196791177,38.81,77951.45,0.0,0.94997,7e-05,4.0505]
[1777196796212,38.8,77950.39,0.0,0.94995,7e-05,4.05186]
[1777196801248,38.79,77953.65,0.0,0.95022,7e-05,4.03462]
[1777196806286,38.78,77953.3,0.0,0.95024,7e-05,4.03305]
[1777196814024,38.76,77953.19,0.0,0.95031,7e-05,4.02862]
[1777196819377,38.75,77954.62,0.0,0.95046,7e-05,4.01943]
[1777196824412,38.74,77955.51,0.0,0.95056,7e-05,4.01259]
[1777196829447,38.73,77955.7,0.0,0.95062,7e-05,4.00877]
[1777196834481,38.72,77951.27,0.0,0.95037,7e-05,4.02476]
[1777196841532,38.7,77951.12,0.0,0.95043,7e-05,4.02093]
[1777196846568,38.69,77952.76,0.0,0.95059,7e-05,4.01071]
[1777196854304,38.67,77954.69,0.0,0.95086,7e-05,3.99192]
[1777196859662,38.66,77955.64,0.0,0.95097,7e-05,3.98484]
[1777196864699,38.65,77955.27,0.0,0.95099,7e-05,3.98352]
[1777196869734,38.56,77951.54,0.0,0.95111,7e-05,3.97549]
[1777196874769,38.5,77958.79,0.0,0.95186,7e-05,3.92666]
[1777196879803,38.49,77958.36,0.0,0.95189,7e-05,3.92486]
[1777196884874,38.47,77961.94,0.0,0.9522,7e-05,3.90497]
[1777196889909,38.45,77961.45,0.0,0.95224,7e-05,3.90235]
[1777196895952,38.43,77956.78,0.0,0.95203,7e-05,3.91558]
[1777196900986,38.41,77960.62,0.0,0.95236,7e-05,3.89451]
[1777196907028,38.39,77959.62,0.0,0.95237,7e-05,3.89326]
[1777196912064,38.38,77960.34,0.0,0.95255,7e-05,3.88016]
[1777196917099,38.36,77959.86,0.0,0.95259,7e-05,3.87772]
[1777196924147,38.34,77960.32,0.0,0.95272,7e-05,3.86954]
[1777196929183,38.2,77957.14,0.0,0.95308,7e-05,3.84537]
[1777196934869,38.07,77957.01,0.0,0.95363,7e-05,3.80948]
[1777196941266,38.05,77956.83,0.0,0.9537,6e-05,3.80486]
[1777196946301,38.04,77956.74,0.0,0.95374,6e-05,3.80174]
[1777196951339,38.03,77957.61,0.0,0.95385,6e-05,3.7946]
[1777196956372,38.02,77957.05,0.0,0.95387,6e-05,3.79352]
[1777196963420,38.0,77957.49,0.0,0.95397,6e-05,3.78689]
[1777196968458,37.99,77957.88,0.0,0.95404,6e-05,3.78189]
[1777196973492,37.98,77957.58,0.0,0.95414,6e-05,3.77444]
[1777196978525,37.96,77958.25,0.0,0.95423,6e-05,3.76836]
[1777196981550,37.96,77963.68,0.0,0.95461,6e-05,3.74357]
[1777196986586,37.95,77966.08,0.0,0.9548,6e-05,3.73051]
[1777196991620,37.94,77968.05,0.0,0.95497,6e-05,3.71929]
[1777196998668,37.92,77969.14,0.0,0.95511,6e-05,3.71061]
[1777197005718,37.91,77971.2,0.0,0.9553,6e-05,3.69791]
[1777197010753,37.9,77972.42,0.0,0.95542,6e-05,3.68993]
[1777197015792,37.89,77975.8,0.0,0.95567,6e-05,3.67306]
[1777197020827,37.88,77976.36,0.0,0.95575,6e-05,3.66797]
[1777197026870,37.86,77978.97,0.0,0.95596,6e-05,3.65389]
[1777197033918,37.85,77981.75,0.0,0.95625,6e-05,3.63333]
[1777197038953,37.84,77983.84,0.0,0.95642,6e-05,3.62208]
[1777197045644,37.83,77985.7,0.0,0.95659,6e-05,3.61081]
[1777197051038,37.82,77986.71,0.0,0.95669,6e-05,3.60411]
[1777197058091,37.81,77988.3,0.0,0.95685,6e-05,3.59358]
[1777197065136,37.79,77989.51,0.0,0.95697,6e-05,3.5852]
[1777197071178,37.78,77990.15,0.0,0.95706,6e-05,3.57967]
[1777197080242,37.77,77992.12,0.0,0.95724,6e-05,3.56737]
[1777197084269,37.76,78001.97,0.0,0.95787,6e-05,3.52539]
[1777197090311,37.75,78002.23,0.0,0.95792,6e-05,3.52203]
[1777197096004,37.75,78000.39,0.0,0.95789,6e-05,3.52238]
[1777197102395,37.74,77999.47,0.0,0.95787,6e-05,3.52353]
[1777197107430,37.73,77998.58,0.0,0.95785,6e-05,3.52532]
[1777197111458,37.72,78005.4,0.0,0.95828,6e-05,3.4963]
[1777197116146,37.72,78009.24,0.0,0.95853,6e-05,3.4794]
[1777197120521,37.72,78000.59,0.0,0.95803,6e-05,3.5133]
[1777197123543,37.71,77995.02,0.0,0.9577,6e-05,3.53496]
[1777197128577,37.71,77992.92,0.0,0.9576,6e-05,3.54174]
[1777197133613,37.7,77992.82,0.0,0.95762,6e-05,3.54039]
[1777197138648,37.69,77994.29,0.0,0.95774,6e-05,3.53267]
[1777197143683,37.69,77993.59,0.0,0.95772,6e-05,3.53385]
[1777197148718,37.68,77992.89,0.0,0.9577,6e-05,3.53502]
[1777197154760,37.67,77992.86,0.0,0.95779,6e-05,3.52792]
[1777197160802,37.67,77993.69,0.0,0.95786,6e-05,3.52263]
[1777197166497,37.66,77996.25,0.0,0.95805,6e-05,3.51038]
[1777197172887,37.65,77995.37,0.0,0.95802,6e-05,3.51216]
[1777197179935,37.65,77994.76,0.0,0.95801,6e-05,3.5125]
[1777197184969,37.64,77994.24,0.0,0.95801,6e-05,3.51308]
[1777197185977,37.64,78000.63,0.0,0.9584,6e-05,3.48682]
[1777197186984,37.64,78003.4,0.0,0.95857,6e-05,3.47535]
[1777197192019,37.63,78002.9,0.0,0.95856,6e-05,3.47608]
[1777197197054,37.63,78002.32,0.0,0.95854,6e-05,3.47734]
[1777197203096,37.63,78001.59,0.0,0.95849,6e-05,3.48083]
[1777197208130,37.63,78001.8,0.0,0.95849,6e-05,3.48047]
[1777197213166,37.63,78001.37,0.0,0.95851,6e-05,3.47754]
[1777197218201,37.64,78001.56,0.0,0.95852,6e-05,3.47736]
[1777197223235,37.64,78003.34,0.0,0.95863,6e-05,3.46997]
[1777197228270,37.63,78002.85,0.0,0.95861,6e-05,3.47125]
[1777197233306,37.63,78002.16,0.0,0.95857,6e-05,3.47356]
[1777197238340,37.63,78000.72,0.0,0.95849,6e-05,3.47891]
[1777197243375,37.63,77999.26,0.0,0.95841,6e-05,3.48432]
[1777197248410,37.63,77998.51,0.0,0.95838,6e-05,3.48683]
[1777197253446,37.63,77993.91,0.0,0.95809,6e-05,3.50597]
[1777197259487,37.63,77994.31,0.0,0.9581,6e-05,3.50518]
[1777197264522,37.63,77992.66,0.0,0.95799,6e-05,3.51254]
[1777197269558,37.64,77993.61,0.0,0.95804,6e-05,3.50931]
[1777197275599,37.63,77993.69,0.0,0.95812,6e-05,3.50275]
[1777197280634,37.63,77996.42,0.0,0.9583,6e-05,3.49086]
[1777197287338,37.63,77996.83,0.0,0.95834,6e-05,3.48816]
[1777197292719,37.62,77997.34,0.0,0.95838,6e-05,3.48523]
[1777197302789,37.62,77996.24,0.0,0.95834,6e-05,3.48797]
[1777197307825,37.62,77994.93,0.0,0.95825,6e-05,3.49394]
[1777197312861,37.62,77994.31,0.0,0.9582,6e-05,3.49708]
[1777197317895,37.62,77994.24,0.0,0.95819,6e-05,3.49796]
[1777197322930,37.62,77994.74,0.0,0.95823,6e-05,3.49529]
[1777197329981,37.62,77994.89,0.0,0.95825,6e-05,3.49381]
[1777197335017,37.61,77999.65,0.0,0.95861,6e-05,3.4682]
[1777197337030,37.61,78000.24,0.0,0.95866,6e-05,3.46514]
[1777197345086,37.6,77999.54,0.0,0.95866,6e-05,3.46525]
[1777197350121,37.59,77999.91,0.0,0.9587,6e-05,3.46208]
[1777197355156,37.59,77999.81,0.0,0.95872,6e-05,3.46085]
[1777197362206,37.58,77999.49,0.0,0.95873,6e-05,3.45988]
[1777197367898,37.57,77999.61,0.0,0.95877,6e-05,3.45749]
[1777197373283,37.57,77998.73,0.0,0.95874,6e-05,3.45948]
[1777197378321,37.56,77999.09,0.0,0.95878,6e-05,3.4565]
[1777197388038,37.55,77999.1,0.0,0.95883,6e-05,3.4535]
[1777197398108,37.54,77999.38,0.0,0.95894,6e-05,3.44436]
[1777197408178,37.53,77999.68,0.0,0.959,6e-05,3.44052]
[1777197414574,37.53,77999.78,0.0,0.95903,6e-05,3.43834]
[1777197420616,37.52,77999.78,0.0,0.95905,6e-05,3.43686]
[1777197425650,37.52,77999.99,0.0,0.95908,6e-05,3.4348]
[1777197431693,37.51,78000.04,0.0,0.95911,6e-05,3.43318]
[1777197438388,37.51,77999.96,0.0,0.95912,6e-05,3.43208]
[1777197446798,37.5,77999.99,0.0,0.95916,6e-05,3.42989]
[1777197452840,37.49,78000.5,0.0,0.95926,6e-05,3.42131]
[1777197458528,37.49,77998.76,0.0,0.95918,6e-05,3.427]
[1777197468598,37.48,77999.01,0.0,0.95923,6e-05,3.42379]
[1777197474995,37.48,77999.09,0.0,0.95925,6e-05,3.42217]
[1777197480033,37.47,77999.21,0.0,0.95927,6e-05,3.42063]
[1777197485067,37.47,77999.44,0.0,0.9593,6e-05,3.41865]
[1777197490107,37.46,78000.78,0.0,0.9594,6e-05,3.41225]
[1777197495137,37.46,78000.4,0.0,0.95939,6e-05,3.41279]
[1777197500172,37.46,77999.85,0.0,0.95937,6e-05,3.41401]
[1777197505207,37.45,77999.9,0.0,0.95939,6e-05,3.41282]
[1777197510242,37.45,78000.07,0.0,0.95941,6e-05,3.41114]
[1777197515278,37.45,78000.17,0.0,0.95949,6e-05,3.40457]
[1777197521320,37.44,78000.41,0.0,0.95952,6e-05,3.40244]
[1777197528369,37.44,78000.58,0.0,0.95955,6e-05,3.4004]
[1777197537432,37.43,78000.34,0.0,0.95956,6e-05,3.39958]
[1777197542466,37.43,78000.65,0.0,0.9596,6e-05,3.39736]
[1777197547504,37.42,78000.41,0.0,0.9596,6e-05,3.39735]
[1777197552541,37.42,78001.92,0.0,0.9597,6e-05,3.39033]
[1777197557575,37.42,78004.74,0.0,0.95988,6e-05,3.37801]
[1777197562609,37.41,78004.55,0.0,0.95988,6e-05,3.37797]
[1777197567645,37.41,78003.42,0.0,0.95983,6e-05,3.38166]
[1777197573686,37.41,78003.27,0.0,0.95989,6e-05,3.37613]
[1777197579729,37.4,78002.58,0.0,0.95986,6e-05,3.37796]
[1777197584763,37.4,78002.16,0.0,0.95985,6e-05,3.3789]
[1777197589798,37.4,78001.34,0.0,0.95981,6e-05,3.38139]
[1777197595841,37.39,78001.09,0.0,0.95981,6e-05,3.38143]
[1777197600875,37.39,78000.89,0.0,0.95981,6e-05,3.38143]
[1777197605913,37.39,77997.33,0.0,0.95961,6e-05,3.3948]
[1777197610951,37.38,77997.56,0.0,0.95964,6e-05,3.39296]
[1777197615981,37.38,77998.3,0.0,0.9597,6e-05,3.3891]
[1777197621015,37.38,77998.19,0.0,0.9597,6e-05,3.38865]
[1777197625044,37.37,77989.35,0.0,0.95919,6e-05,3.42344]
[1777197626051,37.37,77982.43,0.0,0.95877,6e-05,3.45117]
[1777197633099,37.37,77984.47,0.0,0.95898,6e-05,3.43572]
[1777197639792,37.36,77985.39,0.0,0.95907,6e-05,3.43004]
[1777197645183,37.35,77987.57,0.0,0.95922,6e-05,3.41988]
[1777197650218,37.35,77987.19,0.0,0.95922,6e-05,3.42013]
[1777197655254,37.35,77985.71,0.0,0.95915,6e-05,3.42482]
[1777197658276,37.34,77979.52,0.0,0.95878,6e-05,3.44909]
[1777197664317,37.34,77980.46,0.0,0.95887,6e-05,3.44341]
[1777197669353,37.33,77981.7,0.0,0.95897,6e-05,3.43683]
[1777197671366,37.33,77975.51,0.0,0.9586,6e-05,3.46135]
[1777197673380,37.32,77973.68,0.0,0.9585,6e-05,3.46811]
[1777197678415,37.32,77971.94,0.0,0.95842,6e-05,3.47344]
[1777197683449,37.31,77971.34,0.0,0.95841,6e-05,3.47412]
[1777197688484,37.31,77970.28,0.0,0.95837,6e-05,3.4767]
[1777197694526,37.3,77969.21,0.0,0.95839,6e-05,3.47376]
[1777197699561,37.29,77969.41,0.0,0.95843,6e-05,3.47126]
[1777197705603,37.28,77968.01,0.0,0.95837,6e-05,3.47499]
[1777197710638,37.28,77965.66,0.0,0.95826,6e-05,3.48294]
[1777197715673,37.27,77967.15,0.0,0.95837,6e-05,3.47521]
[1777197720709,37.27,77967.74,0.0,0.95843,6e-05,3.47121]
[1777197725744,37.26,77968.31,0.0,0.95849,6e-05,3.46706]
[1777197731785,37.26,77967.15,0.0,0.95841,6e-05,3.47258]
[1777197736821,37.26,77965.67,0.0,0.95831,6e-05,3.47895]
[1777197742863,37.27,77964.82,0.0,0.95825,6e-05,3.48346]
[1777197747898,37.27,77964.67,0.0,0.95822,6e-05,3.48515]
[1777197754947,37.28,77963.83,0.0,0.95821,6e-05,3.48435]
[1777197760988,37.28,77963.14,0.0,0.95815,6e-05,3.48849]
[1777197766026,37.28,77963.16,0.0,0.95815,6e-05,3.48852]
[1777197771061,37.28,77962.76,0.0,0.95815,6e-05,3.48889]
[1777197777104,37.27,77962.7,0.0,0.95816,6e-05,3.48763]
[1777197782138,37.27,77963.38,0.0,0.95822,6e-05,3.48362]
[1777197788181,37.26,77962.88,0.0,0.95822,6e-05,3.48421]
[1777197793216,37.26,77962.89,0.0,0.95823,6e-05,3.48296]
[1777197795230,37.26,77969.45,0.0,0.95864,6e-05,3.4557]
[1777197800917,37.25,77969.54,0.0,0.95866,6e-05,3.45419]
[1777197806306,37.25,77968.9,0.0,0.95864,6e-05,3.45583]
[1777197812368,37.24,77971.57,0.0,0.95887,6e-05,3.43875]
[1777197817402,37.24,77970.3,0.0,0.95881,6e-05,3.44315]
[1777197822437,37.24,77968.06,0.0,0.95868,6e-05,3.45154]
[1777197828480,37.23,77965.79,0.0,0.95856,6e-05,3.45979]
[1777197833515,37.23,77964.99,0.0,0.95853,6e-05,3.46202]
[1777197840566,37.23,77964.25,0.0,0.9585,6e-05,3.4635]
[1777197845598,37.22,77963.75,0.0,0.95849,6e-05,3.46442]
[1777197850633,37.22,77965.08,0.0,0.95859,6e-05,3.45786]
[1777197856675,37.21,77963.84,0.0,0.95853,6e-05,3.46161]
[1777197861710,37.21,77961.29,0.0,0.95839,6e-05,3.47089]
[1777197867754,37.2,77961.76,0.0,0.95844,6e-05,3.46754]
[1777197872790,37.2,77961.92,0.0,0.95853,6e-05,3.46048]
[1777197878832,37.19,77963.01,0.0,0.95861,6e-05,3.45472]
[1777197883867,37.19,77963.31,0.0,0.95865,6e-05,3.45241]
[1777197888903,37.19,77963.13,0.0,0.95865,6e-05,3.45207]
[1777197894948,37.18,77963.01,0.0,0.95867,6e-05,3.45107]
[1777197900990,37.18,77962.72,0.0,0.95867,6e-05,3.45098]
[1777197912068,37.17,77963.08,0.0,0.95872,6e-05,3.44724]
[1777197917103,37.16,77962.82,0.0,0.95872,6e-05,3.44727]
[1777197923145,37.16,77962.58,0.0,0.95873,6e-05,3.44702]
[1777197929187,37.16,77962.67,0.0,0.95875,6e-05,3.44543]
[1777197940262,37.15,77962.87,0.0,0.95885,6e-05,3.4372]
[1777197950332,37.14,77962.92,0.0,0.95888,6e-05,3.43511]
[1777197955369,37.14,77962.88,0.0,0.95889,6e-05,3.43435]
[1777197962042,37.13,77962.97,0.0,0.95892,6e-05,3.43271]
[1777197967453,37.13,77962.96,0.0,0.95893,6e-05,3.43185]
[1777197969467,37.13,77975.75,0.0,0.95971,6e-05,3.37969]
[1777197974502,37.13,77975.25,0.0,0.95968,6e-05,3.38129]
[1777197980543,37.13,77978.58,0.0,0.95989,6e-05,3.36729]
[1777197985579,37.12,77980.71,0.0,0.96002,6e-05,3.35824]
[1777197990617,37.12,77989.59,0.0,0.96056,6e-05,3.32214]
[1777197992255,37.12,77994.23,0.0,0.96089,6e-05,3.29845]
[1777197998673,37.12,77996.01,0.0,0.96099,6e-05,3.2913]
[1777198003708,37.12,77998.35,0.0,0.96113,6e-05,3.282]
[1777198006728,37.12,78012.92,0.0,0.96197,6e-05,3.2247]
[1777198007736,37.12,78019.52,0.0,0.96234,6e-05,3.19905]
[1777198008743,37.12,78020.66,0.0,0.96241,6e-05,3.19477]
[1777198013780,37.12,78019.1,0.0,0.96231,6e-05,3.20159]
[1777198018813,37.13,78019.63,0.0,0.96233,6e-05,3.20032]
[1777198023852,37.13,78018.5,0.0,0.96225,6e-05,3.20552]
[1777198028887,37.13,78016.94,0.0,0.96215,6e-05,3.21239]
[1777198033922,37.14,78011.38,0.0,0.96182,6e-05,3.23485]
[1777198038957,37.14,78010.05,0.0,0.96174,6e-05,3.24072]
[1777198043991,37.14,78026.01,0.0,0.96263,6e-05,3.17918]
[1777198045000,37.14,78030.73,0.0,0.9629,6e-05,3.16119]
[1777198050035,37.15,78031.48,0.0,0.96292,6e-05,3.1596]
[1777198053056,37.15,78039.61,0.0,0.96341,6e-05,3.12416]
[1777198054063,37.15,78042.2,0.0,0.96355,6e-05,3.11458]
[1777198056078,37.15,78047.85,0.0,0.96385,5e-05,3.09374]
[1777198061112,37.16,78047.29,0.0,0.96379,5e-05,3.09788]
[1777198066147,37.17,78051.1,0.0,0.96398,5e-05,3.0851]
[1777198071183,37.17,78052.28,0.0,0.96402,5e-05,3.08229]
[1777198076218,37.18,78055.29,0.0,0.96416,5e-05,3.07254]
[1777198081252,37.19,78057.47,0.0,0.96425,5e-05,3.06599]
[1777198085282,37.19,78063.4,0.0,0.96456,5e-05,3.04506]
[1777198089310,37.2,78058.55,0.0,0.96427,5e-05,3.06468]
[1777198094344,37.2,78062.23,0.0,0.96445,5e-05,3.05246]
[1777198097364,37.21,78056.21,0.0,0.96411,5e-05,3.07605]
[1777198098372,37.21,78050.49,0.0,0.9638,5e-05,3.09795]
[1777198103407,37.21,78056.31,0.0,0.9641,5e-05,3.07709]
[1777198108441,37.22,78056.28,0.0,0.96408,5e-05,3.07852]
[1777198113476,37.22,78054.58,0.0,0.96402,5e-05,3.08128]
[1777198118510,37.23,78053.73,0.0,0.96395,5e-05,3.08571]
[1777198125560,37.23,78054.13,0.0,0.96395,5e-05,3.08587]
[1777198130596,37.24,78054.65,0.0,0.96396,5e-05,3.0851]
[1777198135630,37.24,78055.2,0.0,0.96398,5e-05,3.0842]
[1777198140665,37.25,78055.56,0.0,0.96398,5e-05,3.08403]
[1777198145701,37.25,78059.78,0.0,0.96419,5e-05,3.06928]
[1777198147714,37.25,78064.55,0.0,0.96444,5e-05,3.05188]
[1777198153373,37.26,78062.79,0.0,0.96432,5e-05,3.06025]
[1777198158793,37.26,78065.36,0.0,0.96444,5e-05,3.0521]
[1777198163828,37.27,78068.09,0.0,0.96457,5e-05,3.0434]
[1777198168862,37.28,78068.77,0.0,0.96458,5e-05,3.04238]
[1777198173897,37.28,78064.8,0.0,0.9644,5e-05,3.05385]
[1777198178932,37.29,78054.31,0.0,0.96381,5e-05,3.09489]
[1777198179938,37.29,78048.32,0.0,0.96348,6e-05,3.11788]
[1777198180946,37.29,78047.76,0.0,0.96344,6e-05,3.12023]
[1777198185980,37.29,78047.66,0.0,0.96342,6e-05,3.12166]
[1777198190016,37.3,78053.79,0.0,0.96375,5e-05,3.09923]
[1777198195051,37.3,78049.17,0.0,0.96347,6e-05,3.11799]
[1777198197068,37.3,78044.2,0.0,0.96319,6e-05,3.13737]
[1777198202104,37.31,78041.42,0.0,0.96302,6e-05,3.14903]
[1777198207139,37.31,78038.52,0.0,0.96285,6e-05,3.16112]
[1777198212175,37.31,78037.45,0.0,0.96278,6e-05,3.16615]
[1777198217211,37.32,78042.97,0.0,0.96307,6e-05,3.14598]
[1777198222245,37.32,78043.87,0.0,0.9631,6e-05,3.14386]
[1777198227280,37.33,78044.04,0.0,0.9631,6e-05,3.14412]
[1777198232315,37.33,78039.47,0.0,0.96288,6e-05,3.15788]
[1777198237351,37.33,78039.51,0.0,0.96287,6e-05,3.15872]
[1777198242391,37.34,78039.49,0.0,0.96285,6e-05,3.1598]
[1777198247421,37.34,78038.61,0.0,0.96279,6e-05,3.16416]
[1777198252456,37.34,78039.04,0.0,0.9628,6e-05,3.1635]
[1777198258497,37.35,78040.34,0.0,0.96285,6e-05,3.15969]
[1777198263533,37.35,78042.35,0.0,0.96295,6e-05,3.15296]
[1777198268569,37.36,78044.33,0.0,0.96305,6e-05,3.14643]
[1777198271591,37.36,78049.61,0.0,0.96333,6e-05,3.12699]
[1777198276626,37.36,78051.03,0.0,0.96339,6e-05,3.12287]
[1777198281661,37.37,78049.91,0.0,0.96331,6e-05,3.12841]
[1777198286696,37.37,78048.91,0.0,0.96324,6e-05,3.13344]
[1777198294353,37.38,78048.44,0.0,0.96324,6e-05,3.13218]
[1777198299786,37.39,78047.76,0.0,0.96318,6e-05,3.13599]
[1777198304821,37.39,78047.15,0.0,0.96313,6e-05,3.13951]
[1777198310864,37.4,78046.95,0.0,0.9631,6e-05,3.14167]
[1777198316905,37.4,78042.24,0.0,0.96282,6e-05,3.16091]
[1777198321941,37.4,78041.83,0.0,0.96278,6e-05,3.16343]
[1777198326975,37.41,78042.44,0.0,0.9628,6e-05,3.16204]
[1777198334633,37.41,78043.43,0.0,0.96284,6e-05,3.15978]
[1777198340066,37.42,78046.89,0.0,0.96301,6e-05,3.14756]
[1777198345104,37.42,78046.56,0.0,0.96298,6e-05,3.14986]
[1777198350137,37.42,78046.11,0.0,0.96294,6e-05,3.15257]
[1777198355172,37.43,78041.84,0.0,0.96274,6e-05,3.16486]
[1777198361214,37.43,78042.35,0.0,0.96276,6e-05,3.16396]
[1777198367258,37.44,78042.73,0.0,0.96276,6e-05,3.16356]
[1777198372294,37.44,78042.97,0.0,0.96277,6e-05,3.16351]
[1777198380372,37.44,78043.15,0.0,0.96276,6e-05,3.16415]
[1777198385406,37.45,78043.95,0.0,0.96279,6e-05,3.16189]
[1777198390442,37.45,78043.89,0.0,0.96277,6e-05,3.16306]
[1777198396483,37.45,78045.08,0.0,0.96282,6e-05,3.15948]
[1777198401518,37.46,78045.65,0.0,0.96284,6e-05,3.15811]
[1777198408567,37.46,78045.09,0.0,0.9628,6e-05,3.16138]
[1777198413602,37.46,78045.97,0.0,0.96289,6e-05,3.15386]
[1777198421659,37.47,78045.05,0.0,0.96282,6e-05,3.15881]
[1777198426694,37.47,78044.86,0.0,0.96279,6e-05,3.16046]
[1777198431729,37.48,78044.65,0.0,0.96277,6e-05,3.16216]
[1777198436765,37.48,78044.48,0.0,0.96275,6e-05,3.16367]
[1777198442807,37.48,78043.02,0.0,0.96265,6e-05,3.17022]
[1777198447841,37.49,78043.09,0.0,0.96264,6e-05,3.1707]
[1777198455475,37.49,78043.29,0.0,0.96264,6e-05,3.17095]
[1777198460933,37.49,78043.05,0.0,0.96261,6e-05,3.17271]
[1777198466974,37.5,78043.04,0.0,0.9626,6e-05,3.17357]
[1777198475616,37.5,78042.52,0.0,0.96261,6e-05,3.17174]
[1777198482080,37.5,78042.42,0.0,0.96259,6e-05,3.17294]
[1777198487116,37.51,78042.84,0.0,0.96261,6e-05,3.17202]
[1777198492151,37.51,78042.57,0.0,0.96258,6e-05,3.17376]
[1777198497186,37.51,78042.42,0.0,0.96256,6e-05,3.17504]
[1777198502221,37.51,78042.24,0.0,0.96254,6e-05,3.17644]
[1777198508263,37.52,78042.55,0.0,0.96255,6e-05,3.17607]
[1777198515311,37.52,78043.44,0.0,0.96258,6e-05,3.17362]
[1777198520346,37.52,78043.26,0.0,0.96256,6e-05,3.17499]
[1777198525969,37.53,78043.34,0.0,0.96256,6e-05,3.17547]
[1777198531425,37.53,78042.95,0.0,0.96258,6e-05,3.17257]
[1777198536459,37.53,78045.12,0.0,0.96269,6e-05,3.16492]
[1777198541493,37.54,78047.06,0.0,0.96279,6e-05,3.1583]
[1777198546528,37.54,78046.53,0.0,0.96275,6e-05,3.16117]
[1777198551564,37.54,78046.04,0.0,0.96271,6e-05,3.16389]
[1777198557606,37.55,78045.71,0.0,0.96267,6e-05,3.16632]
[1777198559623,37.55,78039.6,0.0,0.96233,6e-05,3.19003]
[1777198564654,37.55,78040.21,0.0,0.96235,6e-05,3.18832]
[1777198569690,37.55,78040.75,0.0,0.96237,6e-05,3.18689]
[1777198575731,37.55,78041.58,0.0,0.96241,6e-05,3.1845]
[1777198582780,37.56,78041.77,0.0,0.96241,6e-05,3.18471]
[1777198587815,37.56,78042.11,0.0,0.96241,6e-05,3.18409]
[1777198592850,37.56,78041.92,0.0,0.96245,6e-05,3.18046]
[1777198597885,37.57,78042.66,0.0,0.96248,6e-05,3.17835]
[1777198603927,37.57,78043.25,0.0,0.9625,6e-05,3.17696]
[1777198608964,37.57,78043.18,0.0,0.96249,6e-05,3.17795]
[1777198613997,37.57,78043.47,0.0,0.96249,6e-05,3.17754]
[1777198619035,37.58,78043.67,0.0,0.96249,6e-05,3.17747]
[1777198624070,37.58,78043.9,0.0,0.9625,6e-05,3.17728]
[1777198633134,37.58,78042.8,0.0,0.96242,6e-05,3.18271]
[1777198638167,37.59,78044.37,0.0,0.9625,6e-05,3.17738]
[1777198644209,37.59,78044.21,0.0,0.96247,6e-05,3.17884]
[1777198649245,37.59,78044.3,0.0,0.96247,6e-05,3.17918]
[1777198654280,37.6,78044.09,0.0,0.9625,6e-05,3.17563]
[1777198659315,37.6,78044.05,0.0,0.96249,6e-05,3.17649]
[1777198665359,37.6,78044.06,0.0,0.96248,6e-05,3.17729]
[1777198670392,37.6,78042.89,0.0,0.9624,6e-05,3.18244]
[1777198676433,37.61,78042.96,0.0,0.9624,6e-05,3.18294]
[1777198681469,37.61,78043.18,0.0,0.9624,6e-05,3.18274]
[1777198686504,37.61,78041.22,0.0,0.96228,6e-05,3.1909]
[1777198691541,37.61,78037.34,0.0,0.96205,6e-05,3.2064]
[1777198696576,37.62,78034.7,0.0,0.9619,6e-05,3.21713]
[1777198697582,37.62,78023.95,0.0,0.96128,6e-05,3.25895]
[1777198698589,37.62,78021.95,0.0,0.96117,6e-05,3.26678]
[1777198703625,37.62,78022.65,0.0,0.9612,6e-05,3.26412]
[1777198710675,37.62,78023.39,0.0,0.96125,6e-05,3.26136]
[1777198715710,37.62,78023.24,0.0,0.96129,6e-05,3.25697]
[1777198721755,37.62,78022.17,0.0,0.96123,6e-05,3.26134]
[1777198726786,37.62,78021.55,0.0,0.96119,6e-05,3.26393]
[1777198731821,37.62,78020.26,0.0,0.96111,6e-05,3.26911]
[1777198733837,37.62,78025.6,0.0,0.96142,6e-05,3.2484]
[1777198739878,37.62,78026.32,0.0,0.96145,6e-05,3.24595]
[1777198744912,37.62,78026.61,0.0,0.96147,6e-05,3.24515]
[1777198749947,37.62,78030.62,0.0,0.96169,6e-05,3.22994]
[1777198754984,37.63,78033.28,0.0,0.96183,6e-05,3.2201]
[1777198762033,37.63,78036.75,0.0,0.96202,6e-05,3.20741]
[1777198767069,37.63,78039.82,0.0,0.96219,6e-05,3.19614]
[1777198772103,37.63,78040.53,0.0,0.96227,6e-05,3.18893]
[1777198777735,37.63,78039.46,0.0,0.9622,6e-05,3.19363]
[1777198785195,37.64,78038.09,0.0,0.96212,6e-05,3.19972]
[1777198794257,37.64,78038.44,0.0,0.96212,6e-05,3.19924]
[1777198799293,37.64,78039.28,0.0,0.96216,6e-05,3.19649]
[1777198803320,37.64,78033.93,0.0,0.96185,6e-05,3.21746]
[1777198813390,37.65,78029.83,0.0,0.96161,6e-05,3.23386]
[1777198819434,37.65,78028.63,0.0,0.96154,6e-05,3.2387]
[1777198828085,37.65,78026.65,0.0,0.96143,6e-05,3.24659]
[1777198833533,37.65,78024.96,0.0,0.96138,6e-05,3.24814]
[1777198838568,37.65,78030.48,0.0,0.9617,6e-05,3.22683]
[1777198844610,37.65,78032.03,0.0,0.96178,6e-05,3.2211]
[1777198849645,37.65,78031.41,0.0,0.96174,6e-05,3.22375]
[1777198855689,37.65,78031.84,0.0,0.96176,6e-05,3.22235]
[1777198860724,37.65,78037.06,0.0,0.96206,6e-05,3.20247]
[1777198865760,37.65,78038.59,0.0,0.96214,6e-05,3.19696]
[1777198870798,37.66,78034.62,0.0,0.96191,6e-05,3.21263]
[1777198875832,37.66,78034.89,0.0,0.96192,6e-05,3.21187]
[1777198881874,37.66,78035.12,0.0,0.96193,6e-05,3.21133]
[1777198886909,37.66,78035.28,0.0,0.96193,6e-05,3.21109]
[1777198896978,37.66,78035.99,0.0,0.96202,6e-05,3.20393]
[1777198905035,37.66,78036.1,0.0,0.96201,6e-05,3.20412]
[1777198910070,37.67,78036.23,0.0,0.96202,6e-05,3.20402]
[1777198915104,37.67,78035.85,0.0,0.96199,6e-05,3.20587]
[1777198922153,37.67,78036.0,0.0,0.96199,6e-05,3.20574]
[1777198928788,37.67,78036.23,0.0,0.962,6e-05,3.20516]
[1777198934237,37.67,78036.39,0.0,0.962,6e-05,3.20477]
[1777198940279,37.67,78036.7,0.0,0.96202,6e-05,3.20381]
[1777198945314,37.67,78040.41,0.0,0.96222,6e-05,3.18987]
[1777198951356,37.67,78040.31,0.0,0.96227,6e-05,3.18564]
[1777198959000,37.68,78041.63,0.0,0.96233,6e-05,3.18133]
[1777198969071,37.68,78041.49,0.0,0.96231,6e-05,3.1828]
[1777198975526,37.68,78041.21,0.0,0.96229,6e-05,3.18443]
[1777198985595,37.69,78040.19,0.0,0.96221,6e-05,3.18925]
[1777198990631,37.69,78040.46,0.0,0.96222,6e-05,3.18867]
[1777198999281,37.69,78041.22,0.0,0.96225,6e-05,3.18657]
[1777199008758,37.69,78041.17,0.0,0.96224,6e-05,3.18758]
[1777199017820,37.7,78040.42,0.0,0.96224,6e-05,3.18619]
[1777199022856,37.7,78038.64,0.0,0.96213,6e-05,3.19346]
[1777199028898,37.7,78038.68,0.0,0.96213,6e-05,3.19382]
[1777199034939,37.7,78038.15,0.0,0.96209,6e-05,3.19636]
[1777199040981,37.7,78038.03,0.0,0.96208,6e-05,3.19729]
[1777199046016,37.71,78036.44,0.0,0.96198,6e-05,3.20377]
[1777199051051,37.71,78035.98,0.0,0.96195,6e-05,3.20588]
[1777199059107,37.71,78036.49,0.0,0.96197,6e-05,3.20437]
[1777199065150,37.71,78036.34,0.0,0.96196,6e-05,3.20519]
[1777199072201,37.71,78036.42,0.0,0.96202,6e-05,3.20011]
[1777199077235,37.71,78035.85,0.0,0.96198,6e-05,3.20255]
[1777199083277,37.71,78036.19,0.0,0.962,6e-05,3.20157]
[1777199088313,37.71,78036.56,0.0,0.96201,6e-05,3.20044]
[1777199096367,37.72,78036.7,0.0,0.96202,6e-05,3.20038]
[1777199102410,37.72,78037.23,0.0,0.96204,6e-05,3.19872]
[1777199108451,37.72,78037.54,0.0,0.96205,6e-05,3.19792]
[1777199114493,37.72,78037.64,0.0,0.96205,6e-05,3.19794]
[1777199120252,37.72,78039.32,0.0,0.96214,6e-05,3.19185]
[1777199125572,37.72,78039.25,0.0,0.96213,6e-05,3.19258]
[1777199131614,37.73,78039.3,0.0,0.96218,6e-05,3.18776]
[1777199138663,37.73,78039.29,0.0,0.96217,6e-05,3.18837]
[1777199143699,37.73,78041.85,0.0,0.96231,6e-05,3.179]
[1777199150462,37.73,78044.34,0.0,0.96244,6e-05,3.17024]
[1777199155782,37.73,78044.16,0.0,0.96242,6e-05,3.17145]
[1777199160818,37.74,78043.63,0.0,0.96239,6e-05,3.17398]
[1777199165852,37.74,78044.02,0.0,0.9624,6e-05,3.17298]
[1777199170888,37.74,78043.96,0.0,0.96239,6e-05,3.17369]
[1777199175923,37.74,78041.63,0.0,0.96225,6e-05,3.18306]
[1777199185992,37.74,78040.58,0.0,0.96218,6e-05,3.18795]
[1777199191028,37.75,78040.28,0.0,0.96221,6e-05,3.18444]
[1777199196062,37.75,78036.84,0.0,0.96201,6e-05,3.19806]
[1777199201098,37.75,78035.08,0.0,0.96191,6e-05,3.20516]
[1777199206134,37.75,78034.62,0.0,0.96188,6e-05,3.2072]
[1777199211169,37.75,78032.61,0.0,0.96176,6e-05,3.21517]
[1777199216203,37.75,78028.57,0.0,0.96153,6e-05,3.23098]
[1777199222246,37.75,78028.33,0.0,0.96151,6e-05,3.23199]
[1777199227280,37.75,78025.28,0.0,0.96134,6e-05,3.24386]
[1777199232316,37.75,78021.94,0.0,0.96115,6e-05,3.25685]
[1777199238358,37.75,78018.16,0.0,0.96093,6e-05,3.27163]
[1777199243394,37.75,78014.95,0.0,0.96074,6e-05,3.28423]
[1777199248428,37.75,78012.66,0.0,0.96061,6e-05,3.29325]
[1777199254470,37.75,78012.1,0.0,0.96063,6e-05,3.29044]
[1777199259505,37.75,78010.48,0.0,0.96053,6e-05,3.29698]
[1777199264541,37.75,78010.17,0.0,0.96051,6e-05,3.29839]
[1777199269575,37.76,78010.09,0.0,0.9605,6e-05,3.29889]
[1777199277631,37.76,78009.69,0.0,0.96048,6e-05,3.30066]
[1777199283673,37.76,78010.96,0.0,0.96055,6e-05,3.2957]
[1777199288709,37.76,78011.69,0.0,0.96059,6e-05,3.29282]
[1777199293744,37.76,78007.95,0.0,0.96038,6e-05,3.30742]
[1777199298779,37.76,78006.48,0.0,0.96029,6e-05,3.31312]
[1777199304822,37.76,78007.99,0.0,0.96038,6e-05,3.30709]
[1777199309856,37.76,78008.51,0.0,0.96041,6e-05,3.30511]
[1777199314891,37.76,78008.63,0.0,0.96047,6e-05,3.29956]
[1777199319927,37.76,78009.37,0.0,0.96051,6e-05,3.29678]
[1777199326977,37.76,78010.76,0.0,0.96059,6e-05,3.29153]
[1777199333018,37.76,78011.56,0.0,0.96064,6e-05,3.28859]
[1777199338062,37.76,78011.3,0.0,0.96062,6e-05,3.28971]
[1777199344104,37.76,78012.07,0.0,0.96066,6e-05,3.28675]
[1777199349140,37.76,78012.57,0.0,0.96069,6e-05,3.28483]
[1777199358202,37.76,78013.17,0.0,0.96073,6e-05,3.2826]
[1777199363239,37.76,78014.11,0.0,0.96078,6e-05,3.27903]
[1777199370290,37.76,78014.64,0.0,0.96081,6e-05,3.27715]
[1777199375322,37.76,78014.84,0.0,0.96087,6e-05,3.27138]
[1777199380357,37.76,78014.5,0.0,0.96085,6e-05,3.27291]
[1777199387406,37.76,78014.37,0.0,0.96084,6e-05,3.2737]
[1777199392441,37.76,78014.61,0.0,0.96085,6e-05,3.27296]
[1777199397476,37.76,78014.79,0.0,0.96086,6e-05,3.27246]
[1777199407548,37.77,78013.81,0.0,0.96079,6e-05,3.27671]
[1777199412584,37.77,78012.99,0.0,0.96074,6e-05,3.28012]
[1777199417616,37.77,78011.57,0.0,0.96066,6e-05,3.28584]
[1777199424697,37.77,78009.73,0.0,0.96055,6e-05,3.29328]
[1777199429701,37.77,78007.53,0.0,0.96042,6e-05,3.30203]
[1777199434737,37.77,78005.83,0.0,0.96037,6e-05,3.30362]
[1777199439772,37.77,78004.68,0.0,0.9603,6e-05,3.30823]
[1777199444806,37.77,78000.22,0.0,0.96004,6e-05,3.32586]
[1777199449843,37.77,78000.8,0.0,0.96008,6e-05,3.32346]
[1777199454877,37.77,78001.41,0.0,0.96011,6e-05,3.32095]
[1777199459914,37.77,78003.85,0.0,0.96026,6e-05,3.31126]
[1777199464947,37.77,78004.71,0.0,0.96031,6e-05,3.30778]
[1777199469984,37.77,78004.06,0.0,0.96027,6e-05,3.31022]
[1777199482067,37.77,78005.18,0.0,0.96035,6e-05,3.3054]
[1777199488109,37.76,78005.8,0.0,0.96039,6e-05,3.30272]
[1777199498180,37.76,78006.77,0.0,0.96051,6e-05,3.29329]
[1777199503214,37.76,78006.91,0.0,0.96052,6e-05,3.29254]
[1777199508253,37.76,78006.69,0.0,0.96051,6e-05,3.29319]
[1777199514294,37.76,78006.83,0.0,0.96052,6e-05,3.29238]
[1777199523085,37.76,78006.6,0.0,0.96051,6e-05,3.29288]
[1777199529401,37.76,78006.54,0.0,0.96051,6e-05,3.29285]
[1777199536450,37.76,78006.12,0.0,0.96049,6e-05,3.29419]
[1777199543226,37.76,78005.94,0.0,0.96049,6e-05,3.29458]
[1777199548571,37.75,78006.32,0.0,0.96051,6e-05,3.29287]
[1777199553578,37.75,78007.06,0.0,0.96062,6e-05,3.28459]
[1777199559619,37.75,78007.55,0.0,0.96065,6e-05,3.28255]
[1777199568682,37.75,78007.47,0.0,0.96064,6e-05,3.28272]
[1777199575731,37.75,78007.49,0.0,0.96065,6e-05,3.28256]
[1777199583789,37.75,78007.65,0.0,0.96066,6e-05,3.28188]
[1777199591848,37.75,78007.74,0.0,0.96066,6e-05,3.28151]
[1777199598896,37.75,78009.03,0.0,0.96074,6e-05,3.27651]
[1777199603931,37.75,78009.78,0.0,0.96078,6e-05,3.27366]
[1777199608966,37.75,78009.67,0.0,0.96077,6e-05,3.27422]
[1777199618030,37.75,78009.31,0.0,0.9608,6e-05,3.27071]
[1777199623785,37.76,78009.43,0.0,0.96081,6e-05,3.27044]
[1777199630114,37.76,78009.39,0.0,0.9608,6e-05,3.2709]
[1777199641191,37.76,78008.82,0.0,0.96076,6e-05,3.27358]
[1777199646225,37.76,78009.1,0.0,0.96077,6e-05,3.27271]
[1777199651260,37.76,78009.08,0.0,0.96077,6e-05,3.27302]
[1777199656295,37.76,78016.1,0.0,0.96117,6e-05,3.24596]
[1777199663344,37.76,78020.28,0.0,0.96141,6e-05,3.23026]
[1777199673414,37.77,78024.16,0.0,0.96167,6e-05,3.21086]
[1777199683486,37.77,78024.7,0.0,0.96169,6e-05,3.20954]
[1777199691542,37.77,78021.93,0.0,0.96153,6e-05,3.22085]
[1777199697584,37.77,78020.09,0.0,0.96141,6e-05,3.22842]
[1777199702620,37.77,78020.99,0.0,0.96146,6e-05,3.22528]
[1777199708661,37.78,78019.86,0.0,0.96139,6e-05,3.23019]
[1777199713697,37.78,78017.47,0.0,0.96124,6e-05,3.2399]
[1777199719738,37.78,78016.54,0.0,0.96118,6e-05,3.24397]
[1777199728802,37.78,78015.71,0.0,0.96112,6e-05,3.24789]
[1777199733838,37.78,78015.14,0.0,0.96114,6e-05,3.24534]
[1777199738872,37.79,78018.2,0.0,0.96131,6e-05,3.23387]
[1777199744917,37.79,78021.72,0.0,0.96151,6e-05,3.22074]
[1777199753980,37.79,78025.72,0.0,0.96173,6e-05,3.20611]
[1777199759015,37.79,78027.46,0.0,0.96182,6e-05,3.19979]
[1777199764775,37.79,78028.98,0.0,0.9619,6e-05,3.19429]
[1777199771099,37.79,78030.69,0.0,0.96199,6e-05,3.1882]
[1777199777159,37.8,78031.58,0.0,0.96204,6e-05,3.18517]
[1777199783202,37.8,78033.21,0.0,0.96212,6e-05,3.17931]
[1777199788237,37.8,78034.03,0.0,0.96216,6e-05,3.1765]
[1777199793271,37.8,78037.99,0.0,0.96244,6e-05,3.15671]
[1777199798306,37.8,78037.81,0.0,0.96242,6e-05,3.15786]
[1777199803342,37.8,78037.83,0.0,0.96241,6e-05,3.15825]
[1777199813411,37.79,78038.1,0.0,0.96248,6e-05,3.15377]
[1777199818447,37.78,78037.05,0.0,0.96246,6e-05,3.15514]
[1777199825195,37.77,78035.07,0.0,0.9624,6e-05,3.1589]
[1777199833552,37.75,78036.57,0.0,0.96255,6e-05,3.14896]
[1777199840600,37.75,78036.24,0.0,0.96254,6e-05,3.14973]
[1777199845636,37.75,78036.51,0.0,0.96254,6e-05,3.14923]
[1777199850670,37.75,78036.69,0.0,0.96255,6e-05,3.14908]
[1777199864775,37.76,78037.06,0.0,0.9626,6e-05,3.14416]
[1777199872832,37.76,78037.04,0.0,0.96259,6e-05,3.14513]
[1777199877866,37.76,78037.28,0.0,0.96259,6e-05,3.14477]
[1777199883912,37.77,78037.73,0.0,0.96261,6e-05,3.14373]
[1777199889953,37.77,78037.64,0.0,0.96259,6e-05,3.14474]
[1777199895995,37.77,78037.53,0.0,0.96258,6e-05,3.14582]
[1777199902037,37.77,78037.53,0.0,0.96257,6e-05,3.14647]
[1777199906065,37.78,78031.0,0.0,0.96219,6e-05,3.17182]
[1777199911101,37.78,78031.28,0.0,0.96226,6e-05,3.16595]
[1777199916136,37.78,78032.06,0.0,0.9623,6e-05,3.16327]
[1777199921171,37.78,78032.72,0.0,0.96233,6e-05,3.16112]
[1777199926207,37.78,78032.71,0.0,0.96233,6e-05,3.16144]
[1777199931242,37.78,78033.07,0.0,0.96234,6e-05,3.16033]
[1777199936276,37.78,78033.29,0.0,0.96235,6e-05,3.15975]
[1777199941312,37.78,78033.88,0.0,0.96238,6e-05,3.15775]
[1777199946349,37.78,78034.45,0.0,0.96241,6e-05,3.15581]
[1777199952389,37.79,78034.84,0.0,0.96243,6e-05,3.15459]
[1777199962458,37.79,78034.62,0.0,0.96241,6e-05,3.15584]
[1777199967493,37.79,78034.71,0.0,0.96241,6e-05,3.15566]
[1777199976265,37.78,78035.09,0.0,0.96251,6e-05,3.14813]
[1777199981591,37.77,78032.78,0.0,0.96242,6e-05,3.15396]
[1777199986626,37.76,78032.83,0.0,0.96247,6e-05,3.15077]
[1777199991661,37.75,78033.12,0.0,0.96253,6e-05,3.14668]
[1777199996697,37.74,78032.6,0.0,0.96254,6e-05,3.14572]
[1777200002742,37.72,78032.21,0.0,0.96257,6e-05,3.14369]
[1777200007775,37.71,78032.06,0.0,0.9626,6e-05,3.14135]
[1777200012814,37.7,78032.18,0.0,0.96265,6e-05,3.13801]
[1777200017845,37.69,78031.88,0.0,0.96268,6e-05,3.1363]
[1777200022880,37.68,78032.02,0.0,0.96273,6e-05,3.13292]
[1777200028922,37.67,78032.52,0.0,0.9628,6e-05,3.12765]
[1777200033956,37.66,78034.0,0.0,0.96298,6e-05,3.11422]
[1777200038991,37.65,78034.49,0.0,0.96305,6e-05,3.1097]
[1777200044027,37.64,78035.04,0.0,0.96311,6e-05,3.10561]
[1777200049066,37.64,78035.1,0.0,0.9631,6e-05,3.10591]
[1777200055108,37.64,78034.95,0.0,0.96309,6e-05,3.1071]
[1777200060143,37.65,78034.68,0.0,0.96306,6e-05,3.10863]
[1777200065178,37.65,78034.82,0.0,0.96306,6e-05,3.1086]
[1777200070212,37.65,78035.14,0.0,0.96307,6e-05,3.10787]
[1777200076256,37.65,78038.06,0.0,0.96323,6e-05,3.09746]
[1777200083304,37.66,78038.11,0.0,0.96322,6e-05,3.09822]
[1777200089345,37.66,78038.15,0.0,0.96321,6e-05,3.09878]
[1777200096396,37.66,78038.33,0.0,0.96326,6e-05,3.09389]
[1777200097403,37.66,78027.72,0.0,0.96267,6e-05,3.13425]
[1777200098409,37.66,78012.08,0.0,0.96178,6e-05,3.19428]
[1777200103444,37.66,78008.62,0.0,0.96159,6e-05,3.20745]
[1777200109486,37.66,78004.94,0.0,0.96138,6e-05,3.22148]
[1777200114521,37.66,78003.94,0.0,0.96132,6e-05,3.22518]
[1777200119555,37.66,78004.87,0.0,0.96138,6e-05,3.22146]
[1777200124590,37.66,78004.41,0.0,0.96135,6e-05,3.22317]
[1777200129625,37.66,78003.74,0.0,0.96131,6e-05,3.2257]
[1777200134663,37.66,78014.01,0.0,0.9619,6e-05,3.18592]
[1777200137390,37.66,78014.61,0.0,0.96194,6e-05,3.18382]
[1777200142717,37.66,78014.41,0.0,0.96192,6e-05,3.18495]
[1777200147753,37.66,78011.13,0.0,0.96173,6e-05,3.19799]
[1777200152787,37.66,78011.41,0.0,0.96179,6e-05,3.19214]
[1777200157822,37.67,78015.97,0.0,0.96205,6e-05,3.17496]
[1777200160843,37.67,78021.38,0.0,0.96235,6e-05,3.15452]
[1777200165878,37.67,78021.84,0.0,0.96237,6e-05,3.1534]
[1777200170914,37.67,78022.83,0.0,0.96241,6e-05,3.15024]
[1777200176955,37.67,78024.97,0.0,0.96252,6e-05,3.14286]
[1777200182999,37.68,78027.41,0.0,0.96265,6e-05,3.13437]
[1777200188034,37.68,78028.6,0.0,0.96271,6e-05,3.13053]
[1777200193067,37.68,78030.35,0.0,0.96279,6e-05,3.12455]
[1777200199110,37.69,78031.55,0.0,0.96285,6e-05,3.12077]
[1777200204144,37.69,78031.54,0.0,0.96284,6e-05,3.12143]
[1777200209180,37.69,78032.46,0.0,0.96288,6e-05,3.11852]
[1777200215222,37.69,78034.03,0.0,0.96302,6e-05,3.10819]
[1777200217236,37.69,78028.16,0.0,0.96268,6e-05,3.13073]
[1777200226298,37.7,78029.91,0.0,0.96277,6e-05,3.12483]
[1777200232340,37.7,78030.16,0.0,0.96278,6e-05,3.12436]
[1777200237377,37.7,78031.48,0.0,0.96285,6e-05,3.11974]
[1777200242411,37.7,78032.0,0.0,0.96287,6e-05,3.11817]
[1777200247447,37.7,78031.81,0.0,0.96285,6e-05,3.11935]
[1777200252484,37.71,78032.84,0.0,0.9629,6e-05,3.11582]
[1777200257517,37.71,78033.34,0.0,0.96293,6e-05,3.11429]
[1777200262551,37.71,78033.35,0.0,0.96292,6e-05,3.11462]
[1777200267586,37.71,78033.17,0.0,0.96291,6e-05,3.11565]
[1777200272623,37.71,78032.59,0.0,0.96293,6e-05,3.1131]
[1777200278382,37.71,78032.67,0.0,0.96293,6e-05,3.11314]
[1777200286719,37.71,78033.22,0.0,0.96295,6e-05,3.11169]
[1777200298521,37.72,78016.88,0.0,0.96201,6e-05,3.17488]
[1777200298804,37.72,78016.88,0.0,0.96201,6e-05,3.17486]
[1777200303838,37.72,78014.92,0.0,0.9619,6e-05,3.18229]
[1777200308873,37.72,78011.43,0.0,0.9617,6e-05,3.19572]
[1777200313909,37.72,78009.06,0.0,0.96157,6e-05,3.20488]
[1777200323976,37.72,78003.53,0.0,0.96125,6e-05,3.22633]
[1777200329014,37.72,78002.78,0.0,0.96121,6e-05,3.22924]
[1777200334048,37.72,78004.68,0.0,0.96137,6e-05,3.21677]
[1777200339083,37.72,78008.1,0.0,0.96157,6e-05,3.20374]
[1777200345127,37.72,78006.19,0.0,0.96145,6e-05,3.21154]
[1777200351168,37.72,78006.14,0.0,0.96144,6e-05,3.21214]
[1777200359224,37.72,78004.0,0.0,0.96131,6e-05,3.22091]
[1777200364258,37.72,78007.48,0.0,0.96151,6e-05,3.20768]
[1777200369294,37.71,78009.43,0.0,0.96168,6e-05,3.19617]
[1777200372321,37.7,78003.73,0.0,0.96138,6e-05,3.2159]
[1777200373324,37.7,78001.99,0.0,0.9613,6e-05,3.22184]
[1777200378358,37.68,78000.98,0.0,0.9613,6e-05,3.22162]
[1777200383392,37.67,78002.06,0.0,0.96142,6e-05,3.21333]
[1777200388427,37.65,78005.82,0.0,0.9617,6e-05,3.19476]
[1777200394469,37.63,78007.76,0.0,0.96193,6e-05,3.17749]
[1777200400511,37.62,78010.52,0.0,0.96216,6e-05,3.16235]
[1777200405547,37.6,78012.19,0.0,0.96231,6e-05,3.15222]
[1777200410583,37.59,78012.25,0.0,0.96236,6e-05,3.14832]
[1777200415617,37.57,78010.23,0.0,0.9623,6e-05,3.15241]
[1777200421659,37.55,78010.93,0.0,0.96242,6e-05,3.14459]
[1777200426695,37.54,78011.53,0.0,0.96249,6e-05,3.1394]
[1777200431730,37.53,78011.39,0.0,0.96255,6e-05,3.13561]
[1777200438778,37.51,78011.98,0.0,0.96266,6e-05,3.12838]
[1777200443813,37.49,78011.61,0.0,0.96269,6e-05,3.12629]
[1777200449574,37.48,78010.9,0.0,0.9627,6e-05,3.12554]
[1777200454891,37.46,78007.48,0.0,0.96262,6e-05,3.12944]
[1777200460933,37.45,78007.95,0.0,0.96271,6e-05,3.12349]
[1777200465968,37.44,78005.09,0.0,0.96259,6e-05,3.131]
[1777200471003,37.41,78005.53,0.0,0.9627,6e-05,3.12357]
[1777200476037,37.4,78005.1,0.0,0.96274,6e-05,3.12126]
[1777200481072,37.39,78004.89,0.0,0.96277,6e-05,3.11873]
[1777200486107,37.37,78003.55,0.0,0.96275,6e-05,3.12054]
[1777200491143,37.36,78003.42,0.0,0.96279,6e-05,3.11775]
[1777200496177,37.35,78003.59,0.0,0.96284,6e-05,3.11385]
[1777200501213,37.34,78002.73,0.0,0.96284,6e-05,3.11393]
[1777200506251,37.32,78003.1,0.0,0.96291,6e-05,3.10932]
[1777200509272,37.32,77997.84,0.0,0.96264,6e-05,3.12764]
[1777200514307,37.3,77992.7,0.0,0.96248,6e-05,3.13678]
[1777200519351,37.27,77990.49,0.0,0.96245,6e-05,3.1392]
[1777200524378,37.25,77992.29,0.0,0.96263,6e-05,3.12674]
[1777200529413,37.24,77995.71,0.0,0.96289,6e-05,3.10938]
[1777200535455,37.22,77996.53,0.0,0.96299,6e-05,3.10209]
[1777200540490,37.21,77996.48,0.0,0.96303,6e-05,3.09933]
[1777200545525,37.2,77996.2,0.0,0.96306,6e-05,3.09747]
[1777200553581,37.18,77994.72,0.0,0.96305,6e-05,3.09848]
[1777200558616,37.17,77993.51,0.0,0.96302,6e-05,3.10017]
[1777200563651,37.17,77994.6,0.0,0.96308,6e-05,3.0964]
[1777200568686,37.18,77991.0,0.0,0.96285,6e-05,3.11149]
[1777200573721,37.18,77987.01,0.0,0.96267,6e-05,3.123]
[1777200578757,37.18,77989.0,0.0,0.96276,6e-05,3.11651]
[1777200583792,37.19,77990.94,0.0,0.96286,6e-05,3.11018]
[1777200590841,37.2,77993.53,0.0,0.96298,6e-05,3.10197]
[1777200596882,37.19,77994.32,0.0,0.96303,6e-05,3.09849]
[1777200601917,37.18,77996.75,0.0,0.96321,6e-05,3.086]
[1777200606951,37.17,77997.04,0.0,0.96327,6e-05,3.08175]
[1777200611989,37.16,77998.49,0.0,0.96339,6e-05,3.07371]
[1777200617026,37.15,77997.42,0.0,0.96339,6e-05,3.07407]
[1777200622061,37.13,77995.15,0.0,0.9633,6e-05,3.07967]
[1777200627095,37.12,77991.53,0.0,0.96314,6e-05,3.0905]
[1777200632132,37.11,77986.39,0.0,0.96295,6e-05,3.10218]
[1777200638173,37.1,77981.41,0.0,0.96272,6e-05,3.11784]
[1777200643208,37.09,77979.1,0.0,0.96262,6e-05,3.12468]
[1777200649251,37.1,77977.92,0.0,0.96253,6e-05,3.13087]
[1777200657305,37.1,77975.13,0.0,0.96234,6e-05,3.1438]
[1777200663348,37.11,77980.6,0.0,0.96263,6e-05,3.12407]
[1777200669389,37.11,77984.76,0.0,0.96284,6e-05,3.10947]
[1777200674425,37.12,77990.44,0.0,0.96315,6e-05,3.08885]
[1777200679460,37.12,77992.41,0.0,0.96324,6e-05,3.08262]
[1777200684495,37.13,77994.52,0.0,0.96334,6e-05,3.07588]
[1777200689529,37.13,77995.71,0.0,0.96339,6e-05,3.07268]
[1777200694564,37.14,77996.77,0.0,0.96348,6e-05,3.06493]
[1777200701332,37.15,77998.19,0.0,0.96353,6e-05,3.06146]
[1777200706649,37.15,78001.72,0.0,0.96371,6e-05,3.04939]
[1777200711686,37.16,78002.96,0.0,0.96376,6e-05,3.04616]
[1777200714705,37.16,77997.52,0.0,0.96344,6e-05,3.06776]
[1777200719741,37.17,78000.59,0.0,0.9636,6e-05,3.05734]
[1777200726789,37.17,78000.69,0.0,0.96357,6e-05,3.05877]
[1777200736860,37.18,78001.66,0.0,0.96359,6e-05,3.05752]
[1777200741894,37.19,78002.64,0.0,0.96363,6e-05,3.05495]
[1777200746929,37.19,78003.7,0.0,0.96367,6e-05,3.05205]
[1777200756997,37.2,78003.82,0.0,0.9637,6e-05,3.049]
[1777200762035,37.21,78004.46,0.0,0.96372,6e-05,3.04775]
[1777200768078,37.21,78005.03,0.0,0.96373,6e-05,3.04704]
[1777200774120,37.22,78005.09,0.0,0.96371,6e-05,3.04825]
[1777200781893,37.22,78005.17,0.0,0.96369,6e-05,3.04963]
[1777200784194,37.23,77998.12,0.0,0.96329,6e-05,3.07719]
[1777200787212,37.23,77992.15,0.0,0.96294,6e-05,3.10064]
[1777200791963,37.23,77986.49,0.0,0.96261,6e-05,3.12316]
[1777200798291,37.24,77984.75,0.0,0.96249,6e-05,3.13111]
[1777200802033,37.24,77979.27,0.0,0.96217,6e-05,3.15305]
[1777200808373,37.24,77976.58,0.0,0.96199,6e-05,3.16456]
[1777200813407,37.24,77974.73,0.0,0.96193,6e-05,3.16749]
[1777200818443,37.25,77976.62,0.0,0.96203,6e-05,3.16106]
[1777200820456,37.25,77982.14,0.0,0.96234,6e-05,3.14005]
[1777200827505,37.26,77983.47,0.0,0.96239,6e-05,3.13656]
[1777200832541,37.26,77980.62,0.0,0.96221,6e-05,3.1488]
[1777200839591,37.27,77983.93,0.0,0.96238,6e-05,3.13762]
[1777200844625,37.27,77987.84,0.0,0.96258,6e-05,3.12368]
[1777200852383,37.28,77988.42,0.0,0.96259,6e-05,3.12331]
[1777200862453,37.29,77992.47,0.0,0.96279,6e-05,3.11002]
[1777200867785,37.29,77994.32,0.0,0.96287,6e-05,3.10405]
[1777200873829,37.3,77994.87,0.0,0.96294,6e-05,3.0982]
[1777200878862,37.3,77995.65,0.0,0.96297,6e-05,3.09635]
[1777200889937,37.31,77996.22,0.0,0.96297,6e-05,3.09668]
[1777200894975,37.32,77997.14,0.0,0.963,6e-05,3.09428]
[1777200901018,37.32,77997.27,0.0,0.96299,6e-05,3.09511]
[1777200907060,37.33,77997.12,0.0,0.96296,6e-05,3.09698]
[1777200912097,37.33,77997.87,0.0,0.96299,6e-05,3.09517]
[1777200921164,37.34,77998.49,0.0,0.96299,6e-05,3.09493]
[1777200929217,37.34,77998.89,0.0,0.96299,6e-05,3.09509]
[1777200936266,37.35,78000.46,0.0,0.96311,6e-05,3.08551]
[1777200941300,37.35,78002.29,0.0,0.9632,6e-05,3.07965]
[1777200946336,37.36,78007.01,0.0,0.96345,6e-05,3.06283]
[1777200953084,37.36,78006.08,0.0,0.96338,6e-05,3.06782]
[1777200958419,37.37,78005.58,0.0,0.96333,6e-05,3.07114]
[1777200964461,37.38,78005.15,0.0,0.96328,6e-05,3.07418]
[1777200973224,37.38,78005.03,0.0,0.96324,6e-05,3.0769]
[1777200978560,37.39,78002.41,0.0,0.96308,6e-05,3.08818]
[1777200986617,37.4,78002.73,0.0,0.96306,6e-05,3.08904]
[1777200993364,37.4,78002.84,0.0,0.9631,6e-05,3.08545]
[1777200998701,37.41,78002.72,0.0,0.96307,6e-05,3.08729]
[1777201009775,37.41,78002.66,0.0,0.96306,6e-05,3.0882]
[1777201014812,37.42,78002.45,0.0,0.96302,6e-05,3.09049]
[1777201022869,37.43,78001.26,0.0,0.96292,6e-05,3.09745]
[1777201027904,37.43,77999.36,0.0,0.96279,6e-05,3.10621]
[1777201032940,37.44,77998.38,0.0,0.96272,6e-05,3.11138]
[1777201042005,37.45,77998.09,0.0,0.96266,6e-05,3.11495]
[1777201048053,37.45,77997.05,0.0,0.96258,6e-05,3.12058]
[1777201054089,37.46,77996.3,0.0,0.96257,6e-05,3.11997]
[1777201061138,37.47,77996.99,0.0,0.96258,6e-05,3.11926]
[1777201067181,37.47,77999.02,0.0,0.96267,6e-05,3.11314]
[1777201072216,37.48,78000.23,0.0,0.96272,6e-05,3.10989]
[1777201077251,37.48,78003.2,0.0,0.96287,6e-05,3.09991]
[1777201079266,37.49,78006.24,0.0,0.96303,6e-05,3.08891]
[1777201084299,37.49,78007.29,0.0,0.96307,6e-05,3.08646]
[1777201093363,37.5,78006.9,0.0,0.963,6e-05,3.09107]
[1777201098398,37.51,78006.27,0.0,0.96294,6e-05,3.095]
[1777201104139,37.52,78004.68,0.0,0.96283,6e-05,3.10255]
[1777201114209,37.53,78004.61,0.0,0.96284,6e-05,3.10059]
[1777201119575,37.53,78005.02,0.0,0.96284,6e-05,3.10075]
[1777201124620,37.54,78004.24,0.0,0.96277,6e-05,3.10515]
[1777201129652,37.54,78003.54,0.0,0.96271,6e-05,3.10922]
[1777201135695,37.55,78003.84,0.0,0.96271,6e-05,3.10973]
[1777201142742,37.56,78003.93,0.0,0.96268,6e-05,3.11132]
[1777201148784,37.56,78001.3,0.0,0.96251,6e-05,3.12301]
[1777201154493,37.57,77999.69,0.0,0.9624,6e-05,3.1308]
[1777201161876,37.58,77998.61,0.0,0.96231,6e-05,3.13679]
[1777201170940,37.59,77998.23,0.0,0.96225,6e-05,3.14061]
[1777201175975,37.59,77997.68,0.0,0.96226,6e-05,3.1389]
[1777201181010,37.6,77997.11,0.0,0.9622,6e-05,3.14242]
[1777201187052,37.6,77996.61,0.0,0.96215,6e-05,3.14591]
[1777201193094,37.61,77997.61,0.0,0.96219,6e-05,3.14366]
[1777201198129,37.61,77996.16,0.0,0.96208,6e-05,3.15057]
[1777201203164,37.62,77995.55,0.0,0.96203,6e-05,3.1542]
[1777201206185,37.62,78004.43,0.0,0.96253,6e-05,3.12088]
[1777201211221,37.63,78007.47,0.0,0.96268,6e-05,3.11076]
[1777201216255,37.63,78009.33,0.0,0.96276,6e-05,3.10513]
[1777201221291,37.64,78010.81,0.0,0.96282,6e-05,3.10093]
[1777201224312,37.64,78015.98,0.0,0.9631,6e-05,3.08214]
[1777201229347,37.65,78019.26,0.0,0.96326,6e-05,3.07123]
[1777201235388,37.66,78021.58,0.0,0.96342,6e-05,3.0592]
[1777201241431,37.66,78023.5,0.0,0.9635,6e-05,3.05378]
[1777201246466,37.67,78027.89,0.0,0.96372,6e-05,3.03879]
[1777201251501,37.67,78037.78,0.0,0.96424,5e-05,3.00336]
[1777201252507,37.68,78041.06,0.0,0.96442,5e-05,2.99152]
[1777201257542,37.68,78042.41,0.0,0.96448,5e-05,2.9871]
[1777201262588,37.67,78042.72,0.0,0.96453,5e-05,2.98367]
[1777201268631,37.66,78044.33,0.0,0.96466,5e-05,2.97505]
[1777201273666,37.65,78049.03,0.0,0.96495,5e-05,2.95498]
[1777201275340,37.65,78054.87,0.0,0.96527,5e-05,2.93313]
[1777201280716,37.64,78054.23,0.0,0.96527,5e-05,2.93323]
[1777201283737,37.63,78061.81,0.0,0.96569,5e-05,2.90451]
[1777201289779,37.62,78065.31,0.0,0.96591,5e-05,2.88905]
[1777201295480,37.61,78069.57,0.0,0.96624,5e-05,2.8651]
[1777201300855,37.59,78071.35,0.0,0.96639,5e-05,2.85491]
[1777201305893,37.58,78073.82,0.0,0.96656,5e-05,2.84254]
[1777201310926,37.57,78072.97,0.0,0.96655,5e-05,2.84345]
[1777201315621,37.56,78066.62,0.0,0.96626,5e-05,2.86327]
[1777201320998,37.55,78065.31,0.0,0.96622,5e-05,2.86615]
[1777201327040,37.55,78064.86,0.0,0.96622,5e-05,2.86627]
[1777201332075,37.54,78063.67,0.0,0.96619,5e-05,2.86814]
[1777201337110,37.53,78064.22,0.0,0.96624,5e-05,2.8649]
[1777201344159,37.52,78064.3,0.0,0.96629,5e-05,2.8617]
[1777201352215,37.5,78064.88,0.0,0.96643,5e-05,2.85045]
[1777201357249,37.5,78065.15,0.0,0.96646,5e-05,2.84806]
[1777201362288,37.49,78065.36,0.0,0.96649,5e-05,2.84622]
[1777201367322,37.49,78067.29,0.0,0.96661,5e-05,2.83824]
[1777201370343,37.49,78060.56,0.0,0.96626,5e-05,2.86191]
[1777201374372,37.48,78054.76,0.0,0.96597,5e-05,2.882]
[1777201379407,37.48,78051.15,0.0,0.96581,5e-05,2.89345]
[1777201381421,37.47,78044.97,0.0,0.96549,5e-05,2.91551]
[1777201384443,37.47,78039.92,0.0,0.96523,5e-05,2.93318]
[1777201387464,37.47,78035.82,0.0,0.96502,5e-05,2.94735]
[1777201392499,37.46,78034.94,0.0,0.965,5e-05,2.94891]
[1777201398540,37.45,78031.92,0.0,0.96486,5e-05,2.95804]
[1777201403574,37.44,78030.27,0.0,0.9648,5e-05,2.96243]
[1777201412637,37.43,78031.28,0.0,0.96495,5e-05,2.95062]
[1777201418679,37.42,78033.31,0.0,0.96509,5e-05,2.94113]
[1777201425729,37.41,78033.99,0.0,0.96517,5e-05,2.93605]
[1777201431772,37.41,78036.15,0.0,0.96531,5e-05,2.92621]
[1777201436806,37.4,78035.85,0.0,0.96532,5e-05,2.92578]
[1777201441841,37.4,78035.64,0.0,0.96533,5e-05,2.92499]
[1777201447882,37.39,78036.15,0.0,0.96538,5e-05,2.92124]
[1777201452918,37.38,78036.36,0.0,0.96541,5e-05,2.91892]
[1777201457953,37.38,78036.4,0.0,0.96544,5e-05,2.91725]
[1777201462987,37.37,78036.69,0.0,0.96548,5e-05,2.91468]
[1777201468023,37.36,78036.72,0.0,0.9655,5e-05,2.91309]
[1777201473058,37.36,78036.43,0.0,0.96556,5e-05,2.90774]
[1777201478093,37.35,78036.99,0.0,0.96561,5e-05,2.90428]
[1777201484137,37.35,78037.17,0.0,0.96564,5e-05,2.90196]
[1777201490176,37.34,78037.49,0.0,0.96568,5e-05,2.89915]
[1777201495212,37.33,78037.5,0.0,0.9657,5e-05,2.89777]
[1777201502261,37.33,78037.76,0.0,0.96574,5e-05,2.89497]
[1777201508304,37.32,78039.23,0.0,0.96584,5e-05,2.88804]
[1777201513338,37.32,78039.12,0.0,0.96586,5e-05,2.8872]
[1777201520386,37.31,78040.44,0.0,0.96595,5e-05,2.88067]
[1777201525421,37.31,78039.89,0.0,0.96594,5e-05,2.88149]
[1777201533479,37.3,78039.64,0.0,0.96601,5e-05,2.87558]
[1777201538514,37.29,78038.93,0.0,0.96599,5e-05,2.87701]
[1777201544558,37.29,78038.99,0.0,0.96601,5e-05,2.87542]
[1777201553621,37.28,78038.12,0.0,0.96599,5e-05,2.87655]
[1777201558657,37.28,78037.31,0.0,0.96597,5e-05,2.87839]
[1777201563691,37.27,78037.98,0.0,0.96602,5e-05,2.87481]
[1777201570740,37.27,78039.0,0.0,0.96609,5e-05,2.86955]
[1777201575776,37.26,78044.02,0.0,0.96637,5e-05,2.85028]
[1777201580809,37.26,78043.85,0.0,0.96638,5e-05,2.84985]
[1777201586852,37.25,78043.74,0.0,0.96639,5e-05,2.84923]
[1777201591887,37.25,78044.82,0.0,0.96651,5e-05,2.83959]
[1777201596921,37.25,78044.9,0.0,0.96653,5e-05,2.83852]
[1777201607666,37.24,78046.05,0.0,0.96661,5e-05,2.8329]
[1777201612028,37.24,78051.46,0.0,0.9669,5e-05,2.81272]
[1777201617736,37.24,78053.1,0.0,0.96699,5e-05,2.80633]
[1777201623103,37.23,78056.58,0.0,0.9672,5e-05,2.79203]
[1777201624118,37.23,78064.65,0.0,0.96762,5e-05,2.76285]
[1777201629145,37.22,78068.67,0.0,0.96784,5e-05,2.74695]
[1777201633173,37.22,78061.14,0.0,0.96748,5e-05,2.7724]
[1777201634181,37.22,78055.36,0.0,0.96718,5e-05,2.79303]
[1777201639216,37.21,78052.99,0.0,0.96706,5e-05,2.8012]
[1777201644253,37.21,78051.99,0.0,0.96702,5e-05,2.80446]
[1777201649286,37.21,78052.71,0.0,0.96706,5e-05,2.80156]
[1777201654322,37.21,78055.93,0.0,0.96728,5e-05,2.78497]
[1777201661371,37.21,78055.4,0.0,0.96726,5e-05,2.78666]
[1777201667413,37.21,78054.78,0.0,0.96723,5e-05,2.7887]
[1777201672449,37.21,78055.07,0.0,0.96724,5e-05,2.78751]
[1777201678156,37.21,78055.65,0.0,0.96728,5e-05,2.78529]
[1777201683525,37.21,78054.44,0.0,0.96722,5e-05,2.78951]
[1777201688560,37.21,78054.43,0.0,0.96722,5e-05,2.78939]
[1777201693596,37.21,78053.93,0.0,0.96719,5e-05,2.79104]
[1777201698632,37.21,78052.81,0.0,0.96714,5e-05,2.7949]
[1777201703666,37.21,78052.63,0.0,0.96713,5e-05,2.79537]
[1777201709711,37.2,78052.9,0.0,0.96715,5e-05,2.79417]
[1777201714743,37.2,78053.21,0.0,0.96722,5e-05,2.78801]
[1777201720785,37.2,78053.59,0.0,0.96724,5e-05,2.78647]
[1777201727836,37.2,78053.68,0.0,0.96725,5e-05,2.78595]
[1777201735908,37.2,78053.79,0.0,0.96726,5e-05,2.78535]
[1777201741951,37.2,78053.77,0.0,0.96726,5e-05,2.78527]
[1777201748652,37.2,78053.92,0.0,0.96727,5e-05,2.78454]
[1777201754034,37.2,78053.45,0.0,0.96725,5e-05,2.78606]
[1777201762090,37.2,78054.08,0.0,0.96728,5e-05,2.78359]
[1777201767125,37.2,78054.07,0.0,0.96728,5e-05,2.78349]
[1777201777195,37.2,78054.38,0.0,0.96736,5e-05,2.77734]
[1777201783242,37.2,78054.42,0.0,0.96736,5e-05,2.7771]
[1777201788933,37.2,78054.08,0.0,0.96734,5e-05,2.77822]
[1777201794317,37.2,78054.28,0.0,0.96736,5e-05,2.7774]
[1777201799352,37.2,78054.82,0.0,0.96738,5e-05,2.77539]
[1777201805393,37.2,78054.84,0.0,0.96739,5e-05,2.77523]
[1777201815465,37.19,78054.8,0.0,0.96739,5e-05,2.77518]
[1777201821505,37.19,78054.84,0.0,0.96739,5e-05,2.77491]
[1777201826540,37.19,78054.29,0.0,0.96736,5e-05,2.77676]
[1777201831576,37.19,78054.88,0.0,0.96745,5e-05,2.76968]
[1777201838625,37.19,78054.92,0.0,0.96745,5e-05,2.76941]
[1777201843660,37.19,78054.7,0.0,0.96744,5e-05,2.77011]
[1777201848694,37.19,78055.85,0.0,0.9675,5e-05,2.76594]
[1777201853731,37.19,78055.1,0.0,0.96747,5e-05,2.76855]
[1777201859425,37.19,78055.29,0.0,0.96748,5e-05,2.76779]
[1777201864807,37.19,78055.27,0.0,0.96748,5e-05,2.76779]
[1777201869842,37.19,78057.15,0.0,0.96757,5e-05,2.76103]
[1777201874877,37.19,78057.1,0.0,0.96757,5e-05,2.7612]
[1777201880920,37.19,78056.9,0.0,0.96756,5e-05,2.76191]
[1777201885954,37.19,78056.92,0.0,0.96756,5e-05,2.76185]
[1777201890991,37.19,78056.74,0.0,0.96755,5e-05,2.76252]
[1777201893004,37.19,78063.69,0.0,0.96796,5e-05,2.73301]
[1777201894012,37.19,78067.86,0.0,0.96817,5e-05,2.71832]
[1777201895024,37.19,78076.74,0.0,0.96862,5e-05,2.68719]
[1777201896027,37.19,78078.46,0.0,0.9687,5e-05,2.68128]
[1777201900056,37.19,78086.4,0.0,0.96909,5e-05,2.65413]
[1777201903076,37.2,78089.13,0.0,0.96921,5e-05,2.64517]
[1777201908113,37.2,78091.24,0.0,0.96932,5e-05,2.63763]
[1777201913146,37.19,78093.05,0.0,0.96943,5e-05,2.63004]
[1777201918182,37.18,78088.21,0.0,0.96922,5e-05,2.64481]
[1777201923217,37.17,78084.69,0.0,0.96907,5e-05,2.65498]
[1777201928251,37.16,78082.66,0.0,0.96901,5e-05,2.65953]
[1777201931274,37.16,78077.54,0.0,0.96877,5e-05,2.6765]
[1777201934293,37.15,78074.18,0.0,0.96862,5e-05,2.68665]
[1777201939991,37.15,78074.54,0.0,0.96866,5e-05,2.68378]
[1777201945370,37.14,78072.81,0.0,0.96858,5e-05,2.68926]
[1777201950405,37.14,78072.64,0.0,0.96859,5e-05,2.68893]
[1777201955440,37.14,78073.13,0.0,0.96867,5e-05,2.68216]
[1777201960475,37.14,78070.69,0.0,0.96856,5e-05,2.69009]
[1777201965510,37.13,78064.31,0.0,0.96826,5e-05,2.71066]
[1777201972560,37.12,78060.88,0.0,0.96814,5e-05,2.71939]
[1777201978601,37.12,78059.19,0.0,0.96803,5e-05,2.72669]
[1777201984644,37.14,78060.5,0.0,0.96802,5e-05,2.72747]
[1777201990342,37.16,78063.12,0.0,0.96808,5e-05,2.72356]
[1777201996728,37.19,78064.97,0.0,0.9681,5e-05,2.72231]
[1777202001762,37.2,78062.47,0.0,0.96791,5e-05,2.73552]
[1777202008814,37.23,78061.29,0.0,0.96776,5e-05,2.74571]
[1777202013848,37.24,78055.16,0.0,0.96744,5e-05,2.76693]
[1777202019892,37.26,78054.11,0.0,0.96732,5e-05,2.77569]
[1777202025933,37.28,78055.19,0.0,0.9673,5e-05,2.77676]
[1777202030968,37.3,78056.88,0.0,0.96733,5e-05,2.77476]
[1777202037009,37.32,78053.74,0.0,0.9671,5e-05,2.7908]
[1777202042045,37.34,78051.99,0.0,0.96695,5e-05,2.80105]
[1777202047080,37.35,78051.71,0.0,0.96688,5e-05,2.80604]
[1777202053122,37.37,78049.14,0.0,0.96668,5e-05,2.82004]
[1777202058157,37.39,78051.04,0.0,0.96672,5e-05,2.8171]
[1777202063191,37.4,78052.44,0.0,0.96674,5e-05,2.8159]
[1777202069233,37.42,78055.35,0.0,0.96683,5e-05,2.81001]
[1777202077292,37.44,78055.77,0.0,0.96682,5e-05,2.80963]
[1777202084341,37.46,78054.64,0.0,0.96668,5e-05,2.81892]
[1777202086356,37.47,78048.96,0.0,0.96636,5e-05,2.84088]
[1777202088373,37.48,78047.49,0.0,0.96626,5e-05,2.8483]
[1777202093404,37.49,78047.27,0.0,0.96619,5e-05,2.85256]
[1777202101460,37.51,78047.8,0.0,0.96615,5e-05,2.85546]
[1777202106497,37.53,78048.52,0.0,0.96613,5e-05,2.85697]
[1777202111531,37.54,78048.64,0.0,0.96609,5e-05,2.85995]
[1777202118580,37.56,78048.89,0.0,0.96603,5e-05,2.86379]
[1777202126636,37.58,78050.36,0.0,0.96603,5e-05,2.86388]
[1777202131671,37.6,78049.2,0.0,0.96598,5e-05,2.8665]
[1777202136706,37.61,78049.27,0.0,0.96593,5e-05,2.86958]
[1777202144762,37.63,78049.92,0.0,0.96589,5e-05,2.87253]
[1777202149798,37.64,78052.44,0.0,0.96598,5e-05,2.8667]
[1777202154832,37.66,78051.83,0.0,0.9659,5e-05,2.87221]
[1777202159868,37.67,78052.21,0.0,0.96587,5e-05,2.8741]
[1777202164902,37.68,78051.69,0.0,0.9658,5e-05,2.87915]
[1777202171603,37.7,78056.36,0.0,0.96598,5e-05,2.8666]
[1777202176986,37.71,78058.19,0.0,0.96603,5e-05,2.86307]
[1777202182022,37.72,78061.51,0.0,0.96616,5e-05,2.85406]
[1777202187060,37.73,78065.94,0.0,0.96635,5e-05,2.84105]
[1777202192094,37.75,78068.84,0.0,0.96652,5e-05,2.82865]
[1777202198135,37.76,78069.97,0.0,0.96653,5e-05,2.82808]
[1777202205185,37.78,78073.8,0.0,0.96667,5e-05,2.81836]
[1777202211226,37.79,78076.55,0.0,0.96676,5e-05,2.81193]
[1777202214247,37.8,78071.1,0.0,0.96646,5e-05,2.83303]
[1777202219282,37.81,78072.98,0.0,0.96652,5e-05,2.82885]
[1777202225325,37.82,78075.46,0.0,0.9666,5e-05,2.82302]
[1777202231367,37.83,78080.02,0.0,0.96679,5e-05,2.80981]
[1777202236402,37.84,78077.11,0.0,0.96661,5e-05,2.8227]
[1777202241437,37.85,78073.31,0.0,0.96637,5e-05,2.83878]
[1777202246472,37.85,78072.18,0.0,0.96633,5e-05,2.84208]
[1777202251507,37.84,78069.82,0.0,0.96628,5e-05,2.84413]
[1777202255534,37.84,78064.55,0.0,0.96602,5e-05,2.86191]
[1777202260576,37.83,78060.18,0.0,0.96582,5e-05,2.87583]
[1777202265607,37.82,78057.74,0.0,0.96571,5e-05,2.88309]
[1777202271648,37.82,78058.35,0.0,0.96577,5e-05,2.87909]
[1777202276683,37.81,78056.72,0.0,0.9657,5e-05,2.88353]
[1777202281723,37.81,78056.42,0.0,0.96571,5e-05,2.88319]
[1777202287766,37.8,78055.49,0.0,0.96568,5e-05,2.88488]
[1777202292801,37.79,78054.49,0.0,0.96565,5e-05,2.88712]
[1777202297836,37.79,78052.8,0.0,0.96558,5e-05,2.89186]
[1777202303880,37.78,78052.22,0.0,0.96557,5e-05,2.8923]
[1777202308915,37.78,78051.66,0.0,0.96556,5e-05,2.89296]
[1777202313949,37.77,78050.41,0.0,0.96557,5e-05,2.89117]
[1777202322656,37.76,78049.69,0.0,0.96557,5e-05,2.89144]
[1777202328047,37.76,78049.01,0.0,0.96555,5e-05,2.89262]
[1777202334089,37.75,78049.3,0.0,0.96559,5e-05,2.89002]
[1777202339124,37.74,78049.11,0.0,0.9656,5e-05,2.88944]
[1777202344159,37.74,78049.12,0.0,0.96561,5e-05,2.88815]
[1777202350202,37.73,78048.64,0.0,0.96561,5e-05,2.88839]
[1777202356246,37.73,78048.98,0.0,0.96565,5e-05,2.88567]
[1777202361282,37.72,78046.09,0.0,0.96551,5e-05,2.89497]
[1777202367320,37.72,78045.0,0.0,0.96548,5e-05,2.89735]
[1777202373011,37.71,78045.32,0.0,0.96557,5e-05,2.88959]
[1777202378398,37.7,78044.12,0.0,0.96553,5e-05,2.89265]
[1777202383432,37.7,78043.04,0.0,0.96549,5e-05,2.89524]
[1777202391490,37.69,78043.26,0.0,0.96554,5e-05,2.89224]
[1777202396524,37.69,78043.52,0.0,0.96557,5e-05,2.88992]
[1777202401559,37.68,78047.97,0.0,0.96582,5e-05,2.87242]
[1777202406594,37.68,78050.8,0.0,0.96599,5e-05,2.86095]
[1777202413295,37.67,78054.49,0.0,0.96621,5e-05,2.84595]
[1777202420693,37.66,78057.41,0.0,0.96639,5e-05,2.83378]
[1777202426737,37.66,78059.46,0.0,0.96652,5e-05,2.82502]
[1777202432778,37.65,78060.75,0.0,0.96666,5e-05,2.81385]
[1777202437811,37.65,78058.43,0.0,0.96656,5e-05,2.82104]
[1777202442846,37.64,78056.93,0.0,0.96649,5e-05,2.82531]
[1777202450906,37.63,78054.23,0.0,0.96638,5e-05,2.83322]
[1777202457952,37.63,78052.37,0.0,0.9663,5e-05,2.83837]
[1777202463658,37.62,78050.99,0.0,0.96625,5e-05,2.84226]
[1777202470037,37.62,78050.09,0.0,0.96622,5e-05,2.844]
[1777202475070,37.61,78049.9,0.0,0.96623,5e-05,2.84363]
[1777202482119,37.61,78048.3,0.0,0.96616,5e-05,2.84791]
[1777202489168,37.6,78047.78,0.0,0.96616,5e-05,2.84829]
[1777202495210,37.6,78048.0,0.0,0.96624,5e-05,2.84129]
[1777202501252,37.59,78047.8,0.0,0.96625,5e-05,2.8408]
[1777202508301,37.59,78047.39,0.0,0.96625,5e-05,2.84089]
[1777202513342,37.58,78047.55,0.0,0.96627,5e-05,2.83934]
[1777202518373,37.58,78048.34,0.0,0.96633,5e-05,2.83552]
[1777202524079,37.57,78048.46,0.0,0.96635,5e-05,2.83398]
[1777202529451,37.57,78048.34,0.0,0.96635,5e-05,2.8335]
[1777202534486,37.57,78047.97,0.0,0.96635,5e-05,2.83393]
[1777202544219,37.56,78047.92,0.0,0.96637,5e-05,2.83232]
[1777202550602,37.55,78047.63,0.0,0.96637,5e-05,2.83231]
[1777202555637,37.55,78047.87,0.0,0.96645,5e-05,2.82565]
[1777202561679,37.55,78048.96,0.0,0.96652,5e-05,2.82074]
[1777202570742,37.54,78051.86,0.0,0.96669,5e-05,2.80886]
[1777202576783,37.54,78056.14,0.0,0.96693,5e-05,2.79258]
[1777202581818,37.53,78059.07,0.0,0.96709,5e-05,2.78134]
[1777202586854,37.53,78062.16,0.0,0.96726,5e-05,2.76957]
[1777202591891,37.53,78066.39,0.0,0.96749,5e-05,2.75386]
[1777202596925,37.53,78070.21,0.0,0.9677,5e-05,2.73972]
[1777202604982,37.52,78072.73,0.0,0.96784,5e-05,2.72989]
[1777202610018,37.52,78074.96,0.0,0.96796,5e-05,2.72143]
[1777202615051,37.52,78075.18,0.0,0.96803,5e-05,2.71534]
[1777202620087,37.52,78075.51,0.0,0.96805,5e-05,2.71374]
[1777202625122,37.51,78077.02,0.0,0.96814,5e-05,2.70804]
[1777202630156,37.51,78076.7,0.0,0.96812,5e-05,2.7088]
[1777202637206,37.51,78078.01,0.0,0.9682,5e-05,2.70371]
[1777202642241,37.51,78081.1,0.0,0.96836,5e-05,2.69259]
[1777202647276,37.51,78079.17,0.0,0.96826,5e-05,2.69905]
[1777202649290,37.51,78084.07,0.0,0.96851,5e-05,2.68192]
[1777202650299,37.51,78090.19,0.0,0.96881,5e-05,2.66071]
[1777202653317,37.51,78095.75,0.0,0.96909,5e-05,2.64164]
[1777202657345,37.51,78100.67,0.0,0.96932,5e-05,2.62502]
[1777202659360,37.51,78107.17,0.0,0.96964,5e-05,2.60303]
[1777202665061,37.51,78108.51,0.0,0.96969,5e-05,2.59912]
[1777202670451,37.52,78108.48,0.0,0.96968,5e-05,2.60001]
[1777202675487,37.52,78109.18,0.0,0.96976,5e-05,2.59363]
[1777202680522,37.52,78110.72,0.0,0.96982,5e-05,2.58916]
[1777202681529,37.52,78116.21,0.0,0.97008,5e-05,2.57076]
[1777202682536,37.52,78121.11,0.0,0.97031,5e-05,2.55446]
[1777202684550,37.53,78122.68,0.0,0.97037,5e-05,2.55044]
[1777202689585,37.55,78126.34,0.0,0.97047,5e-05,2.54335]
[1777202694620,37.57,78125.86,0.0,0.97037,5e-05,2.55015]
[1777202699654,37.59,78126.24,0.0,0.97032,5e-05,2.55404]
[1777202704695,37.61,78129.04,0.0,0.97038,5e-05,2.5498]
[1777202709730,37.64,78130.89,0.0,0.97039,5e-05,2.54884]
[1777202714766,37.66,78130.27,0.0,0.97029,5e-05,2.55612]
[1777202719801,37.68,78131.25,0.0,0.97026,5e-05,2.55808]
[1777202725844,37.71,78128.67,0.0,0.97005,5e-05,2.57299]
[1777202730877,37.72,78127.12,0.0,0.96994,5e-05,2.58123]
[1777202735915,37.73,78126.91,0.0,0.96994,5e-05,2.58026]
[1777202738943,37.74,78120.21,0.0,0.96959,5e-05,2.60468]
[1777202739944,37.74,78117.12,0.0,0.96943,5e-05,2.61572]
[1777202744981,37.76,78116.61,0.0,0.96935,5e-05,2.62192]
[1777202750017,37.78,78116.29,0.0,0.96926,5e-05,2.62786]
[1777202755056,37.8,78116.14,0.0,0.96919,5e-05,2.63317]
[1777202760087,37.82,78112.92,0.0,0.96896,5e-05,2.64886]
[1777202764115,37.84,78121.95,0.0,0.96935,5e-05,2.62182]
[1777202769149,37.86,78121.39,0.0,0.96925,5e-05,2.62853]
[1777202774185,37.88,78122.27,0.0,0.96922,5e-05,2.6313]
[1777202780227,37.9,78120.78,0.0,0.96906,5e-05,2.64204]
[1777202785263,37.92,78121.39,0.0,0.96903,5e-05,2.64464]
[1777202790297,37.94,78126.93,0.0,0.96923,5e-05,2.63052]
[1777202795977,37.96,78127.4,0.0,0.96924,5e-05,2.62897]
[1777202799361,37.98,78137.49,0.0,0.96967,5e-05,2.59881]
[1777202800370,37.98,78143.69,0.0,0.96995,5e-05,2.57906]
[1777202804397,38.0,78152.51,0.0,0.97031,5e-05,2.55373]
[1777202806047,38.0,78158.02,0.0,0.97055,5e-05,2.53658]
[1777202808423,38.02,78153.07,0.0,0.97027,5e-05,2.55606]
[1777202813459,38.04,78156.34,0.0,0.97036,5e-05,2.55029]
[1777202818493,38.06,78158.14,0.0,0.97037,5e-05,2.54933]
[1777202823529,38.08,78158.81,0.0,0.97033,5e-05,2.55203]
[1777202828564,38.1,78157.85,0.0,0.97022,5e-05,2.56002]
[1777202831584,38.11,78150.76,0.0,0.96985,5e-05,2.58641]
[1777202832593,38.12,78143.29,0.0,0.96948,5e-05,2.61231]
[1777202833598,38.12,78140.49,0.0,0.96933,5e-05,2.62259]
[1777202837629,38.13,78135.0,0.0,0.96902,5e-05,2.6445]
[1777202842662,38.15,78131.88,0.0,0.96881,5e-05,2.6592]
[1777202847704,38.17,78129.29,0.0,0.96863,5e-05,2.67209]
[1777202852734,38.19,78128.65,0.0,0.96859,5e-05,2.67352]
[1777202857769,38.2,78126.44,0.0,0.96842,5e-05,2.68512]
[1777202862805,38.22,78130.74,0.0,0.96858,5e-05,2.67446]
[1777202867842,38.24,78130.26,0.0,0.9685,5e-05,2.68024]
[1777202875897,38.26,78129.53,0.0,0.96837,5e-05,2.68929]
[1777202880933,38.28,78128.71,0.0,0.96827,5e-05,2.69614]
[1777202885968,38.3,78129.19,0.0,0.96823,5e-05,2.6985]
[1777202891008,38.31,78128.93,0.0,0.96816,5e-05,2.70338]
[1777202896044,38.33,78126.47,0.0,0.96799,5e-05,2.71577]
[1777202901079,38.35,78129.16,0.0,0.96806,5e-05,2.71042]
[1777202907120,38.37,78128.23,0.0,0.96795,5e-05,2.71831]
[1777202912156,38.38,78129.77,0.0,0.96803,5e-05,2.71208]
[1777202917191,38.4,78128.89,0.0,0.96793,5e-05,2.71905]
[1777202922225,38.41,78125.34,0.0,0.96769,5e-05,2.73517]
[1777202925246,38.42,78121.6,0.0,0.96747,5e-05,2.75034]
[1777202930283,38.44,78121.45,0.0,0.96741,5e-05,2.75455]
[1777202935316,38.45,78121.43,0.0,0.96736,5e-05,2.75827]
[1777202944383,38.48,78122.06,0.0,0.96729,5e-05,2.76325]
[1777202946393,38.49,78116.08,0.0,0.96697,5e-05,2.78539]
[1777202952435,38.51,78118.03,0.0,0.96701,5e-05,2.78265]
[1777202958477,38.52,78119.28,0.0,0.96701,5e-05,2.78234]
[1777202963513,38.53,78121.69,0.0,0.9671,5e-05,2.77654]
[1777202971570,38.56,78121.5,0.0,0.96707,5e-05,2.77766]
[1777202977247,38.57,78123.12,0.0,0.9671,5e-05,2.77539]
[1777202978619,38.58,78126.74,0.0,0.96726,5e-05,2.76424]
[1777202983654,38.59,78128.82,0.0,0.96731,5e-05,2.76057]
[1777202995738,38.62,78126.75,0.0,0.96709,5e-05,2.77593]
[1777203001783,38.64,78126.71,0.0,0.96703,5e-05,2.78009]
[1777203007457,38.66,78130.2,0.0,0.96715,5e-05,2.77209]
[1777203012859,38.67,78134.89,0.0,0.96734,5e-05,2.7593]
[1777203018900,38.69,78136.17,0.0,0.96734,5e-05,2.75889]
[1777203023935,38.7,78138.85,0.0,0.96743,5e-05,2.75297]
[1777203028970,38.72,78139.97,0.0,0.96744,5e-05,2.75246]
[1777203034004,38.73,78144.77,0.0,0.96768,5e-05,2.73448]
[1777203039040,38.74,78146.15,0.0,0.9677,5e-05,2.73312]
[1777203044074,38.76,78141.85,0.0,0.96744,5e-05,2.75114]
[1777203050119,38.78,78138.22,0.0,0.9672,5e-05,2.76753]
[1777203055154,38.79,78133.59,0.0,0.96693,5e-05,2.7867]
[1777203057168,38.79,78128.24,0.0,0.96664,5e-05,2.80649]
[1777203059182,38.8,78123.86,0.0,0.9664,5e-05,2.82291]
[1777203064217,38.81,78122.32,0.0,0.96628,5e-05,2.83112]
[1777203071269,38.83,78121.02,0.0,0.96615,5e-05,2.83962]
[1777203076307,38.84,78120.35,0.0,0.96608,5e-05,2.84476]
[1777203082350,38.85,78119.61,0.0,0.96599,5e-05,2.8507]
[1777203087385,38.86,78119.1,0.0,0.96593,5e-05,2.85527]
[1777203093428,38.88,78122.76,0.0,0.96612,5e-05,2.84076]
[1777203099472,38.89,78125.0,0.0,0.96619,5e-05,2.83622]
[1777203104503,38.9,78126.89,0.0,0.96624,5e-05,2.8329]
[1777203109539,38.92,78129.22,0.0,0.96632,5e-05,2.82751]
[1777203114574,38.93,78127.96,0.0,0.96621,5e-05,2.83459]
[1777203120616,38.94,78126.02,0.0,0.96607,5e-05,2.84452]
[1777203125650,38.95,78123.31,0.0,0.96589,5e-05,2.85658]
[1777203128303,38.95,78113.03,0.0,0.96535,5e-05,2.89377]
[1777203128671,38.96,78113.03,0.0,0.96534,5e-05,2.89422]
[1777203130686,38.96,78107.6,0.0,0.96504,5e-05,2.91432]
[1777203135720,38.97,78109.44,0.0,0.96511,5e-05,2.90981]
[1777203140756,38.98,78113.67,0.0,0.9653,5e-05,2.89693]
[1777203145791,38.99,78113.73,0.0,0.96527,5e-05,2.89884]
[1777203150825,38.99,78112.61,0.0,0.96518,5e-05,2.9049]
[1777203156867,39.0,78114.03,0.0,0.96528,5e-05,2.89736]
[1777203161902,39.01,78115.46,0.0,0.96532,5e-05,2.89445]
[1777203166937,39.02,78115.43,0.0,0.96529,5e-05,2.89668]
[1777203171973,39.03,78111.4,0.0,0.96505,5e-05,2.91305]
[1777203177009,39.04,78110.46,0.0,0.96497,5e-05,2.91835]
[1777203178653,39.04,78091.43,0.0,0.96395,5e-05,2.98715]
[1777203184057,39.05,78093.78,0.0,0.96405,5e-05,2.98001]
[1777203189092,39.05,78098.88,0.0,0.96431,5e-05,2.96296]
[1777203194127,39.06,78101.68,0.0,0.96444,5e-05,2.95431]
[1777203199161,39.06,78102.12,0.0,0.96444,5e-05,2.95417]
[1777203204197,39.07,78103.42,0.0,0.96449,5e-05,2.95097]
[1777203209233,39.08,78106.4,0.0,0.96462,5e-05,2.94181]
[1777203214267,39.08,78106.84,0.0,0.96468,5e-05,2.93671]
[1777203219302,39.09,78109.31,0.0,0.96479,5e-05,2.92945]
[1777203225344,39.1,78108.94,0.0,0.96474,5e-05,2.93262]
[1777203230379,39.1,78108.59,0.0,0.9647,5e-05,2.93536]
[1777203235414,39.11,78108.56,0.0,0.96468,5e-05,2.93693]
[1777203240449,39.11,78110.05,0.0,0.96474,5e-05,2.93306]
[1777203245484,39.12,78113.34,0.0,0.96489,5e-05,2.92286]
[1777203250518,39.13,78113.67,0.0,0.96488,5e-05,2.92326]
[1777203255554,39.13,78113.66,0.0,0.96486,5e-05,2.92489]
[1777203264619,39.15,78113.78,0.0,0.96482,5e-05,2.92735]
[1777203271669,39.16,78113.06,0.0,0.96481,5e-05,2.92706]
[1777203279724,39.17,78112.65,0.0,0.96474,5e-05,2.93141]
[1777203284760,39.17,78111.02,0.0,0.96463,5e-05,2.93879]
[1777203289795,39.18,78108.38,0.0,0.96447,5e-05,2.94964]
[1777203294829,39.19,78109.35,0.0,0.9645,5e-05,2.9476]
[1777203299864,39.19,78108.96,0.0,0.96446,5e-05,2.95035]
[1777203306914,39.2,78109.41,0.0,0.96446,5e-05,2.9506]
[1777203313963,39.21,78109.65,0.0,0.96445,5e-05,2.95153]
[1777203319633,39.21,78108.4,0.0,0.96436,5e-05,2.95721]
[1777203322019,39.21,78099.42,0.0,0.96387,5e-05,2.99004]
[1777203327054,39.22,78094.13,0.0,0.96358,5e-05,3.0099]
[1777203332089,39.22,78090.6,0.0,0.96343,5e-05,3.01827]
[1777203337123,39.22,78086.64,0.0,0.96321,5e-05,3.03342]
[1777203342159,39.23,78089.16,0.0,0.96333,5e-05,3.02505]
[1777203347193,39.23,78091.67,0.0,0.96346,5e-05,3.01675]
[1777203352228,39.23,78093.65,0.0,0.96355,5e-05,3.0104]
[1777203357263,39.24,78094.82,0.0,0.9636,5e-05,3.00697]
[1777203362299,39.24,78095.14,0.0,0.96361,5e-05,3.00658]
[1777203367335,39.24,78094.3,0.0,0.96355,5e-05,3.01033]
[1777203372369,39.25,78094.24,0.0,0.96354,5e-05,3.01124]
[1777203377405,39.25,78095.02,0.0,0.96357,5e-05,3.00912]
[1777203382440,39.25,78095.96,0.0,0.96361,5e-05,3.00642]
[1777203387474,39.25,78092.68,0.0,0.96342,5e-05,3.01896]
[1777203392510,39.26,78094.36,0.0,0.96356,5e-05,3.00833]
[1777203397544,39.26,78091.07,0.0,0.96338,5e-05,3.02085]
[1777203403586,39.26,78089.56,0.0,0.96328,5e-05,3.02708]
[1777203408628,39.26,78089.46,0.0,0.96327,5e-05,3.02808]
[1777203413657,39.26,78091.2,0.0,0.96336,5e-05,3.02186]
[1777203419699,39.26,78093.61,0.0,0.9635,5e-05,3.01232]
[1777203427755,39.26,78093.09,0.0,0.96349,5e-05,3.01318]
[1777203432791,39.26,78093.75,0.0,0.96352,5e-05,3.01096]
[1777203437826,39.26,78094.73,0.0,0.96358,5e-05,3.00719]
[1777203442861,39.25,78095.62,0.0,0.96364,5e-05,3.00351]
[1777203447895,39.25,78096.75,0.0,0.96371,5e-05,2.99875]
[1777203452931,39.25,78096.38,0.0,0.96375,5e-05,2.99437]
[1777203458972,39.25,78096.26,0.0,0.96376,5e-05,2.99417]
[1777203465016,39.24,78093.09,0.0,0.9636,5e-05,3.00496]
[1777203470686,39.24,78092.9,0.0,0.96359,5e-05,3.00515]
[1777203476092,39.24,78090.93,0.0,0.96349,5e-05,3.01174]
[1777203487169,39.24,78094.01,0.0,0.96364,5e-05,3.00175]
[1777203493211,39.24,78095.32,0.0,0.96372,5e-05,2.99678]
[1777203500895,39.25,78096.84,0.0,0.96378,5e-05,2.99259]
[1777203508317,39.25,78098.17,0.0,0.96384,5e-05,2.98877]
[1777203514360,39.26,78099.33,0.0,0.96394,5e-05,2.98059]
[1777203519395,39.26,78100.56,0.0,0.96399,5e-05,2.97714]
[1777203525438,39.27,78100.55,0.0,0.96397,5e-05,2.97835]
[1777203530473,39.27,78101.52,0.0,0.96401,5e-05,2.97587]
[1777203536515,39.27,78098.78,0.0,0.96386,5e-05,2.98593]
[1777203541551,39.27,78093.97,0.0,0.96361,5e-05,3.00263]
[1777203546587,39.27,78093.97,0.0,0.96362,5e-05,3.00196]
[1777203552626,39.26,78091.77,0.0,0.96352,5e-05,3.00906]
[1777203557662,39.26,78092.74,0.0,0.96358,5e-05,3.00481]
[1777203562697,39.26,78090.82,0.0,0.96349,5e-05,3.011]
[1777203568739,39.25,78088.93,0.0,0.9634,5e-05,3.01694]
[1777203575788,39.25,78091.43,0.0,0.96361,5e-05,3.00171]
[1777203580823,39.25,78093.31,0.0,0.96372,5e-05,2.99424]
[1777203587872,39.24,78095.38,0.0,0.96384,5e-05,2.9862]
[1777203592907,39.25,78096.38,0.0,0.96388,5e-05,2.98357]
[1777203599957,39.25,78097.69,0.0,0.96393,5e-05,2.98021]
[1777203604993,39.26,78098.49,0.0,0.96396,5e-05,2.97829]
[1777203611686,39.26,78099.79,0.0,0.96401,5e-05,2.97496]
[1777203617082,39.27,78097.94,0.0,0.96389,5e-05,2.98276]
[1777203622116,39.27,78098.83,0.0,0.96392,5e-05,2.98055]
[1777203627151,39.28,78096.22,0.0,0.96377,5e-05,2.99091]
[1777203637221,39.27,78092.66,0.0,0.96365,5e-05,2.99728]
[1777203644272,39.25,78090.84,0.0,0.96362,5e-05,2.9996]
[1777203650312,39.24,78089.49,0.0,0.9636,5e-05,3.00084]
[1777203655348,39.23,78091.6,0.0,0.96376,5e-05,2.99026]
[1777203660383,39.21,78094.58,0.0,0.96396,5e-05,2.97662]
[1777203665418,39.2,78095.36,0.0,0.96404,5e-05,2.97096]
[1777203669446,39.19,78101.27,0.0,0.96439,5e-05,2.94761]
[1777203674482,39.18,78100.77,0.0,0.96441,5e-05,2.94674]
[1777203679518,39.18,78101.92,0.0,0.96447,5e-05,2.94245]
[1777203684552,39.19,78101.68,0.0,0.96444,5e-05,2.94473]
[1777203689588,39.19,78102.31,0.0,0.96445,5e-05,2.94389]
[1777203694622,39.2,78103.35,0.0,0.96454,5e-05,2.9365]
[1777203700667,39.21,78103.28,0.0,0.96451,5e-05,2.9385]
[1777203705701,39.21,78102.52,0.0,0.96445,5e-05,2.94263]
[1777203712392,39.22,78102.59,0.0,0.96442,5e-05,2.94432]
[1777203717786,39.23,78100.75,0.0,0.96431,5e-05,2.95225]
[1777203722822,39.23,78100.06,0.0,0.96425,5e-05,2.956]
[1777203727857,39.24,78100.1,0.0,0.96423,5e-05,2.95709]
[1777203737925,39.25,78100.45,0.0,0.96422,5e-05,2.95819]
[1777203745984,39.25,78100.7,0.0,0.96421,5e-05,2.95905]
[1777203752027,39.26,78096.44,0.0,0.96402,5e-05,2.97045]
[1777203758069,39.26,78093.44,0.0,0.96384,5e-05,2.98249]
[1777203763103,39.27,78094.51,0.0,0.96388,5e-05,2.97967]
[1777203771160,39.27,78095.97,0.0,0.96393,5e-05,2.97604]
[1777203779215,39.28,78096.97,0.0,0.96396,5e-05,2.97418]
[1777203784325,39.28,78098.28,0.0,0.96402,5e-05,2.97041]
[1777203792963,39.29,78097.26,0.0,0.96394,5e-05,2.97547]
[1777203798425,39.29,78096.74,0.0,0.9639,5e-05,2.97834]
[1777203807487,39.3,78093.36,0.0,0.9637,5e-05,2.99194]
[1777203813105,39.3,78089.57,0.0,0.96354,5e-05,3.00116]
[1777203818563,39.31,78089.88,0.0,0.96354,5e-05,3.00091]
[1777203823598,39.31,78089.9,0.0,0.96353,5e-05,3.00156]
[1777203828633,39.31,78091.06,0.0,0.96359,5e-05,2.99806]
[1777203833668,39.32,78095.06,0.0,0.96379,5e-05,2.9844]
[1777203838703,39.32,78092.82,0.0,0.96366,5e-05,2.99325]
[1777203843738,39.32,78091.1,0.0,0.96355,5e-05,3.00022]
[1777203848773,39.33,78089.89,0.0,0.96348,5e-05,3.00536]
[1777203855825,39.33,78088.22,0.0,0.96337,5e-05,3.01245]
[1777203860860,39.33,78087.58,0.0,0.96333,5e-05,3.01552]
[1777203865895,39.34,78086.87,0.0,0.96328,5e-05,3.01885]
[1777203870931,39.34,78086.57,0.0,0.96325,5e-05,3.02065]
[1777203876975,39.34,78090.31,0.0,0.9635,5e-05,3.00283]
[1777203883018,39.35,78091.35,0.0,0.96354,5e-05,2.99999]
[1777203888053,39.35,78089.83,0.0,0.96345,5e-05,3.00621]
[1777203893088,39.35,78088.63,0.0,0.96337,5e-05,3.01126]
[1777203899129,39.36,78090.24,0.0,0.96345,5e-05,3.00629]
[1777203904165,39.36,78092.59,0.0,0.96356,5e-05,2.99851]
[1777203909199,39.36,78092.09,0.0,0.96353,5e-05,3.00101]
[1777203914234,39.36,78090.09,0.0,0.96341,5e-05,3.00893]
[1777203919270,39.37,78090.53,0.0,0.96342,5e-05,3.00804]
[1777203921284,39.37,78070.63,0.0,0.96232,6e-05,3.08071]
[1777203922290,39.37,78064.27,0.0,0.96197,6e-05,3.10411]
[1777203923297,39.37,78063.84,0.0,0.96195,6e-05,3.1055]
[1777203928334,39.37,78065.33,0.0,0.96203,6e-05,3.09979]
[1777203933367,39.37,78062.36,0.0,0.96193,6e-05,3.1055]
[1777203940417,39.37,78059.98,0.0,0.96179,6e-05,3.11437]
[1777203944444,39.37,78054.37,0.0,0.96148,6e-05,3.13503]
[1777203949480,39.37,78054.49,0.0,0.96149,6e-05,3.13436]
[1777203954514,39.37,78054.2,0.0,0.96147,6e-05,3.13535]
[1777203959551,39.37,78054.93,0.0,0.96152,6e-05,3.13254]
[1777203966600,39.36,78053.52,0.0,0.96144,6e-05,3.13757]
[1777203971636,39.36,78052.07,0.0,0.96136,6e-05,3.1428]
[1777203976669,39.36,78055.2,0.0,0.96156,6e-05,3.12941]
[1777203981706,39.36,78055.05,0.0,0.96156,6e-05,3.12991]
[1777203986739,39.36,78054.49,0.0,0.96153,6e-05,3.13193]
[1777203991775,39.36,78052.82,0.0,0.96149,6e-05,3.13277]
[1777203997816,39.36,78050.69,0.0,0.96137,6e-05,3.14065]
[1777204002851,39.36,78050.43,0.0,0.96136,6e-05,3.14159]
[1777204007886,39.36,78049.13,0.0,0.96128,6e-05,3.14645]
[1777204012941,39.36,78048.96,0.0,0.96127,6e-05,3.14712]
[1777204017979,39.36,78048.86,0.0,0.96127,6e-05,3.14758]
[1777204023015,39.36,78050.99,0.0,0.96139,6e-05,3.13975]
[1777204028049,39.36,78051.63,0.0,0.96142,6e-05,3.13745]
[1777204033084,39.36,78050.61,0.0,0.96136,6e-05,3.14132]
[1777204041141,39.36,78048.38,0.0,0.96123,6e-05,3.14974]
[1777204047183,39.36,78047.17,0.0,0.96116,6e-05,3.15435]
[1777204052218,39.36,78046.14,0.0,0.96116,6e-05,3.15297]
[1777204059266,39.36,78045.14,0.0,0.9611,6e-05,3.15687]
[1777204064303,39.36,78044.0,0.0,0.96104,6e-05,3.16124]
[1777204071351,39.36,78043.24,0.0,0.96099,6e-05,3.16423]
[1777204076386,39.36,78041.06,0.0,0.96086,6e-05,3.17249]
[1777204082428,39.36,78041.51,0.0,0.96089,6e-05,3.17086]
[1777204087462,39.36,78044.39,0.0,0.96105,6e-05,3.1602]
[1777204093504,39.36,78043.87,0.0,0.96102,6e-05,3.16233]
[1777204098540,39.36,78045.15,0.0,0.96109,6e-05,3.15775]
[1777204103575,39.36,78048.55,0.0,0.96128,6e-05,3.14528]
[1777204110624,39.37,78054.47,0.0,0.96161,6e-05,3.12381]
[1777204121701,39.37,78058.32,0.0,0.96187,6e-05,3.10523]
[1777204123714,39.37,78063.56,0.0,0.96216,6e-05,3.08611]
[1777204127743,39.37,78071.02,0.0,0.96257,6e-05,3.05923]
[1777204132778,39.37,78075.26,0.0,0.96279,6e-05,3.04439]
[1777204136806,39.38,78081.05,0.0,0.9631,5e-05,3.02389]
[1777204141840,39.38,78085.29,0.0,0.96332,5e-05,3.00927]
[1777204143855,39.38,78092.82,0.0,0.96373,5e-05,2.98248]
[1777204153925,39.39,78098.42,0.0,0.964,5e-05,2.96432]
[1777204165576,39.4,78102.69,0.0,0.9642,5e-05,2.95123]
[1777204175660,39.41,78105.07,0.0,0.96435,5e-05,2.9398]
[1777204185730,39.42,78106.34,0.0,0.96439,5e-05,2.9373]
[1777204191184,39.42,78106.78,0.0,0.9644,5e-05,2.93672]
[1777204196219,39.42,78106.59,0.0,0.96437,5e-05,2.93837]
[1777204201253,39.43,78108.32,0.0,0.96445,5e-05,2.93321]
[1777204204275,39.43,78116.11,0.0,0.96485,5e-05,2.90632]
[1777204206290,39.43,78119.66,0.0,0.96503,5e-05,2.89433]
[1777204211324,39.44,78119.74,0.0,0.96501,5e-05,2.89534]
[1777204219381,39.45,78119.31,0.0,0.96496,5e-05,2.89888]
[1777204224416,39.45,78118.77,0.0,0.96491,5e-05,2.90202]
[1777204229451,39.46,78118.61,0.0,0.96489,5e-05,2.90384]
[1777204235493,39.46,78118.09,0.0,0.9649,5e-05,2.90209]
[1777204244556,39.47,78117.92,0.0,0.96485,5e-05,2.90499]
[1777204251604,39.48,78117.71,0.0,0.96482,5e-05,2.90751]
[1777204261676,39.49,78117.52,0.0,0.96477,5e-05,2.91069]
[1777204266713,39.5,78117.92,0.0,0.96477,5e-05,2.91078]
[1777204273761,39.5,78117.32,0.0,0.96471,5e-05,2.91464]
[1777204278795,39.51,78119.44,0.0,0.9648,5e-05,2.90844]
[1777204284841,39.52,78118.51,0.0,0.96473,5e-05,2.91329]
[1777204289876,39.52,78117.74,0.0,0.96467,5e-05,2.91731]
[1777204294913,39.53,78120.18,0.0,0.96484,5e-05,2.90502]
[1777204299959,39.59,78126.5,0.0,0.96495,5e-05,2.89783]
[1777204304982,39.65,78129.92,0.0,0.9649,5e-05,2.90097]
[1777204313037,39.75,78130.38,0.0,0.96459,5e-05,2.92194]
[1777204318072,39.79,78127.91,0.0,0.96431,5e-05,2.94064]
[1777204324114,39.81,78127.13,0.0,0.96419,5e-05,2.94891]
[1777204329151,39.84,78125.29,0.0,0.96399,5e-05,2.96242]
[1777204335194,39.85,78124.81,0.0,0.96395,5e-05,2.96538]
[1777204340228,39.85,78125.08,0.0,0.96394,5e-05,2.96547]
[1777204345263,39.86,78124.86,0.0,0.96392,5e-05,2.96728]
[1777204350297,39.86,78123.4,0.0,0.96382,5e-05,2.97345]
[1777204355332,39.87,78123.14,0.0,0.96385,5e-05,2.97022]
[1777204360367,39.87,78121.91,0.0,0.96377,5e-05,2.97562]
[1777204365403,39.88,78119.34,0.0,0.96362,5e-05,2.9857]
[1777204370438,39.88,78117.99,0.0,0.96354,5e-05,2.99145]
[1777204375473,39.88,78118.41,0.0,0.96354,5e-05,2.99091]
[1777204386550,39.89,78117.83,0.0,0.96348,5e-05,2.99507]
[1777204393598,39.9,78117.59,0.0,0.96345,5e-05,2.99725]
[1777204400651,39.9,78117.2,0.0,0.96341,5e-05,2.99997]
[1777204402663,39.9,78111.48,0.0,0.96309,5e-05,3.02074]
[1777204405683,39.91,78109.48,0.0,0.96298,5e-05,3.02834]
[1777204411725,39.91,78109.8,0.0,0.96304,5e-05,3.02278]
[1777204416760,39.91,78108.33,0.0,0.96296,5e-05,3.02867]
[1777204421796,39.91,78111.05,0.0,0.96309,5e-05,3.01952]
[1777204426830,39.92,78112.12,0.0,0.96314,5e-05,3.0163]
[1777204433878,39.92,78116.61,0.0,0.96337,5e-05,3.00129]
[1777204438914,39.92,78118.06,0.0,0.96344,5e-05,2.99676]
[1777204444956,39.93,78119.04,0.0,0.96348,5e-05,2.99403]
[1777204452007,39.93,78119.56,0.0,0.96349,5e-05,2.99305]
[1777204457641,39.93,78120.53,0.0,0.96354,5e-05,2.99021]
[1777204463083,39.94,78120.86,0.0,0.96354,5e-05,2.98975]
[1777204468118,39.94,78119.97,0.0,0.96349,5e-05,2.9935]
[1777204473152,39.94,78119.59,0.0,0.96352,5e-05,2.99026]
[1777204483223,39.95,78118.61,0.0,0.96345,5e-05,2.99499]
[1777204489265,39.95,78117.97,0.0,0.9634,5e-05,2.99801]
[1777204495306,39.95,78119.01,0.0,0.96345,5e-05,2.995]
[1777204501348,39.96,78119.75,0.0,0.96348,5e-05,2.99305]
[1777204507993,39.96,78120.43,0.0,0.9635,5e-05,2.99141]
[1777204513433,39.96,78120.64,0.0,0.9635,5e-05,2.99121]
[1777204518467,39.96,78120.98,0.0,0.96351,5e-05,2.99054]
[1777204524510,39.97,78121.17,0.0,0.96351,5e-05,2.9905]
[1777204529544,39.97,78121.08,0.0,0.9635,5e-05,2.99134]
[1777204535586,39.97,78120.99,0.0,0.96355,5e-05,2.98711]
[1777204546667,39.98,78121.21,0.0,0.96354,5e-05,2.98753]
[1777204551702,39.98,78121.12,0.0,0.96353,5e-05,2.98839]
[1777204556738,39.98,78122.26,0.0,0.96358,5e-05,2.98488]
[1777204560765,39.98,78128.32,0.0,0.9639,5e-05,2.96389]
[1777204561773,39.98,78129.29,0.0,0.96395,5e-05,2.96061]
[1777204566807,39.99,78130.66,0.0,0.96401,5e-05,2.95662]
[1777204572850,39.98,78131.11,0.0,0.96406,5e-05,2.95284]
[1777204577884,39.98,78132.62,0.0,0.96414,5e-05,2.94765]
[1777204581913,39.98,78127.16,0.0,0.96384,5e-05,2.96763]
[1777204585940,39.98,78124.54,0.0,0.96369,5e-05,2.9775]
[1777204592989,39.99,78124.99,0.0,0.96376,5e-05,2.97175]
[1777204598026,39.99,78125.07,0.0,0.96375,5e-05,2.97237]
[1777204604069,40.0,78124.04,0.0,0.96368,5e-05,2.97694]
[1777204608694,39.99,78118.82,0.0,0.96341,5e-05,2.99521]
[1777204614138,39.98,78118.12,0.0,0.96343,5e-05,2.99362]
[1777204625213,39.95,78120.16,0.0,0.96365,5e-05,2.97901]
[1777204630251,39.93,78120.83,0.0,0.96373,5e-05,2.97335]
[1777204637300,39.91,78121.2,0.0,0.96382,5e-05,2.9675]
[1777204648974,39.88,78120.65,0.0,0.9639,5e-05,2.96231]
[1777204659045,39.86,78121.56,0.0,0.9641,5e-05,2.9476]
[1777204664489,39.85,78121.98,0.0,0.96415,5e-05,2.94403]
[1777204669524,39.85,78121.9,0.0,0.96413,5e-05,2.94529]
[1777204679186,39.86,78122.06,0.0,0.96411,5e-05,2.94663]
[1777204684629,39.86,78121.68,0.0,0.96408,5e-05,2.94886]
[1777204693692,39.87,78122.13,0.0,0.96408,5e-05,2.94876]
[1777204699733,39.87,78122.31,0.0,0.96408,5e-05,2.94908]
[1777204705779,39.88,78122.46,0.0,0.96407,5e-05,2.94951]
[1777204710817,39.88,78122.12,0.0,0.96404,5e-05,2.9515]
[1777204715850,39.88,78122.77,0.0,0.96412,5e-05,2.94486]
[1777204725922,39.89,78122.28,0.0,0.96407,5e-05,2.94826]
[1777204734987,39.9,78122.27,0.0,0.96405,5e-05,2.94977]
[1777204741030,39.9,78122.87,0.0,0.96406,5e-05,2.94865]
[1777204749679,39.91,78122.21,0.0,0.96401,5e-05,2.95245]
[1777204755127,39.91,78122.11,0.0,0.96399,5e-05,2.95361]
[1777204763184,39.92,78121.89,0.0,0.96396,5e-05,2.95566]
[1777204768219,39.92,78120.04,0.0,0.96385,5e-05,2.96312]
[1777204773253,39.92,78119.65,0.0,0.96387,5e-05,2.96005]
[1777204780302,39.93,78119.41,0.0,0.96385,5e-05,2.96193]
[1777204785343,39.93,78117.76,0.0,0.96375,5e-05,2.96848]
[1777204788358,39.93,78112.68,0.0,0.96347,5e-05,2.98684]
[1777204793394,39.94,78110.72,0.0,0.96336,5e-05,2.99437]
[1777204798429,39.94,78109.9,0.0,0.96331,5e-05,2.99783]
[1777204803464,39.94,78110.48,0.0,0.96333,5e-05,2.99631]
[1777204808499,39.94,78109.9,0.0,0.96329,5e-05,2.99894]
[1777204813533,39.95,78113.89,0.0,0.96349,5e-05,2.98537]
[1777204818568,39.95,78116.43,0.0,0.96362,5e-05,2.97709]
[1777204823603,39.95,78116.65,0.0,0.96362,5e-05,2.97706]
[1777204828638,39.95,78116.55,0.0,0.9636,5e-05,2.97811]
[1777204833674,39.96,78117.33,0.0,0.96369,5e-05,2.97084]
[1777204840310,39.96,78115.28,0.0,0.96357,5e-05,2.97899]
[1777204845757,39.96,78116.8,0.0,0.96364,5e-05,2.97419]
[1777204852807,39.97,78118.31,0.0,0.96371,5e-05,2.9697]
[1777204857843,39.97,78120.14,0.0,0.9638,5e-05,2.96383]
[1777204863885,39.97,78120.36,0.0,0.9638,5e-05,2.9638]
[1777204869927,39.98,78120.53,0.0,0.9638,5e-05,2.96393]
[1777204874964,39.98,78120.45,0.0,0.96379,5e-05,2.9648]
[1777204879999,39.98,78120.57,0.0,0.96378,5e-05,2.96494]
[1777204885033,39.98,78120.59,0.0,0.96378,5e-05,2.9654]
[1777204890068,39.99,78121.13,0.0,0.9638,5e-05,2.96403]
[1777204899133,39.99,78121.79,0.0,0.96388,5e-05,2.95758]
[1777204904171,39.99,78120.09,0.0,0.96378,5e-05,2.96416]
[1777204909207,39.99,78118.14,0.0,0.96366,5e-05,2.9716]
[1777204912232,40.0,78111.87,0.0,0.96332,5e-05,2.99411]
[1777204917267,40.0,78112.07,0.0,0.96333,5e-05,2.9937]
[1777204922302,40.0,78112.25,0.0,0.96334,5e-05,2.99333]
[1777204927338,40.0,78112.31,0.0,0.96334,5e-05,2.99337]
[1777204932372,40.0,78105.58,0.0,0.96297,5e-05,3.0176]
[1777204934386,40.0,78098.31,0.0,0.96257,5e-05,3.04372]
[1777204937408,40.0,78093.02,0.0,0.96228,6e-05,3.06276]
[1777204942442,40.0,78086.61,0.0,0.96193,6e-05,3.08592]
[1777204947478,40.0,78082.12,0.0,0.96168,6e-05,3.10219]
[1777204952513,40.0,78076.69,0.0,0.96144,6e-05,3.11663]
[1777204957548,40.0,78075.01,0.0,0.96134,6e-05,3.12273]
[1777204962584,40.0,78073.34,0.0,0.96125,6e-05,3.12885]
[1777204967619,40.0,78066.67,0.0,0.96087,6e-05,3.15335]
[1777204973666,40.0,78065.77,0.0,0.96082,6e-05,3.15644]
[1777204978701,40.0,78064.32,0.0,0.96075,6e-05,3.16156]
[1777204983735,40.0,78064.37,0.0,0.96075,6e-05,3.16114]
[1777204988771,40.0,78065.41,0.0,0.96081,6e-05,3.15709]
[1777204993806,39.99,78067.13,0.0,0.96091,6e-05,3.15061]
[1777205001445,39.99,78066.75,0.0,0.9609,6e-05,3.15184]
[1777205006896,39.99,78066.77,0.0,0.9609,6e-05,3.15156]
[1777205011932,39.99,78067.0,0.0,0.96098,6e-05,3.14514]
[1777205017973,39.99,78066.62,0.0,0.96096,6e-05,3.14629]
[1777205023009,39.99,78063.68,0.0,0.9608,6e-05,3.15688]
[1777205030058,39.99,78063.93,0.0,0.96082,6e-05,3.15552]
[1777205035092,39.99,78065.99,0.0,0.96094,6e-05,3.14767]
[1777205040131,39.99,78065.1,0.0,0.96089,6e-05,3.15076]
[1777205045166,39.99,78065.07,0.0,0.96089,6e-05,3.15072]
[1777205051207,39.99,78066.95,0.0,0.961,6e-05,3.14368]
[1777205056242,39.99,78066.9,0.0,0.961,6e-05,3.14384]
[1777205061278,39.99,78063.28,0.0,0.96079,6e-05,3.15717]
[1777205066312,39.99,78062.74,0.0,0.96076,6e-05,3.15909]
[1777205071348,39.98,78062.56,0.0,0.96081,6e-05,3.15433]
[1777205076383,39.98,78060.58,0.0,0.9607,6e-05,3.16161]
[1777205081418,39.98,78059.41,0.0,0.96064,6e-05,3.16589]
[1777205086457,39.98,78057.16,0.0,0.96051,6e-05,3.17416]
[1777205091488,39.98,78055.19,0.0,0.9604,6e-05,3.18136]
[1777205096522,39.98,78056.66,0.0,0.96048,6e-05,3.17576]
[1777205101557,39.98,78055.29,0.0,0.96041,6e-05,3.18068]
[1777205106593,39.98,78054.58,0.0,0.96037,6e-05,3.18304]
[1777205109615,39.98,78059.58,0.0,0.96066,6e-05,3.16435]
[1777205119684,39.98,78055.34,0.0,0.96042,6e-05,3.17975]
[1777205129754,39.98,78052.91,0.0,0.96029,6e-05,3.18841]
[1777205135796,39.98,78050.47,0.0,0.96021,6e-05,3.19181]
[1777205142436,39.98,78049.24,0.0,0.96015,6e-05,3.1961]
[1777205149893,39.97,78048.35,0.0,0.9601,6e-05,3.19906]
[1777205154929,39.97,78047.68,0.0,0.96007,6e-05,3.20132]
[1777205162577,39.97,78050.77,0.0,0.96025,6e-05,3.18948]
[1777205168024,39.97,78052.76,0.0,0.96037,6e-05,3.18179]
[1777205176078,39.97,78055.13,0.0,0.96051,6e-05,3.1726]
[1777205181113,39.97,78056.61,0.0,0.9606,6e-05,3.16687]
[1777205188162,39.97,78058.05,0.0,0.96069,6e-05,3.16121]
[1777205193197,39.97,78061.28,0.0,0.96094,6e-05,3.14369]
[1777205198233,39.97,78058.72,0.0,0.96079,6e-05,3.15306]
[1777205203267,39.97,78057.46,0.0,0.96072,6e-05,3.15765]
[1777205210317,39.96,78055.25,0.0,0.9606,6e-05,3.16572]
[1777205215353,39.96,78054.78,0.0,0.96057,6e-05,3.16736]
[1777205222402,39.96,78052.39,0.0,0.96044,6e-05,3.17609]
[1777205227436,39.96,78052.55,0.0,0.96045,6e-05,3.17541]
[1777205232472,39.96,78051.54,0.0,0.96039,6e-05,3.17908]
[1777205238514,39.96,78053.46,0.0,0.9605,6e-05,3.17189]
[1777205243549,39.96,78057.42,0.0,0.96073,6e-05,3.15726]
[1777205248586,39.96,78058.89,0.0,0.96081,6e-05,3.15191]
[1777205253620,39.96,78060.18,0.0,0.96094,6e-05,3.14188]
[1777205258654,39.96,78060.23,0.0,0.96094,6e-05,3.14185]
[1777205263690,39.96,78056.84,0.0,0.96075,6e-05,3.1545]
[1777205268725,39.96,78057.52,0.0,0.96079,6e-05,3.15204]
[1777205273767,39.96,78053.4,0.0,0.96055,6e-05,3.16729]
[1777205281817,39.96,78053.83,0.0,0.96058,6e-05,3.16561]
[1777205293487,39.96,78055.63,0.0,0.96068,6e-05,3.15887]
[1777205298939,39.96,78055.86,0.0,0.96069,6e-05,3.158]
[1777205303974,39.96,78056.72,0.0,0.96074,6e-05,3.15482]
[1777205311023,39.96,78056.24,0.0,0.96078,6e-05,3.15122]
[1777205317066,39.96,78056.04,0.0,0.96077,6e-05,3.15198]
[1777205322100,39.96,78053.76,0.0,0.96064,6e-05,3.16038]
[1777205327135,39.96,78050.29,0.0,0.96044,6e-05,3.17315]
[1777205332171,39.96,78049.82,0.0,0.96041,6e-05,3.17465]
[1777205337206,39.96,78050.87,0.0,0.96048,6e-05,3.17047]
[1777205342241,39.96,78049.16,0.0,0.96039,6e-05,3.17646]
[1777205348283,39.96,78049.84,0.0,0.96043,6e-05,3.17337]
[1777205353908,39.96,78051.22,0.0,0.96052,6e-05,3.16773]
[1777205360367,39.95,78052.6,0.0,0.96061,6e-05,3.16184]
[1777205365402,39.95,78053.19,0.0,0.96065,6e-05,3.15919]
[1777205373459,39.95,78054.68,0.0,0.96081,6e-05,3.14763]
[1777205378493,39.95,78056.49,0.0,0.96092,6e-05,3.14054]
[1777205383528,39.94,78056.76,0.0,0.96094,6e-05,3.13902]
[1777205388563,39.94,78057.26,0.0,0.96098,6e-05,3.13657]
[1777205394190,39.94,78057.32,0.0,0.961,6e-05,3.13561]
[1777205399641,39.94,78057.41,0.0,0.96101,6e-05,3.13465]
[1777205406690,39.93,78057.72,0.0,0.96104,6e-05,3.1326]
[1777205414330,39.93,78058.5,0.0,0.9611,6e-05,3.1287]
[1777205419782,39.93,78058.1,0.0,0.96109,6e-05,3.12953]
[1777205425823,39.92,78058.7,0.0,0.96114,6e-05,3.12654]
[1777205430858,39.92,78058.83,0.0,0.96115,6e-05,3.12542]
[1777205438916,39.91,78059.06,0.0,0.96124,6e-05,3.1182]
[1777205444543,39.91,78058.89,0.0,0.96125,6e-05,3.11808]
[1777205449991,39.91,78059.0,0.0,0.96126,6e-05,3.11708]
[1777205456039,39.91,78058.85,0.0,0.96126,6e-05,3.11692]
[1777205461078,39.9,78056.96,0.0,0.96116,6e-05,3.12326]
[1777205464680,39.9,78053.09,0.0,0.96095,6e-05,3.13696]
[1777205470150,39.9,78053.21,0.0,0.96097,6e-05,3.13577]
[1777205473166,39.9,78046.88,0.0,0.96062,6e-05,3.15854]
[1777205476187,39.89,78038.7,0.0,0.96015,6e-05,3.1886]
[1777205477193,39.89,78037.45,0.0,0.96008,6e-05,3.19304]
[1777205482229,39.89,78035.87,0.0,0.96001,6e-05,3.19756]
[1777205489277,39.88,78034.6,0.0,0.95996,6e-05,3.20073]
[1777205494890,39.88,78032.06,0.0,0.95989,6e-05,3.20373]
[1777205496326,39.87,78024.15,0.0,0.95944,6e-05,3.23298]
[1777205498341,39.87,78018.94,0.0,0.95914,6e-05,3.25209]
[1777205503376,39.87,78023.44,0.0,0.95943,6e-05,3.23371]
[1777205508410,39.86,78026.17,0.0,0.95961,6e-05,3.22209]
[1777205513445,39.86,78027.52,0.0,0.95971,6e-05,3.21574]
[1777205518481,39.85,78028.92,0.0,0.95981,6e-05,3.20922]
[1777205523516,39.85,78029.28,0.0,0.95985,6e-05,3.20663]
[1777205528551,39.84,78030.09,0.0,0.95991,6e-05,3.20237]
[1777205533586,39.84,78030.44,0.0,0.95995,6e-05,3.19985]
[1777205538620,39.83,78030.72,0.0,0.95999,6e-05,3.1976]
[1777205543656,39.83,78031.08,0.0,0.96003,6e-05,3.19506]
[1777205551712,39.82,78032.89,0.0,0.96022,6e-05,3.18103]
[1777205556746,39.81,78033.05,0.0,0.96025,6e-05,3.17934]
[1777205561782,39.81,78033.01,0.0,0.96026,6e-05,3.17843]
[1777205567823,39.8,78031.59,0.0,0.9602,6e-05,3.18242]
[1777205572860,39.8,78031.12,0.0,0.96019,6e-05,3.18307]
[1777205578901,39.79,78031.23,0.0,0.96022,6e-05,3.18132]
[1777205583939,39.79,78029.82,0.0,0.96015,6e-05,3.18547]
[1777205585950,39.79,78023.18,0.0,0.95977,6e-05,3.20991]
[1777205589980,39.78,78017.81,0.0,0.95947,6e-05,3.2291]
[1777205595014,39.78,78013.43,0.0,0.95924,6e-05,3.24431]
[1777205600049,39.77,78007.55,0.0,0.95892,6e-05,3.26465]
[1777205605085,39.76,78005.03,0.0,0.95881,6e-05,3.27132]
[1777205607098,39.75,77999.7,0.0,0.95851,6e-05,3.2905]
[1777205612135,39.74,77995.33,0.0,0.95835,6e-05,3.29924]
[1777205617169,39.74,77992.31,0.0,0.95819,6e-05,3.30919]
[1777205622204,39.73,77986.15,0.0,0.95784,6e-05,3.33122]
[1777205626233,39.72,77980.67,0.0,0.95753,6e-05,3.35095]
[1777205631271,39.71,77980.96,0.0,0.95758,6e-05,3.34789]
[1777205636306,39.71,77979.5,0.0,0.95752,6e-05,3.35166]
[1777205641341,39.7,77980.44,0.0,0.95761,6e-05,3.34607]
[1777205646377,39.69,77980.21,0.0,0.95763,6e-05,3.34464]
[1777205651411,39.68,77980.03,0.0,0.95765,6e-05,3.34341]
[1777205656447,39.67,77976.75,0.0,0.95748,6e-05,3.35413]
[1777205661483,39.67,77978.26,0.0,0.9576,6e-05,3.34625]
[1777205666517,39.66,77980.68,0.0,0.95778,6e-05,3.33494]
[1777205671552,39.65,77980.13,0.0,0.95784,6e-05,3.32961]
[1777205676587,39.64,77979.33,0.0,0.95782,6e-05,3.33083]
[1777205681621,39.64,77979.26,0.0,0.95785,6e-05,3.32921]
[1777205686657,39.63,77979.88,0.0,0.95791,6e-05,3.32496]
[1777205691693,39.62,77980.26,0.0,0.95797,6e-05,3.32167]
[1777205696727,39.61,77980.18,0.0,0.95799,6e-05,3.32017]
[1777205701762,39.61,77980.04,0.0,0.95801,6e-05,3.31891]
[1777205706799,39.6,77979.72,0.0,0.95802,6e-05,3.31835]
[1777205711832,39.59,77979.32,0.0,0.95802,6e-05,3.31814]
[1777205716868,39.57,77981.97,0.0,0.95826,6e-05,3.30292]
[1777205721903,39.55,77981.07,0.0,0.95829,6e-05,3.3007]
[1777205726937,39.53,77979.33,0.0,0.95828,6e-05,3.30174]
[1777205731972,39.5,77978.29,0.0,0.95837,6e-05,3.2946]
[1777205737007,39.48,77973.56,0.0,0.95817,6e-05,3.30727]
[1777205742042,39.46,77972.49,0.0,0.95819,6e-05,3.30581]
[1777205747081,39.44,77966.39,0.0,0.95789,6e-05,3.32475]
[1777205752116,39.43,77961.25,0.0,0.95759,6e-05,3.3432]
[1777205757150,39.43,77961.06,0.0,0.95761,6e-05,3.34234]
[1777205762186,39.42,77961.13,0.0,0.95764,6e-05,3.34053]
[1777205767220,39.41,77961.26,0.0,0.95767,6e-05,3.33852]
[1777205772256,39.41,77960.65,0.0,0.95765,6e-05,3.33942]
[1777205777291,39.4,77960.92,0.0,0.95769,6e-05,3.33689]
[1777205782326,39.4,77966.56,0.0,0.95806,6e-05,3.31349]
[1777205783333,39.39,77969.69,0.0,0.95826,6e-05,3.30109]
[1777205786353,39.39,77971.4,0.0,0.95837,6e-05,3.2938]
[1777205791388,39.38,77972.79,0.0,0.95855,6e-05,3.28107]
[1777205797005,39.38,77974.61,0.0,0.95868,6e-05,3.2729]
[1777205802465,39.38,77975.49,0.0,0.95875,6e-05,3.26858]
[1777205808508,39.37,77976.99,0.0,0.95886,6e-05,3.26153]
[1777205813545,39.37,77975.51,0.0,0.95878,6e-05,3.26626]
[1777205818578,39.36,77975.54,0.0,0.9588,6e-05,3.26513]
[1777205820591,39.36,77980.9,0.0,0.95913,6e-05,3.24416]
[1777205825627,39.35,77988.98,0.0,0.95965,6e-05,3.21096]
[1777205827215,39.35,77989.56,0.0,0.95969,6e-05,3.20863]
[1777205832681,39.35,77986.12,0.0,0.95949,6e-05,3.221]
[1777205834690,39.35,77979.71,0.0,0.95911,6e-05,3.24524]
[1777205839726,39.34,77976.85,0.0,0.95895,6e-05,3.25546]
[1777205844760,39.34,77972.58,0.0,0.95871,6e-05,3.27108]
[1777205849796,39.34,77970.95,0.0,0.95862,6e-05,3.27651]
[1777205855837,39.33,77969.77,0.0,0.95863,6e-05,3.27457]
[1777205860873,39.33,77965.98,0.0,0.95841,6e-05,3.28844]
[1777205865907,39.33,77965.24,0.0,0.95838,6e-05,3.29047]
[1777205870942,39.32,77964.6,0.0,0.95835,6e-05,3.29215]
[1777205876984,39.29,77969.0,0.0,0.95874,6e-05,3.26717]
[1777205883028,39.27,77969.03,0.0,0.95883,6e-05,3.26187]
[1777205888062,39.27,77969.57,0.0,0.95887,6e-05,3.25916]
[1777205893097,39.27,77969.82,0.0,0.95889,6e-05,3.25758]
[1777205898132,39.26,77969.98,0.0,0.95891,6e-05,3.25637]
[1777205903167,39.26,77969.42,0.0,0.95889,6e-05,3.25795]
[1777205909209,39.26,77968.97,0.0,0.95887,6e-05,3.25902]
[1777205914244,39.26,77974.65,0.0,0.95929,6e-05,3.23115]
[1777205919279,39.25,77974.86,0.0,0.95931,6e-05,3.22998]
[1777205924314,39.25,77976.11,0.0,0.95939,6e-05,3.22477]
[1777205929350,39.25,77975.54,0.0,0.95936,6e-05,3.22649]
[1777205934384,39.25,77977.03,0.0,0.95946,6e-05,3.22028]
[1777205942440,39.25,77977.77,0.0,0.95951,6e-05,3.21674]
[1777205947477,39.24,77978.25,0.0,0.95955,6e-05,3.21448]
[1777205952510,39.24,77978.0,0.0,0.95954,6e-05,3.21503]
[1777205958553,39.24,77978.63,0.0,0.95958,6e-05,3.21213]
[1777205963587,39.24,77977.93,0.0,0.95955,6e-05,3.2144]
[1777205968623,39.24,77978.15,0.0,0.95957,6e-05,3.21314]
[1777205973658,39.24,77978.39,0.0,0.95965,6e-05,3.20628]
[1777205981713,39.23,77979.18,0.0,0.95971,6e-05,3.2027]
[1777205986749,39.23,77979.38,0.0,0.95973,6e-05,3.2016]
[1777205994804,39.23,77979.61,0.0,0.95975,6e-05,3.2002]
[1777205999839,39.23,77980.67,0.0,0.95982,6e-05,3.19586]
[1777206008479,39.23,77980.44,0.0,0.95981,6e-05,3.19627]
[1777206013938,39.23,77979.19,0.0,0.95974,6e-05,3.20068]
[1777206018972,39.22,77979.23,0.0,0.95975,6e-05,3.20021]
[1777206024010,39.22,77979.08,0.0,0.95974,6e-05,3.20047]
[1777206029042,39.22,77979.04,0.0,0.95975,6e-05,3.2003]
[1777206030051,39.22,77989.46,0.0,0.96037,6e-05,3.16061]
[1777206031060,39.22,77988.45,0.0,0.96037,6e-05,3.15901]
[1777206036092,39.22,77989.14,0.0,0.96041,6e-05,3.15638]
[1777206041127,39.22,77990.55,0.0,0.96049,6e-05,3.15102]
[1777206046162,39.22,77989.31,0.0,0.96042,6e-05,3.15566]
[1777206051197,39.22,77990.57,0.0,0.9605,6e-05,3.15074]
[1777206056231,39.22,77991.55,0.0,0.96056,6e-05,3.14688]
[1777206061267,39.22,77993.02,0.0,0.96065,6e-05,3.14116]
[1777206066302,39.22,77993.62,0.0,0.96069,6e-05,3.13872]
[1777206074358,39.22,77994.39,0.0,0.96074,6e-05,3.13548]
[1777206080401,39.22,77995.3,0.0,0.96079,6e-05,3.13178]
[1777206086442,39.21,77995.66,0.0,0.96082,6e-05,3.13015]
[1777206091477,39.21,77993.34,0.0,0.96075,6e-05,3.13318]
[1777206096512,39.21,77993.8,0.0,0.96078,6e-05,3.13114]
[1777206101548,39.21,77998.06,0.0,0.96104,6e-05,3.11486]
[1777206106584,39.21,77998.12,0.0,0.96104,6e-05,3.11446]
[1777206111620,39.21,78003.08,0.0,0.96133,6e-05,3.09573]
[1777206113633,39.21,78009.99,0.0,0.96173,6e-05,3.06998]
[1777206118667,39.21,78009.96,0.0,0.96173,6e-05,3.07025]
[1777206123702,39.21,78013.98,0.0,0.96195,6e-05,3.0555]
[1777206128737,39.21,78014.88,0.0,0.962,6e-05,3.05238]
[1777206129744,39.21,78027.74,0.0,0.96273,6e-05,3.00508]
[1777206130750,39.21,78026.34,0.0,0.96265,6e-05,3.01033]
[1777206135787,39.21,78026.79,0.0,0.96267,6e-05,3.00921]
[1777206140822,39.22,78026.59,0.0,0.96265,6e-05,3.01054]
[1777206145856,39.22,78028.71,0.0,0.96275,6e-05,3.00358]
[1777206150891,39.22,78028.7,0.0,0.96274,6e-05,3.00432]
[1777206155927,39.23,78028.64,0.0,0.96279,6e-05,3.0]
[1777206161969,39.23,78029.79,0.0,0.96284,6e-05,2.99676]
[1777206168011,39.23,78029.88,0.0,0.96283,6e-05,2.99742]
[1777206173047,39.24,78029.42,0.0,0.96279,6e-05,2.99991]
[1777206179682,39.24,78028.69,0.0,0.96273,6e-05,3.00353]
[1777206187144,39.25,78028.9,0.0,0.96273,6e-05,3.00402]
[1777206192179,39.25,78030.3,0.0,0.96279,6e-05,2.99971]
[1777206197214,39.25,78029.81,0.0,0.96275,6e-05,3.00232]
[1777206202250,39.26,78030.4,0.0,0.96277,6e-05,3.00098]
[1777206210305,39.26,78031.12,0.0,0.96279,6e-05,2.99969]
[1777206215341,39.27,78031.25,0.0,0.96285,6e-05,2.9948]
[1777206220375,39.27,78031.06,0.0,0.96283,6e-05,2.99637]
[1777206225410,39.27,78024.37,0.0,0.96244,6e-05,3.02172]
[1777206230446,39.28,78025.03,0.0,0.96246,6e-05,3.01996]
[1777206235480,39.28,78026.4,0.0,0.96253,6e-05,3.01559]
[1777206240515,39.28,78026.94,0.0,0.96255,6e-05,3.01428]
[1777206245552,39.28,78026.18,0.0,0.9625,6e-05,3.01773]
[1777206250591,39.29,78026.38,0.0,0.9625,6e-05,3.01764]
[1777206255625,39.29,78026.39,0.0,0.96249,6e-05,3.01823]
[1777206260660,39.29,78026.51,0.0,0.96249,6e-05,3.01836]
[1777206265696,39.29,78026.98,0.0,0.96251,6e-05,3.01717]
[1777206270736,39.3,78022.31,0.0,0.96223,6e-05,3.03482]
[1777206276782,39.3,78017.84,0.0,0.96204,6e-05,3.04636]
[1777206281817,39.3,78014.61,0.0,0.96185,6e-05,3.05863]
[1777206289873,39.3,78011.8,0.0,0.96168,6e-05,3.06958]
[1777206294908,39.3,78011.04,0.0,0.96163,6e-05,3.07275]
[1777206300524,39.3,78007.04,0.0,0.96139,6e-05,3.08798]
[1777206305998,39.31,78004.2,0.0,0.96123,6e-05,3.0988]
[1777206311032,39.31,78007.31,0.0,0.9614,6e-05,3.08746]
[1777206316067,39.31,78011.28,0.0,0.96163,6e-05,3.07292]
[1777206324125,39.31,78014.19,0.0,0.96179,6e-05,3.06246]
[1777206330734,39.31,78016.52,0.0,0.96192,6e-05,3.05407]
[1777206336208,39.31,78017.89,0.0,0.96205,6e-05,3.04391]
[1777206341244,39.31,78013.4,0.0,0.9618,6e-05,3.06064]
[1777206346278,39.31,78015.22,0.0,0.9619,6e-05,3.05402]
[1777206351314,39.31,78017.42,0.0,0.96202,6e-05,3.04607]
[1777206356348,39.31,78018.86,0.0,0.9621,6e-05,3.04092]
[1777206362390,39.31,78018.49,0.0,0.96208,6e-05,3.04242]
[1777206367426,39.31,78018.43,0.0,0.96207,6e-05,3.04274]
[1777206375483,39.31,78018.49,0.0,0.96207,6e-05,3.04264]
[1777206381084,39.31,78019.14,0.0,0.96211,6e-05,3.0403]
[1777206387566,39.32,78019.23,0.0,0.96211,6e-05,3.04005]
[1777206395621,39.32,78019.04,0.0,0.96216,6e-05,3.03546]
[1777206401232,39.32,78019.21,0.0,0.96217,6e-05,3.03491]
[1777206406699,39.32,78019.26,0.0,0.96217,6e-05,3.03479]
[1777206419790,39.32,78019.38,0.0,0.96218,6e-05,3.03451]
[1777206424824,39.32,78023.47,0.0,0.96241,6e-05,3.01959]
[1777206429861,39.32,78023.02,0.0,0.96238,6e-05,3.02147]
[1777206434895,39.32,78022.47,0.0,0.96235,6e-05,3.02374]
[1777206439930,39.32,78022.82,0.0,0.96236,6e-05,3.02273]
[1777206444965,39.32,78023.55,0.0,0.9624,6e-05,3.02036]
[1777206450003,39.32,78023.75,0.0,0.9624,6e-05,3.01996]
[1777206455038,39.32,78023.83,0.0,0.96246,6e-05,3.0147]
[1777206460074,39.33,78024.05,0.0,0.96247,6e-05,3.01429]
[1777206467123,39.33,78024.54,0.0,0.96249,6e-05,3.01306]
[1777206472158,39.33,78026.91,0.0,0.96262,6e-05,3.0048]
[1777206477195,39.33,78029.11,0.0,0.96273,6e-05,2.99741]
[1777206482227,39.33,78026.61,0.0,0.96258,6e-05,3.00699]
[1777206487270,39.34,78024.05,0.0,0.96243,6e-05,3.017]
[1777206489276,39.34,78012.8,0.0,0.96179,6e-05,3.05857]
[1777206494312,39.34,78006.6,0.0,0.96143,6e-05,3.08171]
[1777206499347,39.34,78002.42,0.0,0.96119,6e-05,3.09727]
[1777206503374,39.34,77997.37,0.0,0.96089,6e-05,3.11607]
[1777206505389,39.34,77990.98,0.0,0.96052,6e-05,3.13998]
[1777206512007,39.34,77984.74,0.0,0.96022,6e-05,3.15773]
[1777206517472,39.33,77979.81,0.0,0.95994,6e-05,3.176]
[1777206522509,39.33,77979.57,0.0,0.95993,6e-05,3.17653]
[1777206527542,39.33,77979.57,0.0,0.95993,6e-05,3.17621]
[1777206529557,39.33,77971.3,0.0,0.95944,6e-05,3.20757]
[1777206534593,39.33,77968.49,0.0,0.95928,6e-05,3.21774]
[1777206540633,39.33,77969.02,0.0,0.95932,6e-05,3.215]
[1777206545669,39.32,77968.72,0.0,0.95931,6e-05,3.21561]
[1777206550705,39.32,77967.33,0.0,0.95924,6e-05,3.22035]
[1777206554734,39.32,77962.13,0.0,0.95893,6e-05,3.23981]
[1777206556748,39.32,77961.39,0.0,0.95889,6e-05,3.24233]
[1777206559769,39.32,77956.22,0.0,0.95858,6e-05,3.26175]
[1777206564804,39.31,77955.9,0.0,0.95858,6e-05,3.26195]
[1777206566818,39.31,77961.31,0.0,0.95892,6e-05,3.24066]
[1777206568832,39.31,77963.67,0.0,0.95906,6e-05,3.23124]
[1777206573870,39.31,77964.29,0.0,0.95918,6e-05,3.22259]
[1777206578905,39.3,77967.57,0.0,0.95939,6e-05,3.20938]
[1777206583937,39.3,77967.73,0.0,0.95941,6e-05,3.20815]
[1777206588973,39.3,77967.4,0.0,0.9594,6e-05,3.2088]
[1777206594013,39.3,77968.78,0.0,0.95949,6e-05,3.20293]
[1777206599047,39.29,77968.99,0.0,0.95951,6e-05,3.20158]
[1777206604083,39.29,77968.2,0.0,0.95947,6e-05,3.20404]
[1777206606098,39.29,77961.66,0.0,0.95908,6e-05,3.22891]
[1777206607105,39.29,77959.83,0.0,0.95897,6e-05,3.2358]
[1777206612138,39.29,77961.44,0.0,0.95908,6e-05,3.22881]
[1777206617174,39.28,77960.81,0.0,0.95905,6e-05,3.23048]
[1777206622776,39.28,77960.96,0.0,0.95908,6e-05,3.22901]
[1777206628250,39.28,77961.31,0.0,0.95911,6e-05,3.22693]
[1777206633285,39.27,77959.45,0.0,0.95907,6e-05,3.22784]
[1777206638321,39.27,77961.17,0.0,0.95919,6e-05,3.22051]
[1777206644362,39.27,77960.23,0.0,0.95914,6e-05,3.22339]
[1777206649398,39.26,77959.0,0.0,0.95908,6e-05,3.22751]
[1777206654432,39.26,77957.88,0.0,0.95902,6e-05,3.23107]
[1777206659468,39.26,77957.21,0.0,0.95899,6e-05,3.23303]
[1777206668530,39.25,77955.59,0.0,0.95891,6e-05,3.23812]
[1777206675579,39.25,77955.31,0.0,0.95891,6e-05,3.23832]
[1777206680615,39.25,77954.98,0.0,0.95889,6e-05,3.23898]
[1777206685650,39.25,77952.82,0.0,0.95877,6e-05,3.24672]
[1777206690687,39.24,77952.65,0.0,0.95877,6e-05,3.24672]
[1777206699750,39.24,77952.8,0.0,0.95888,6e-05,3.23866]
[1777206704784,39.23,77954.04,0.0,0.95896,6e-05,3.2333]
[1777206707809,39.23,77960.41,0.0,0.95935,6e-05,3.20848]
[1777206710827,39.23,77964.02,0.0,0.95957,6e-05,3.19448]
[1777206715861,39.23,77960.89,0.0,0.95939,6e-05,3.20623]
[1777206720896,39.23,77961.08,0.0,0.9594,6e-05,3.2052]
[1777206727948,39.23,77957.12,0.0,0.95917,6e-05,3.21993]
[1777206732981,39.23,77957.24,0.0,0.95919,6e-05,3.21905]
[1777206738016,39.22,77954.39,0.0,0.95902,6e-05,3.22954]
[1777206743050,39.22,77955.59,0.0,0.9591,6e-05,3.22439]
[1777206748087,39.22,77956.11,0.0,0.95914,6e-05,3.22186]
[1777206754130,39.22,77957.51,0.0,0.9593,6e-05,3.21038]
[1777206759164,39.21,77957.51,0.0,0.95931,6e-05,3.20992]
[1777206764200,39.21,77957.04,0.0,0.95929,6e-05,3.21129]
[1777206770244,39.21,77956.88,0.0,0.95928,6e-05,3.21139]
[1777206775280,39.21,77957.17,0.0,0.95931,6e-05,3.20986]
[1777206782329,39.21,77959.22,0.0,0.95944,6e-05,3.20147]
[1777206787363,39.21,77959.44,0.0,0.95946,6e-05,3.20029]
[1777206792403,39.2,77958.16,0.0,0.95939,6e-05,3.20486]
[1777206799453,39.2,77958.23,0.0,0.9594,6e-05,3.20411]
[1777206804488,39.2,77959.7,0.0,0.95949,6e-05,3.19813]
[1777206809523,39.2,77962.37,0.0,0.95966,6e-05,3.18757]
[1777206814558,39.2,77962.9,0.0,0.95976,6e-05,3.17982]
[1777206820600,39.2,77963.7,0.0,0.95981,6e-05,3.17651]
[1777206826642,39.2,77964.68,0.0,0.95987,6e-05,3.17252]
[1777206831678,39.2,77966.43,0.0,0.95998,6e-05,3.16568]
[1777206836711,39.2,77966.95,0.0,0.96002,6e-05,3.16353]
[1777206841751,39.19,77965.05,0.0,0.9599,6e-05,3.1706]
[1777206846782,39.19,77963.34,0.0,0.9598,6e-05,3.17696]
[1777206851818,39.19,77961.37,0.0,0.95969,6e-05,3.1843]
[1777206856854,39.19,77960.95,0.0,0.95967,6e-05,3.18571]
[1777206861888,39.19,77961.29,0.0,0.95969,6e-05,3.18419]
[1777206866922,39.19,77962.03,0.0,0.95974,6e-05,3.18114]
[1777206871957,39.19,77962.71,0.0,0.95985,6e-05,3.17284]
[1777206876992,39.19,77961.93,0.0,0.9598,6e-05,3.17561]
[1777206882029,39.19,77962.11,0.0,0.95982,6e-05,3.17471]
[1777206887064,39.19,77960.4,0.0,0.95972,6e-05,3.18103]
[1777206893107,39.19,77958.91,0.0,0.95963,6e-05,3.18648]
[1777206898142,39.19,77958.06,0.0,0.95958,6e-05,3.18953]
[1777206903176,39.18,77956.96,0.0,0.95952,6e-05,3.19355]
[1777206909218,39.18,77956.15,0.0,0.95947,6e-05,3.19641]
[1777206914826,39.18,77957.55,0.0,0.95956,6e-05,3.19082]
[1777206920292,39.18,77959.59,0.0,0.95969,6e-05,3.18283]
[1777206930367,39.18,77958.42,0.0,0.95962,6e-05,3.18696]
[1777206941443,39.18,77956.13,0.0,0.95955,6e-05,3.18991]
[1777206950506,39.18,77954.97,0.0,0.95949,6e-05,3.19413]
[1777206955542,39.18,77954.35,0.0,0.95945,6e-05,3.19638]
[1777206962591,39.18,77953.42,0.0,0.95939,6e-05,3.20038]
[1777206967625,39.19,77953.66,0.0,0.95937,6e-05,3.20139]
[1777206972660,39.2,77953.42,0.0,0.95933,6e-05,3.20424]
[1777206977695,39.2,77953.57,0.0,0.9593,6e-05,3.20596]
[1777206983738,39.21,77954.09,0.0,0.9593,6e-05,3.20627]
[1777206990786,39.22,77953.92,0.0,0.95925,6e-05,3.20917]
[1777206995821,39.23,77955.87,0.0,0.95941,6e-05,3.19807]
[1777207003877,39.24,77959.18,0.0,0.95958,6e-05,3.18684]
[1777207009920,39.24,77958.91,0.0,0.95954,6e-05,3.18976]
[1777207015526,39.25,77959.02,0.0,0.95952,6e-05,3.19083]
[1777207020996,39.26,77959.14,0.0,0.95949,6e-05,3.1927]
[1777207026032,39.26,77959.4,0.0,0.9595,6e-05,3.19245]
[1777207028047,39.26,77966.25,0.0,0.95991,6e-05,3.16621]
[1777207029054,39.26,77967.52,0.0,0.95999,6e-05,3.16138]
[1777207035667,39.26,77969.73,0.0,0.96012,6e-05,3.153]
[1777207041138,39.26,77973.7,0.0,0.96035,6e-05,3.13796]
[1777207046172,39.26,77977.08,0.0,0.96055,6e-05,3.12519]
[1777207051208,39.26,77980.6,0.0,0.96083,6e-05,3.10649]
[1777207056244,39.26,77984.06,0.0,0.96103,6e-05,3.09354]
[1777207061280,39.26,77984.74,0.0,0.96107,6e-05,3.09108]
[1777207066315,39.27,77983.65,0.0,0.96099,6e-05,3.09625]
[1777207073364,39.27,77982.18,0.0,0.96089,6e-05,3.10215]
[1777207079405,39.35,77982.35,0.0,0.96061,6e-05,3.12057]
[1777207084440,39.41,77981.97,0.0,0.96037,6e-05,3.13623]
[1777207090485,39.42,77983.77,0.0,0.96043,6e-05,3.13202]
[1777207095518,39.43,77985.28,0.0,0.96049,6e-05,3.12848]
[1777207100553,39.43,77987.03,0.0,0.96056,6e-05,3.12405]
[1777207105588,39.44,77987.95,0.0,0.96059,6e-05,3.12179]
[1777207112637,39.44,77989.25,0.0,0.96074,6e-05,3.11113]
[1777207119686,39.44,77990.58,0.0,0.96082,6e-05,3.10587]
[1777207124720,39.44,77991.12,0.0,0.96084,6e-05,3.10461]
[1777207134791,39.45,77992.11,0.0,0.96085,6e-05,3.10378]
[1777207141843,39.45,77992.42,0.0,0.96087,6e-05,3.10275]
[1777207146876,39.46,77992.6,0.0,0.96086,6e-05,3.10326]
[1777207151910,39.47,77992.5,0.0,0.96082,6e-05,3.10618]
[1777207156946,39.48,77992.19,0.0,0.96077,6e-05,3.10943]
[1777207162988,39.48,77992.5,0.0,0.96078,6e-05,3.10884]
[1777207168025,39.48,77991.39,0.0,0.96072,6e-05,3.11263]
[1777207173061,39.48,77991.65,0.0,0.9608,6e-05,3.10586]
[1777207178093,39.48,77991.45,0.0,0.96079,6e-05,3.1063]
[1777207183127,39.47,77991.52,0.0,0.9608,6e-05,3.10572]
[1777207188163,39.47,77992.23,0.0,0.96085,6e-05,3.10276]
[1777207194204,39.48,77992.14,0.0,0.96082,6e-05,3.10465]
[1777207201254,39.49,77992.41,0.0,0.96079,6e-05,3.10654]
[1777207206870,39.5,77992.5,0.0,0.96076,6e-05,3.10825]
[1777207215352,39.51,77992.86,0.0,0.96073,6e-05,3.11053]
[1777207217366,39.52,77985.99,0.0,0.96031,6e-05,3.13707]
[1777207222401,39.52,77984.34,0.0,0.96019,6e-05,3.145]
[1777207227436,39.53,77980.15,0.0,0.95991,6e-05,3.16254]
[1777207233478,39.54,77975.35,0.0,0.95966,6e-05,3.17727]
[1777207245561,39.56,77978.8,0.0,0.9598,6e-05,3.16836]
[1777207250599,39.56,77973.53,0.0,0.95946,6e-05,3.19002]
[1777207255632,39.57,77970.57,0.0,0.95925,6e-05,3.20294]
[1777207260668,39.58,77967.8,0.0,0.95906,6e-05,3.2151]
[1777207265704,39.58,77966.41,0.0,0.95895,6e-05,3.22199]
[1777207270737,39.59,77961.53,0.0,0.95863,6e-05,3.24217]
[1777207277360,39.6,77960.11,0.0,0.95851,6e-05,3.24963]
[1777207283829,39.61,77959.24,0.0,0.95843,6e-05,3.25467]
[1777207289871,39.61,77957.96,0.0,0.95833,6e-05,3.26127]
[1777207295912,39.62,77957.4,0.0,0.95833,6e-05,3.2595]
[1777207301955,39.63,77956.61,0.0,0.95826,6e-05,3.26421]
[1777207307999,39.63,77956.27,0.0,0.95821,6e-05,3.26716]
[1777207315047,39.64,77956.16,0.0,0.95817,6e-05,3.26948]
[1777207322098,39.65,77955.84,0.0,0.95812,6e-05,3.27286]
[1777207327710,39.65,77955.44,0.0,0.95807,6e-05,3.27574]
[1777207333178,39.66,77953.29,0.0,0.95792,6e-05,3.28554]
[1777207338213,39.67,77951.49,0.0,0.95779,6e-05,3.29375]
[1777207343247,39.67,77954.79,0.0,0.95797,6e-05,3.28224]
[1777207349288,39.68,77956.07,0.0,0.95803,6e-05,3.27879]
[1777207354324,39.68,77956.38,0.0,0.95809,6e-05,3.27322]
[1777207359359,39.69,77957.14,0.0,0.95812,6e-05,3.27152]
[1777207364394,39.69,77955.58,0.0,0.958,6e-05,3.27874]
[1777207369428,39.7,77955.65,0.0,0.95799,6e-05,3.27964]
[1777207375472,39.7,77955.24,0.0,0.95794,6e-05,3.28263]
[1777207379501,39.71,77949.84,0.0,0.95759,6e-05,3.3044]
[1777207384534,39.71,77949.73,0.0,0.95757,6e-05,3.30578]
[1777207389570,39.71,77953.64,0.0,0.9578,6e-05,3.29158]
[1777207394604,39.72,77953.77,0.0,0.95779,6e-05,3.29209]
[1777207399639,39.72,77953.2,0.0,0.95774,6e-05,3.2953]
[1777207405681,39.73,77952.98,0.0,0.95771,6e-05,3.29736]
[1777207411724,39.73,77952.5,0.0,0.95773,6e-05,3.29481]
[1777207418772,39.74,77951.86,0.0,0.95766,6e-05,3.29874]
[1777207423808,39.74,77950.71,0.0,0.95758,6e-05,3.30422]
[1777207428843,39.75,77952.3,0.0,0.95766,6e-05,3.29906]
[1777207433879,39.75,77952.87,0.0,0.95768,6e-05,3.29783]
[1777207439921,39.76,77954.35,0.0,0.95775,6e-05,3.29328]
[1777207444955,39.76,77955.0,0.0,0.95778,6e-05,3.29174]
[1777207449992,39.76,77954.55,0.0,0.95773,6e-05,3.29443]
[1777207455028,39.77,77955.67,0.0,0.95779,6e-05,3.29102]
[1777207460062,39.77,77956.5,0.0,0.95782,6e-05,3.28874]
[1777207466105,39.78,77956.14,0.0,0.95778,6e-05,3.29123]
[1777207471140,39.78,77951.72,0.0,0.95756,6e-05,3.30358]
[1777207473154,39.78,77949.94,0.0,0.95745,6e-05,3.31077]
[1777207479196,39.78,77951.67,0.0,0.95754,6e-05,3.30505]
[1777207484231,39.79,77952.75,0.0,0.9576,6e-05,3.30156]
[1777207489265,39.79,77953.22,0.0,0.95761,6e-05,3.30044]
[1777207494301,39.79,77954.13,0.0,0.95766,6e-05,3.29761]
[1777207499335,39.8,77953.97,0.0,0.95764,6e-05,3.29888]
[1777207505378,39.8,77952.45,0.0,0.95753,6e-05,3.30544]
[1777207510413,39.8,77950.94,0.0,0.95743,6e-05,3.31173]
[1777207515448,39.8,77952.04,0.0,0.9575,6e-05,3.30787]
[1777207520484,39.8,77948.53,0.0,0.95727,6e-05,3.32182]
[1777207525519,39.8,77948.08,0.0,0.95724,6e-05,3.3238]
[1777207530554,39.8,77945.83,0.0,0.9571,6e-05,3.33266]
[1777207535589,39.8,77941.5,0.0,0.95689,6e-05,3.34393]
[1777207540625,39.8,77936.31,0.0,0.95656,6e-05,3.36427]
[1777207541631,39.8,77923.72,0.0,0.95576,6e-05,3.41384]
[1777207542639,39.8,77922.9,0.0,0.95571,6e-05,3.41699]
[1777207547673,39.8,77921.51,0.0,0.95563,6e-05,3.42203]
[1777207552709,39.8,77920.06,0.0,0.95554,6e-05,3.42734]
[1777207557743,39.8,77919.02,0.0,0.95548,6e-05,3.431]
[1777207561773,39.8,77911.84,0.0,0.95502,7e-05,3.45917]
[1777207562781,39.8,77901.45,0.0,0.95434,7e-05,3.50068]
[1777207563788,39.8,77893.32,0.0,0.9538,7e-05,3.5333]
[1777207564794,39.79,77882.01,0.0,0.95305,7e-05,3.57902]
[1777207565803,39.79,77887.69,0.0,0.95344,7e-05,3.55555]
[1777207566809,39.79,77883.9,0.0,0.95319,7e-05,3.57069]
[1777207569830,39.79,77877.32,0.0,0.95276,7e-05,3.59664]
[1777207571844,39.79,77875.69,0.0,0.95266,7e-05,3.6026]
[1777207573857,39.78,77858.48,0.0,0.95149,7e-05,3.67287]
[1777207574865,39.78,77856.71,0.0,0.95137,7e-05,3.67974]
[1777207576894,39.78,77835.43,0.0,0.94989,7e-05,3.7679]
[1777207577900,39.77,77815.96,0.0,0.9485,7e-05,3.85002]
[1777207578907,39.77,77811.69,0.0,0.9482,7e-05,3.86755]
[1777207580922,39.76,77799.34,0.0,0.94732,7e-05,3.91914]
[1777207581928,39.73,77793.49,0.0,0.94704,7e-05,3.9357]
[1777207582936,39.69,77792.12,0.0,0.94709,7e-05,3.93258]
[1777207583943,39.66,77785.88,0.0,0.94677,7e-05,3.95077]
[1777207584950,39.62,77785.93,0.0,0.94693,7e-05,3.94132]
[1777207589985,39.45,77792.16,0.0,0.94813,7e-05,3.87086]
[1777207595024,39.44,77793.73,0.0,0.94839,7e-05,3.85402]
[1777207597034,39.43,77786.16,0.0,0.94786,7e-05,3.88523]
[1777207599048,39.37,77785.65,0.0,0.94809,7e-05,3.87099]
[1777207604082,39.33,77787.88,0.0,0.94845,7e-05,3.85014]
[1777207609118,39.31,77787.16,0.0,0.94846,7e-05,3.8493]
[1777207613147,39.25,77798.53,0.0,0.94955,7e-05,3.78492]
[1777207614153,39.25,77797.55,0.0,0.94949,7e-05,3.78845]
[1777207615160,39.25,77790.95,0.0,0.94902,7e-05,3.81618]
[1777207616168,39.24,77792.74,0.0,0.94916,7e-05,3.80773]
[1777207618182,39.24,77784.6,0.0,0.94859,7e-05,3.84146]
[1777207620196,39.23,77781.63,0.0,0.9484,7e-05,3.85281]
[1777207623217,39.22,77787.87,0.0,0.9489,7e-05,3.82345]
[1777207624224,39.22,77796.95,0.0,0.94958,7e-05,3.7833]
[1777207625231,39.21,77801.19,0.0,0.9499,7e-05,3.76416]
[1777207627245,39.17,77805.72,0.0,0.95039,7e-05,3.73478]
[1777207630266,39.16,77809.44,0.0,0.9507,7e-05,3.71637]
[1777207634294,39.12,77817.49,0.0,0.95145,7e-05,3.67168]
[1777207635301,39.12,77822.73,0.0,0.95183,7e-05,3.64885]
[1777207636308,39.12,77834.36,0.0,0.95266,7e-05,3.59921]
[1777207637316,39.11,77839.94,0.0,0.95306,7e-05,3.57514]
[1777207638321,39.11,77843.18,0.0,0.95329,7e-05,3.5609]
[1777207639331,39.11,77848.69,0.0,0.95368,7e-05,3.53754]
[1777207641343,39.1,77853.47,0.0,0.95402,7e-05,3.51658]
[1777207646378,39.09,77851.57,0.0,0.95395,7e-05,3.52103]
[1777207651412,39.07,77854.3,0.0,0.95427,7e-05,3.49978]
[1777207656448,39.06,77856.28,0.0,0.95446,7e-05,3.48826]
[1777207660048,39.05,77841.59,0.0,0.9535,7e-05,3.54675]
[1777207660476,39.05,77840.65,0.0,0.95344,7e-05,3.54988]
[1777207661484,39.05,77834.85,0.0,0.95306,7e-05,3.57316]
[1777207666519,39.03,77837.93,0.0,0.95334,7e-05,3.55645]
[1777207671553,39.02,77840.49,0.0,0.95357,7e-05,3.54212]
[1777207676589,39.0,77841.55,0.0,0.9537,7e-05,3.53414]
[1777207681624,38.99,77842.09,0.0,0.9538,7e-05,3.52838]
[1777207686658,38.97,77842.68,0.0,0.95389,7e-05,3.52247]
[1777207691694,38.96,77842.42,0.0,0.95393,7e-05,3.52005]
[1777207696730,38.95,77844.92,0.0,0.95416,7e-05,3.50627]
[1777207701769,38.93,77849.47,0.0,0.95452,7e-05,3.48419]
[1777207706801,38.92,77851.2,0.0,0.95469,7e-05,3.47384]
[1777207711837,38.91,77848.32,0.0,0.95462,7e-05,3.47659]
[1777207713850,38.9,77842.75,0.0,0.95426,7e-05,3.49815]
[1777207718885,38.89,77839.16,0.0,0.95408,7e-05,3.50949]
[1777207723921,38.87,77838.27,0.0,0.95407,7e-05,3.50972]
[1777207728957,38.86,77838.01,0.0,0.95411,7e-05,3.50738]
[1777207733990,38.85,77837.52,0.0,0.95413,7e-05,3.50602]
[1777207739025,38.83,77837.89,0.0,0.95421,7e-05,3.50114]
[1777207744060,38.82,77840.65,0.0,0.95445,7e-05,3.48656]
[1777207749096,38.81,77845.01,0.0,0.9548,7e-05,3.46556]
[1777207754130,38.8,77846.74,0.0,0.95496,7e-05,3.45554]
[1777207759165,38.79,77848.52,0.0,0.95512,7e-05,3.44539]
[1777207764201,38.78,77848.91,0.0,0.9552,7e-05,3.44097]
[1777207769236,38.77,77850.09,0.0,0.95532,7e-05,3.43337]
[1777207775277,38.75,77849.35,0.0,0.95539,7e-05,3.42734]
[1777207781320,38.74,77848.64,0.0,0.9554,7e-05,3.42698]
[1777207786355,38.73,77850.84,0.0,0.95559,7e-05,3.41529]
[1777207791389,38.72,77851.85,0.0,0.9557,7e-05,3.40852]
[1777207796424,38.71,77853.09,0.0,0.95582,7e-05,3.40086]
[1777207802467,38.7,77856.19,0.0,0.95608,7e-05,3.38527]
[1777207807503,38.69,77861.09,0.0,0.95644,7e-05,3.36303]
[1777207808510,38.68,77866.47,0.0,0.9568,7e-05,3.34088]
[1777207809517,38.68,77869.18,0.0,0.95698,6e-05,3.32957]
[1777207813546,38.68,77873.66,0.0,0.95729,6e-05,3.31006]
[1777207818581,38.67,77875.74,0.0,0.95745,6e-05,3.30001]
[1777207821178,38.67,77868.26,0.0,0.95699,6e-05,3.32888]
[1777207827642,38.65,77867.8,0.0,0.957,6e-05,3.32809]
[1777207832678,38.65,77872.02,0.0,0.95737,6e-05,3.30379]
[1777207837714,38.64,77873.14,0.0,0.95747,6e-05,3.29775]
[1777207842748,38.64,77876.64,0.0,0.95771,6e-05,3.28234]
[1777207847783,38.63,77874.49,0.0,0.9576,6e-05,3.28953]
[1777207854832,38.62,77872.88,0.0,0.95753,6e-05,3.29406]
[1777207859867,38.62,77871.85,0.0,0.95748,6e-05,3.29683]
[1777207864905,38.61,77874.22,0.0,0.95765,6e-05,3.28615]
[1777207868932,38.61,77881.1,0.0,0.9581,6e-05,3.25796]
[1777207873966,38.61,77882.96,0.0,0.95824,6e-05,3.24961]
[1777207879001,38.6,77881.87,0.0,0.95818,6e-05,3.25296]
[1777207883030,38.6,77870.95,0.0,0.9575,6e-05,3.2956]
[1777207884037,38.6,77867.28,0.0,0.95727,6e-05,3.31001]
[1777207889071,38.59,77868.72,0.0,0.95738,6e-05,3.3027]
[1777207894111,38.58,77867.0,0.0,0.95736,6e-05,3.30243]
[1777207899142,38.58,77867.28,0.0,0.95741,6e-05,3.29986]
[1777207904180,38.57,77866.78,0.0,0.9574,6e-05,3.30049]
[1777207906192,38.57,77871.93,0.0,0.95774,6e-05,3.27939]
[1777207911226,38.57,77869.54,0.0,0.9576,6e-05,3.28773]
[1777207916262,38.56,77868.7,0.0,0.95757,6e-05,3.28992]
[1777207922303,38.56,77869.58,0.0,0.95764,6e-05,3.28505]
[1777207927339,38.55,77872.78,0.0,0.95787,6e-05,3.27128]
[1777207932374,38.55,77877.68,0.0,0.95819,6e-05,3.25091]
[1777207937408,38.55,77876.28,0.0,0.95811,6e-05,3.25571]
[1777207942444,38.54,77876.68,0.0,0.95815,6e-05,3.25343]
[1777207947478,38.54,77874.78,0.0,0.95804,6e-05,3.26033]
[1777207952513,38.54,77871.59,0.0,0.95791,6e-05,3.26672]
[1777207957548,38.54,77870.98,0.0,0.95789,6e-05,3.26847]
[1777207962583,38.53,77869.74,0.0,0.95782,6e-05,3.27274]
[1777207967618,38.53,77866.82,0.0,0.95764,6e-05,3.28374]
[1777207972653,38.53,77867.84,0.0,0.95772,6e-05,3.27893]
[1777207977690,38.52,77867.78,0.0,0.95773,6e-05,3.27843]
[1777207982725,38.52,77867.44,0.0,0.95772,6e-05,3.27904]
[1777207987760,38.52,77868.16,0.0,0.95778,6e-05,3.27525]
[1777207992794,38.51,77868.28,0.0,0.9578,6e-05,3.274]
[1777207997828,38.51,77868.13,0.0,0.9578,6e-05,3.27382]
[1777208003870,38.51,77867.88,0.0,0.9578,6e-05,3.27385]
[1777208008905,38.5,77868.44,0.0,0.95785,6e-05,3.27082]
[1777208017968,38.5,77868.37,0.0,0.95793,6e-05,3.26408]
[1777208025017,38.49,77867.03,0.0,0.95786,6e-05,3.26834]
[1777208030053,38.49,77866.76,0.0,0.95786,6e-05,3.26864]
[1777208035088,38.49,77866.23,0.0,0.95784,6e-05,3.26997]
[1777208039116,38.49,77850.09,0.0,0.9568,7e-05,3.33419]
[1777208041130,38.48,77846.95,0.0,0.9566,7e-05,3.34648]
[1777208047172,38.48,77852.2,0.0,0.95697,7e-05,3.32364]
[1777208052791,38.47,77854.13,0.0,0.95712,7e-05,3.31433]
[1777208058249,38.47,77844.12,0.0,0.95648,7e-05,3.35359]
[1777208059256,38.47,77839.36,0.0,0.95617,7e-05,3.37264]
[1777208064290,38.46,77840.58,0.0,0.95628,7e-05,3.36602]
[1777208069325,38.45,77841.11,0.0,0.95634,7e-05,3.36223]
[1777208074360,38.45,77841.82,0.0,0.95648,7e-05,3.35201]
[1777208079395,38.44,77842.23,0.0,0.95652,7e-05,3.34979]
[1777208084431,38.44,77840.18,0.0,0.95641,7e-05,3.35657]
[1777208089465,38.43,77839.43,0.0,0.95638,7e-05,3.35808]
[1777208094500,38.43,77836.12,0.0,0.95619,7e-05,3.37]
[1777208099536,38.42,77836.14,0.0,0.95622,7e-05,3.36828]
[1777208102557,38.42,77842.49,0.0,0.95665,7e-05,3.3415]
[1777208103563,38.41,77847.18,0.0,0.95696,7e-05,3.32223]
[1777208105578,38.41,77850.85,0.0,0.95721,7e-05,3.30696]
[1777208110613,38.41,77851.91,0.0,0.9573,7e-05,3.30163]
[1777208111621,38.41,77846.85,0.0,0.95697,7e-05,3.32184]
[1777208113634,38.41,77845.16,0.0,0.95687,7e-05,3.32819]
[1777208118668,38.4,77846.54,0.0,0.95698,7e-05,3.32135]
[1777208123704,38.4,77847.93,0.0,0.95709,7e-05,3.31453]
[1777208124711,38.39,77831.52,0.0,0.95601,7e-05,3.38101]
[1777208125717,38.4,77820.19,0.0,0.95524,7e-05,3.42774]
[1777208126725,38.4,77819.53,0.0,0.9552,7e-05,3.43055]
[1777208131760,38.4,77818.58,0.0,0.95521,7e-05,3.42859]
[1777208136795,38.4,77812.8,0.0,0.95481,7e-05,3.45289]
[1777208141830,38.4,77808.22,0.0,0.95449,7e-05,3.47215]
[1777208146868,38.4,77809.63,0.0,0.95458,7e-05,3.46648]
[1777208151903,38.4,77808.62,0.0,0.95451,7e-05,3.47092]
[1777208156939,38.4,77807.31,0.0,0.95442,7e-05,3.47661]
[1777208160965,38.4,77814.55,0.0,0.95492,7e-05,3.44629]
[1777208166000,38.39,77815.52,0.0,0.95501,7e-05,3.44063]
[1777208170028,38.39,77823.72,0.0,0.95557,7e-05,3.40643]
[1777208171035,38.39,77842.35,0.0,0.9568,7e-05,3.33066]
[1777208176070,38.39,77846.85,0.0,0.9571,7e-05,3.31218]
[1777208181105,38.39,77849.98,0.0,0.95731,7e-05,3.29931]
[1777208186141,38.39,77849.53,0.0,0.95729,7e-05,3.30049]
[1777208193778,38.38,77850.67,0.0,0.95745,7e-05,3.28895]
[1777208196210,38.38,77845.14,0.0,0.9571,7e-05,3.31064]
[1777208200239,38.38,77850.21,0.0,0.95745,7e-05,3.28934]
[1777208203848,38.37,77855.38,0.0,0.95779,6e-05,3.26796]
[1777208207289,38.37,77849.55,0.0,0.95743,7e-05,3.2905]
[1777208212324,38.37,77851.1,0.0,0.95752,6e-05,3.28498]
[1777208217360,38.38,77845.96,0.0,0.95716,7e-05,3.30686]
[1777208222396,38.38,77842.64,0.0,0.95693,7e-05,3.32134]
[1777208227431,38.39,77843.93,0.0,0.957,7e-05,3.31715]
[1777208232466,38.38,77840.72,0.0,0.9568,7e-05,3.32928]
[1777208237501,38.38,77841.1,0.0,0.95684,7e-05,3.32687]
[1777208242536,38.38,77840.94,0.0,0.95681,7e-05,3.32858]
[1777208247572,38.39,77838.68,0.0,0.95665,7e-05,3.33876]
[1777208253614,38.39,77839.25,0.0,0.95676,7e-05,3.33041]
[1777208258649,38.39,77838.19,0.0,0.95668,7e-05,3.33495]
[1777208262681,38.38,77824.02,0.0,0.95575,7e-05,3.39206]
[1777208263688,38.38,77820.22,0.0,0.9555,7e-05,3.40773]
[1777208268723,38.39,77818.52,0.0,0.95538,7e-05,3.41482]
[1777208274769,38.39,77816.28,0.0,0.95523,7e-05,3.42418]
[1777208276782,38.39,77810.65,0.0,0.95484,7e-05,3.44754]
[1777208278797,38.39,77808.73,0.0,0.95471,7e-05,3.45549]
[1777208283839,38.39,77805.6,0.0,0.9545,7e-05,3.46833]
[1777208288875,38.38,77805.87,0.0,0.95452,7e-05,3.46702]
[1777208293909,38.38,77805.4,0.0,0.95449,7e-05,3.46883]
[1777208298948,38.38,77805.68,0.0,0.95454,7e-05,3.46587]
[1777208303980,38.37,77806.85,0.0,0.95466,7e-05,3.45887]
[1777208305994,38.37,77814.35,0.0,0.95518,7e-05,3.42695]
[1777208311028,38.36,77812.11,0.0,0.95511,7e-05,3.42989]
[1777208316068,38.36,77815.97,0.0,0.95536,7e-05,3.4144]
[1777208321102,38.36,77814.76,0.0,0.95528,7e-05,3.41938]
[1777208326139,38.36,77814.49,0.0,0.95529,7e-05,3.41878]
[1777208331183,38.36,77819.31,0.0,0.95562,7e-05,3.39886]
[1777208334800,38.36,77828.27,0.0,0.95621,7e-05,3.36261]
[1777208340245,38.36,77831.6,0.0,0.95642,7e-05,3.34991]
[1777208345280,38.37,77833.03,0.0,0.9565,7e-05,3.34479]
[1777208350315,38.37,77835.17,0.0,0.95664,7e-05,3.33635]
[1777208355351,38.37,77836.49,0.0,0.95673,7e-05,3.33083]
[1777208360387,38.36,77840.19,0.0,0.95698,7e-05,3.31491]
[1777208365422,38.36,77840.33,0.0,0.957,7e-05,3.31424]
[1777208371463,38.36,77840.17,0.0,0.95707,7e-05,3.30832]
[1777208376499,38.35,77840.8,0.0,0.95713,7e-05,3.30433]
[1777208381533,38.35,77841.22,0.0,0.95718,7e-05,3.30121]
[1777208386568,38.34,77841.65,0.0,0.95723,7e-05,3.29803]
[1777208391604,38.34,77842.12,0.0,0.95729,7e-05,3.2947]
[1777208396638,38.33,77841.4,0.0,0.95726,7e-05,3.29616]
[1777208401673,38.32,77840.8,0.0,0.95725,7e-05,3.29708]
[1777208406712,38.32,77840.25,0.0,0.95723,7e-05,3.29787]
[1777208411744,38.31,77843.06,0.0,0.95744,7e-05,3.28514]
[1777208417785,38.31,77843.15,0.0,0.95747,7e-05,3.28323]
[1777208422821,38.3,77845.1,0.0,0.95762,7e-05,3.27417]
[1777208427856,38.3,77845.19,0.0,0.95763,7e-05,3.27313]
[1777208432891,38.3,77848.11,0.0,0.9579,6e-05,3.25551]
[1777208437925,38.3,77849.43,0.0,0.95796,6e-05,3.25122]
[1777208442960,38.31,77851.27,0.0,0.95807,6e-05,3.24445]
[1777208447995,38.31,77853.82,0.0,0.95823,6e-05,3.23487]
[1777208453034,38.31,77856.6,0.0,0.95841,6e-05,3.22364]
[1777208455049,38.31,77860.8,0.0,0.95868,6e-05,3.20702]
[1777208460080,38.3,77862.03,0.0,0.95877,6e-05,3.20136]
[1777208465114,38.3,77862.36,0.0,0.95879,6e-05,3.20017]
[1777208470149,38.31,77861.65,0.0,0.95872,6e-05,3.20435]
[1777208475187,38.32,77863.06,0.0,0.95879,6e-05,3.20016]
[1777208480219,38.32,77862.04,0.0,0.95871,6e-05,3.20517]
[1777208486261,38.33,77860.75,0.0,0.95859,6e-05,3.21216]
[1777208487271,38.33,77855.13,0.0,0.95823,6e-05,3.23475]
[1777208488275,38.33,77848.4,0.0,0.95779,6e-05,3.26185]
[1777208493311,38.33,77847.22,0.0,0.95777,6e-05,3.26186]
[1777208498345,38.34,77845.81,0.0,0.95766,6e-05,3.26846]
[1777208503380,38.34,77846.02,0.0,0.95766,6e-05,3.26855]
[1777208508415,38.34,77843.65,0.0,0.95749,7e-05,3.27899]
[1777208513451,38.35,77842.3,0.0,0.95739,7e-05,3.28529]
[1777208519492,38.35,77841.15,0.0,0.9573,7e-05,3.29096]
[1777208526137,38.35,77841.14,0.0,0.95728,7e-05,3.29198]
[1777208531577,38.36,77837.53,0.0,0.95703,7e-05,3.3075]
[1777208537619,38.36,77835.98,0.0,0.95692,7e-05,3.31466]
[1777208542655,38.36,77827.56,0.0,0.95635,7e-05,3.34962]
[1777208543662,38.37,77825.45,0.0,0.9562,7e-05,3.35833]
[1777208548695,38.37,77820.57,0.0,0.95587,7e-05,3.37874]
[1777208552725,38.37,77816.14,0.0,0.95564,7e-05,3.39149]
[1777208557760,38.37,77813.85,0.0,0.95547,7e-05,3.40133]
[1777208562795,38.37,77808.61,0.0,0.95511,7e-05,3.42363]
[1777208567831,38.38,77809.36,0.0,0.95515,7e-05,3.42122]
[1777208572866,38.37,77809.67,0.0,0.95518,7e-05,3.41951]
[1777208577901,38.37,77811.07,0.0,0.95528,7e-05,3.41338]
[1777208582935,38.38,77808.13,0.0,0.95506,7e-05,3.42645]
[1777208587971,38.38,77807.16,0.0,0.95498,7e-05,3.43128]
[1777208593007,38.38,77804.87,0.0,0.95481,7e-05,3.44155]
[1777208600054,38.39,77805.23,0.0,0.95482,7e-05,3.44104]
[1777208605100,38.39,77805.49,0.0,0.95483,7e-05,3.44068]
[1777208612139,38.39,77805.93,0.0,0.95494,7e-05,3.43213]
[1777208617173,38.38,77806.4,0.0,0.955,7e-05,3.42853]
[1777208621202,38.37,77793.39,0.0,0.95413,7e-05,3.4814]
[1777208622209,38.37,77788.56,0.0,0.9538,7e-05,3.50124]
[1777208623216,38.37,77789.7,0.0,0.95389,7e-05,3.496]
[1777208630265,38.36,77794.24,0.0,0.95423,7e-05,3.47533]
[1777208635299,38.35,77799.6,0.0,0.95464,7e-05,3.45071]
[1777208640336,38.35,77800.7,0.0,0.95475,7e-05,3.44401]
[1777208645369,38.34,77800.13,0.0,0.95472,7e-05,3.44527]
[1777208650407,38.34,77800.6,0.0,0.95475,7e-05,3.44367]
[1777208655441,38.35,77803.48,0.0,0.95494,7e-05,3.43214]
[1777208660475,38.34,77807.91,0.0,0.95527,7e-05,3.41238]
[1777208663496,38.34,77813.15,0.0,0.95564,7e-05,3.38975]
[1777208668530,38.33,77816.93,0.0,0.95592,7e-05,3.3727]
[1777208673566,38.32,77817.24,0.0,0.95603,7e-05,3.3642]
[1777208677191,38.32,77812.12,0.0,0.9557,7e-05,3.38434]
[1777208681622,38.31,77818.2,0.0,0.95613,7e-05,3.35787]
[1777208684643,38.31,77825.8,0.0,0.95665,7e-05,3.32603]
[1777208688671,38.31,77833.62,0.0,0.95719,7e-05,3.29343]
[1777208693706,38.3,77838.36,0.0,0.95751,7e-05,3.27335]
[1777208698740,38.3,77840.76,0.0,0.95768,7e-05,3.26276]
[1777208703775,38.3,77842.19,0.0,0.95779,6e-05,3.25609]
[1777208709817,38.29,77843.37,0.0,0.95789,6e-05,3.25017]
[1777208714853,38.29,77847.2,0.0,0.95815,6e-05,3.23386]
[1777208719888,38.28,77849.59,0.0,0.95832,6e-05,3.22342]
[1777208725929,38.28,77852.56,0.0,0.95852,6e-05,3.21056]
[1777208733991,38.27,77852.73,0.0,0.95862,6e-05,3.20293]
[1777208739026,38.27,77853.74,0.0,0.9587,6e-05,3.19812]
[1777208748089,38.27,77854.33,0.0,0.95876,6e-05,3.19439]
[1777208756145,38.26,77854.71,0.0,0.9588,6e-05,3.19166]
[1777208761180,38.26,77853.16,0.0,0.95872,6e-05,3.19706]
[1777208766214,38.25,77854.11,0.0,0.95879,6e-05,3.19251]
[1777208772256,38.25,77854.02,0.0,0.9588,6e-05,3.19195]
[1777208777291,38.25,77854.24,0.0,0.95883,6e-05,3.1903]
[1777208782327,38.25,77852.76,0.0,0.95874,6e-05,3.1954]
[1777208788368,38.24,77853.51,0.0,0.95881,6e-05,3.19144]
[1777208793404,38.24,77853.13,0.0,0.95886,6e-05,3.18653]
[1777208798438,38.23,77854.21,0.0,0.95894,6e-05,3.18148]
[1777208803474,38.23,77856.85,0.0,0.95912,6e-05,3.17034]
[1777208808508,38.23,77856.32,0.0,0.9591,6e-05,3.17179]
[1777208813546,38.23,77852.81,0.0,0.95889,6e-05,3.18505]
[1777208822608,38.22,77850.56,0.0,0.95876,6e-05,3.19273]
[1777208826636,38.22,77839.23,0.0,0.95804,6e-05,3.23756]
[1777208827642,38.22,77830.64,0.0,0.95749,7e-05,3.27167]
[1777208832678,38.21,77831.91,0.0,0.95759,7e-05,3.26532]
[1777208838352,38.21,77829.71,0.0,0.95746,7e-05,3.27297]
[1777208843755,38.2,77826.21,0.0,0.95726,7e-05,3.28566]
[1777208848790,38.2,77825.02,0.0,0.9572,7e-05,3.28926]
[1777208853825,38.19,77825.89,0.0,0.95734,7e-05,3.27884]
[1777208858861,38.19,77825.36,0.0,0.95733,7e-05,3.27982]
[1777208863895,38.18,77823.64,0.0,0.95723,7e-05,3.28562]
[1777208868929,38.18,77824.64,0.0,0.95732,7e-05,3.28035]
[1777208874973,38.17,77824.83,0.0,0.95735,7e-05,3.27817]
[1777208885045,38.16,77825.11,0.0,0.95741,7e-05,3.27472]
[1777208893100,38.16,77822.53,0.0,0.95727,7e-05,3.28336]
[1777208898137,38.15,77820.65,0.0,0.95716,7e-05,3.28989]
[1777208904179,38.15,77820.9,0.0,0.9572,7e-05,3.28758]
[1777208905186,38.15,77826.83,0.0,0.95759,7e-05,3.26336]
[1777208906193,38.15,77831.08,0.0,0.95787,7e-05,3.24605]
[1777208912235,38.14,77831.84,0.0,0.95801,7e-05,3.23645]
[1777208917269,38.14,77836.55,0.0,0.95832,6e-05,3.21684]
[1777208922304,38.14,77839.72,0.0,0.95854,6e-05,3.20363]
[1777208927340,38.14,77843.52,0.0,0.95879,6e-05,3.18808]
[1777208931368,38.13,77851.56,0.0,0.9593,6e-05,3.15592]
[1777208933381,38.13,77856.43,0.0,0.95961,6e-05,3.13668]
[1777208938416,38.13,77860.44,0.0,0.95986,6e-05,3.12097]
[1777208940431,38.14,77864.34,0.0,0.96011,6e-05,3.10578]
[1777208945465,38.14,77872.3,0.0,0.9606,6e-05,3.07514]
[1777208947485,38.14,77875.62,0.0,0.9608,6e-05,3.06251]
[1777208950501,38.14,77881.1,0.0,0.96113,6e-05,3.04178]
[1777208952516,38.14,77892.18,0.0,0.96179,6e-05,2.99964]
[1777208953523,38.14,77894.76,0.0,0.96194,6e-05,2.99005]
[1777208955536,38.14,77889.33,0.0,0.96161,6e-05,3.01131]
[1777208957551,38.15,77886.73,0.0,0.96144,6e-05,3.02173]
[1777208962585,38.15,77884.15,0.0,0.96127,6e-05,3.03274]
[1777208967623,38.16,77886.1,0.0,0.96137,6e-05,3.02633]
[1777208972657,38.16,77887.37,0.0,0.96149,6e-05,3.01716]
[1777208977693,38.16,77889.28,0.0,0.96159,6e-05,3.01105]
[1777208982727,38.17,77893.04,0.0,0.9618,6e-05,2.998]
[1777208987762,38.18,77895.51,0.0,0.96192,6e-05,2.98994]
[1777208993804,38.18,77895.87,0.0,0.96191,6e-05,2.99058]
[1777208999492,38.19,77891.31,0.0,0.96162,6e-05,3.00934]
[1777209004887,38.2,77884.61,0.0,0.96119,6e-05,3.03648]
[1777209009918,38.2,77883.01,0.0,0.96108,6e-05,3.04363]
[1777209014952,38.2,77882.79,0.0,0.96105,6e-05,3.04545]
[1777209019988,38.21,77882.44,0.0,0.96101,6e-05,3.04778]
[1777209027038,38.21,77882.08,0.0,0.96097,6e-05,3.05053]
[1777209038112,38.22,77881.66,0.0,0.96097,6e-05,3.04876]
[1777209044160,38.23,77883.61,0.0,0.96107,6e-05,3.04249]
[1777209049845,38.23,77883.1,0.0,0.96103,6e-05,3.0455]
[1777209051208,38.23,77889.89,0.0,0.96143,6e-05,3.01984]
[1777209052227,38.23,77895.37,0.0,0.96176,6e-05,2.99916]
[1777209053221,38.23,77909.61,0.0,0.9626,6e-05,2.94551]
[1777209054229,38.24,77920.15,0.0,0.96322,6e-05,2.90639]
[1777209055235,38.24,77919.98,0.0,0.9632,6e-05,2.90746]
[1777209060271,38.25,77912.45,0.0,0.96273,6e-05,2.93778]
[1777209065307,38.26,77911.32,0.0,0.96263,6e-05,2.94397]
[1777209068328,38.26,77908.88,0.0,0.96247,6e-05,2.95424]
[1777209073363,38.27,77911.71,0.0,0.96261,6e-05,2.9454]
[1777209078398,38.27,77911.94,0.0,0.96259,6e-05,2.94635]
[1777209083434,38.28,77912.99,0.0,0.96263,6e-05,2.94419]
[1777209088468,38.29,77911.78,0.0,0.96253,6e-05,2.95046]
[1777209093503,38.3,77913.29,0.0,0.96266,6e-05,2.9411]
[1777209099545,38.3,77913.83,0.0,0.96266,6e-05,2.94112]
[1777209104580,38.31,77909.14,0.0,0.96235,6e-05,2.96038]
[1777209109615,38.32,77905.56,0.0,0.96212,6e-05,2.97535]
[1777209114650,38.32,77903.8,0.0,0.96199,6e-05,2.98342]
[1777209120691,38.33,77902.39,0.0,0.96188,6e-05,2.99041]
[1777209125731,38.34,77900.83,0.0,0.96177,6e-05,2.99768]
[1777209130764,38.34,77900.09,0.0,0.9617,6e-05,3.00179]
[1777209135799,38.35,77899.18,0.0,0.96163,6e-05,3.00653]
[1777209140834,38.35,77898.53,0.0,0.96157,6e-05,3.01024]
[1777209142849,38.35,77905.94,0.0,0.962,6e-05,2.98261]
[1777209147883,38.36,77911.37,0.0,0.9623,6e-05,2.96354]
[1777209153926,38.37,77908.47,0.0,0.96217,6e-05,2.97078]
[1777209158961,38.37,77909.54,0.0,0.96221,6e-05,2.96816]
[1777209165006,38.38,77911.27,0.0,0.96228,6e-05,2.96363]
[1777209170693,38.39,77914.93,0.0,0.96248,6e-05,2.95131]
[1777209175073,38.39,77918.36,0.0,0.96265,6e-05,2.94]
[1777209180763,38.4,77925.27,0.0,0.96303,6e-05,2.91591]
[1777209183131,38.4,77929.45,0.0,0.96326,6e-05,2.90152]
[1777209187156,38.41,77934.72,0.0,0.96354,6e-05,2.8837]
[1777209192192,38.42,77932.66,0.0,0.96339,6e-05,2.89337]
[1777209196219,38.43,77927.27,0.0,0.96305,6e-05,2.91494]
[1777209199240,38.43,77919.69,0.0,0.96259,6e-05,2.94427]
[1777209204275,38.44,77920.17,0.0,0.96259,6e-05,2.94411]
[1777209209310,38.44,77920.1,0.0,0.96256,6e-05,2.94599]
[1777209214345,38.45,77920.22,0.0,0.96261,6e-05,2.94173]
[1777209219380,38.46,77921.93,0.0,0.96268,6e-05,2.93698]
[1777209224416,38.47,77919.48,0.0,0.96251,6e-05,2.94776]
[1777209229451,38.47,77916.89,0.0,0.96234,6e-05,2.95899]
[1777209234486,38.48,77916.47,0.0,0.96229,6e-05,2.96204]
[1777209237510,38.48,77909.99,0.0,0.96189,6e-05,2.98732]
[1777209242543,38.49,77906.98,0.0,0.96169,6e-05,2.99998]
[1777209247577,38.49,77905.83,0.0,0.9616,6e-05,3.00562]
[1777209252612,38.5,77904.84,0.0,0.96152,6e-05,3.01065]
[1777209257648,38.5,77903.84,0.0,0.96144,6e-05,3.01574]
[1777209264697,38.51,77903.07,0.0,0.96137,6e-05,3.02047]
[1777209269732,38.51,77901.77,0.0,0.96127,6e-05,3.02669]
[1777209274767,38.52,77900.83,0.0,0.96126,6e-05,3.02604]
[1777209280809,38.53,77900.46,0.0,0.96121,6e-05,3.02898]
[1777209290880,38.54,77899.86,0.0,0.96114,6e-05,3.0338]
[1777209299943,38.55,77898.95,0.0,0.96105,6e-05,3.03948]
[1777209304978,38.55,77898.81,0.0,0.96102,6e-05,3.04123]
[1777209311020,38.56,77898.79,0.0,0.96099,6e-05,3.04275]
[1777209318069,38.56,77898.83,0.0,0.96097,6e-05,3.04428]
[1777209319076,38.56,77904.77,0.0,0.96133,6e-05,3.02189]
[1777209320083,38.57,77910.32,0.0,0.96165,6e-05,3.00111]
[1777209322100,38.57,77919.56,0.0,0.9622,6e-05,2.96691]
[1777209323105,38.57,77926.3,0.0,0.96259,6e-05,2.94204]
[1777209324110,38.57,77933.85,0.0,0.96302,6e-05,2.91434]
[1777209325120,38.57,77935.9,0.0,0.96313,6e-05,2.90718]
[1777209330152,38.58,77932.28,0.0,0.96289,6e-05,2.92274]
[1777209331159,38.58,77925.96,0.0,0.96258,6e-05,2.94127]
[1777209332166,38.59,77920.08,0.0,0.96222,6e-05,2.96399]
[1777209337202,38.59,77918.57,0.0,0.9621,6e-05,2.97138]
[1777209342237,38.6,77917.08,0.0,0.96199,6e-05,2.97858]
[1777209346264,38.61,77924.81,0.0,0.96243,6e-05,2.95092]
[1777209351955,38.61,77923.99,0.0,0.96235,6e-05,2.9557]
[1777209357342,38.62,77927.38,0.0,0.96252,6e-05,2.9451]
[1777209362377,38.63,77930.55,0.0,0.96268,6e-05,2.93509]
[1777209367412,38.64,77928.88,0.0,0.96255,6e-05,2.94313]
[1777209375469,38.65,77929.13,0.0,0.96252,6e-05,2.94505]
[1777209379497,38.65,77923.6,0.0,0.96217,6e-05,2.96709]
[1777209382517,38.66,77919.01,0.0,0.96189,6e-05,2.98521]
[1777209387553,38.66,77916.82,0.0,0.96174,6e-05,2.99483]
[1777209392587,38.67,77920.62,0.0,0.96201,6e-05,2.97641]
[1777209397623,38.68,77919.35,0.0,0.96191,6e-05,2.98257]
[1777209402658,38.68,77917.22,0.0,0.96176,6e-05,2.99189]
[1777209407697,38.69,77918.46,0.0,0.96182,6e-05,2.98846]
[1777209412731,38.69,77918.91,0.0,0.96182,6e-05,2.98801]
[1777209418774,38.7,77918.83,0.0,0.9618,6e-05,2.98975]
[1777209423812,38.7,77918.55,0.0,0.96176,6e-05,2.992]
[1777209428847,38.71,77919.14,0.0,0.96178,6e-05,2.99095]
[1777209434890,38.71,77919.15,0.0,0.96176,6e-05,2.99229]
[1777209439925,38.72,77913.85,0.0,0.96142,6e-05,3.01338]
[1777209445968,38.72,77911.09,0.0,0.96124,6e-05,3.02509]
[1777209453018,38.73,77908.72,0.0,0.96114,6e-05,3.03003]
[1777209460066,38.74,77906.47,0.0,0.96098,6e-05,3.04007]
[1777209466108,38.74,77904.97,0.0,0.96087,6e-05,3.04703]
[1777209471144,38.74,77902.92,0.0,0.96073,6e-05,3.05587]
[1777209474164,38.75,77897.66,0.0,0.96039,6e-05,3.07656]
[1777209477186,38.75,77886.91,0.0,0.95972,6e-05,3.11843]
[1777209478195,38.75,77883.21,0.0,0.95949,6e-05,3.13287]
[1777209481214,38.75,77881.14,0.0,0.95936,6e-05,3.14112]
[1777209483228,38.75,77873.28,0.0,0.95886,6e-05,3.17187]
[1777209484241,38.75,77872.27,0.0,0.9588,6e-05,3.17583]
[1777209488262,38.75,77868.94,0.0,0.95859,6e-05,3.18883]
[1777209490276,38.75,77874.27,0.0,0.95893,6e-05,3.1679]
[1777209495313,38.75,77869.88,0.0,0.95865,6e-05,3.18496]
[1777209500347,38.75,77870.29,0.0,0.95868,6e-05,3.18308]
[1777209505381,38.75,77868.43,0.0,0.95857,6e-05,3.19005]
[1777209513081,38.75,77868.8,0.0,0.95867,6e-05,3.18251]
[1777209518472,38.74,77867.16,0.0,0.95857,6e-05,3.18859]
[1777209524514,38.74,77868.43,0.0,0.95865,6e-05,3.18327]
[1777209529549,38.74,77874.19,0.0,0.95902,6e-05,3.16053]
[1777209534584,38.74,77873.94,0.0,0.95901,6e-05,3.16145]
[1777209541634,38.74,77873.14,0.0,0.95896,6e-05,3.16452]
[1777209546669,38.74,77872.57,0.0,0.95892,6e-05,3.16671]
[1777209553362,38.74,77871.71,0.0,0.95887,6e-05,3.17003]
[1777209559757,38.74,77871.47,0.0,0.95885,6e-05,3.17091]
[1777209565826,38.74,77871.26,0.0,0.95884,6e-05,3.17169]
[1777209570860,38.74,77876.51,0.0,0.95917,6e-05,3.15121]
[1777209573881,38.74,77880.54,0.0,0.95949,6e-05,3.13006]
[1777209578915,38.74,77884.04,0.0,0.9597,6e-05,3.11684]
[1777209583951,38.74,77887.08,0.0,0.95989,6e-05,3.10549]
[1777209586972,38.75,77893.28,0.0,0.96026,6e-05,3.08188]
[1777209592009,38.75,77893.42,0.0,0.96026,6e-05,3.0819]
[1777209597043,38.75,77894.04,0.0,0.96029,6e-05,3.08009]
[1777209602078,38.75,77891.97,0.0,0.96016,6e-05,3.08862]
[1777209607117,38.75,77891.81,0.0,0.96014,6e-05,3.08975]
[1777209612150,38.76,77888.76,0.0,0.95994,6e-05,3.10198]
[1777209617186,38.76,77884.27,0.0,0.95966,6e-05,3.11965]
[1777209619201,38.76,77878.31,0.0,0.95928,6e-05,3.14287]
[1777209621215,38.76,77877.01,0.0,0.9592,6e-05,3.14795]
[1777209626250,38.76,77875.19,0.0,0.95909,6e-05,3.15504]
[1777209631284,38.76,77873.4,0.0,0.95904,6e-05,3.15635]
[1777209636321,38.76,77872.45,0.0,0.95898,6e-05,3.16003]
[1777209641355,38.76,77872.31,0.0,0.95898,6e-05,3.16055]
[1777209646390,38.76,77871.93,0.0,0.95895,6e-05,3.162]
[1777209651425,38.76,77872.29,0.0,0.95898,6e-05,3.16056]
[1777209659481,38.76,77871.92,0.0,0.95895,6e-05,3.16196]
[1777209671564,38.76,77870.68,0.0,0.95888,6e-05,3.16658]
[1777209677607,38.76,77870.93,0.0,0.9589,6e-05,3.16551]
[1777209684274,38.76,77870.99,0.0,0.9589,6e-05,3.1652]
[1777209689691,38.76,77870.4,0.0,0.95886,6e-05,3.16743]
[1777209696741,38.76,77871.02,0.0,0.95897,6e-05,3.15932]
[1777209701775,38.76,77871.1,0.0,0.95898,6e-05,3.15899]
[1777209706811,38.76,77871.47,0.0,0.959,6e-05,3.15753]
[1777209708825,38.76,77876.72,0.0,0.95933,6e-05,3.13713]
[1777209714486,38.76,77878.13,0.0,0.95942,6e-05,3.13185]
[1777209719902,38.76,77877.02,0.0,0.95934,6e-05,3.13642]
[1777209725945,38.76,77872.15,0.0,0.95903,6e-05,3.15558]
[1777209730979,38.76,77872.7,0.0,0.95907,6e-05,3.15351]
[1777209736020,38.76,77869.17,0.0,0.95884,6e-05,3.16733]
[1777209743064,38.76,77869.67,0.0,0.95887,6e-05,3.16532]
[1777209748099,38.76,77870.14,0.0,0.9589,6e-05,3.16345]
[1777209754141,38.76,77870.17,0.0,0.95898,6e-05,3.15765]
[1777209759175,38.76,77870.37,0.0,0.95899,6e-05,3.15687]
[1777209764211,38.76,77871.25,0.0,0.95904,6e-05,3.15345]
[1777209769246,38.76,77872.36,0.0,0.95911,6e-05,3.14917]
[1777209774282,38.76,77872.12,0.0,0.9591,6e-05,3.15016]
[1777209775288,38.76,77880.74,0.0,0.95964,6e-05,3.11668]
[1777209776295,38.76,77890.26,0.0,0.96023,6e-05,3.08003]
[1777209777302,38.76,77889.49,0.0,0.96018,6e-05,3.08311]
[1777209782337,38.76,77890.41,0.0,0.96022,6e-05,3.08018]
[1777209788379,38.76,77890.87,0.0,0.96024,6e-05,3.07914]
[1777209793413,38.77,77888.85,0.0,0.96011,6e-05,3.08757]
[1777209794421,38.77,77883.84,0.0,0.95979,6e-05,3.10699]
[1777209797442,38.77,77884.23,0.0,0.95981,6e-05,3.10574]
[1777209802476,38.77,77883.82,0.0,0.95978,6e-05,3.1077]
[1777209807511,38.77,77885.37,0.0,0.95987,6e-05,3.10208]
[1777209812547,38.77,77885.39,0.0,0.95993,6e-05,3.09678]
[1777209818589,38.78,77885.2,0.0,0.95992,6e-05,3.09797]
[1777209825639,38.78,77886.24,0.0,0.95997,6e-05,3.09447]
[1777209831681,38.78,77886.37,0.0,0.95997,6e-05,3.09441]
[1777209836716,38.78,77886.62,0.0,0.95998,6e-05,3.0937]
[1777209843765,38.78,77887.53,0.0,0.96004,6e-05,3.09052]
[1777209849806,38.78,77888.0,0.0,0.96006,6e-05,3.08895]
[1777209855478,38.78,77886.5,0.0,0.95997,6e-05,3.09491]
[1777209860883,38.78,77879.18,0.0,0.95951,6e-05,3.12327]
[1777209865919,38.78,77877.53,0.0,0.95941,6e-05,3.1296]
[1777209873974,38.78,77876.01,0.0,0.95938,6e-05,3.12977]
[1777209881023,38.78,77873.86,0.0,0.95925,6e-05,3.13801]
[1777209887065,38.78,77869.75,0.0,0.95899,6e-05,3.15388]
[1777209892102,38.78,77867.24,0.0,0.95883,6e-05,3.16346]
[1777209897136,38.78,77865.01,0.0,0.9587,6e-05,3.17186]
[1777209902172,38.78,77862.65,0.0,0.95855,6e-05,3.18075]
[1777209904187,38.78,77854.8,0.0,0.95805,6e-05,3.2115]
[1777209905192,38.78,77852.77,0.0,0.95792,6e-05,3.21939]
[1777209910228,38.77,77853.8,0.0,0.958,6e-05,3.21461]
[1777209915262,38.77,77853.99,0.0,0.95803,6e-05,3.21315]
[1777209924326,38.77,77854.59,0.0,0.95809,6e-05,3.2095]
[1777209932383,38.76,77855.67,0.0,0.95824,6e-05,3.19844]
[1777209936410,38.76,77848.68,0.0,0.9578,6e-05,3.22552]
[1777209939503,38.76,77847.43,0.0,0.95773,6e-05,3.22992]
[1777209943531,38.75,77839.68,0.0,0.95724,7e-05,3.25995]
[1777209945545,38.75,77831.86,0.0,0.95673,7e-05,3.29081]
[1777209950580,38.75,77832.8,0.0,0.95681,7e-05,3.28569]
[1777209953601,38.74,77837.89,0.0,0.95716,7e-05,3.26461]
[1777209958636,38.74,77838.05,0.0,0.95719,7e-05,3.26296]
[1777209963671,38.74,77837.77,0.0,0.95718,7e-05,3.26309]
[1777209966692,38.73,77832.59,0.0,0.95685,7e-05,3.28326]
[1777209971727,38.73,77831.73,0.0,0.95681,7e-05,3.28559]
[1777209976766,38.72,77824.01,0.0,0.95632,7e-05,3.31551]
[1777209981801,38.73,77818.89,0.0,0.95596,7e-05,3.33742]
[1777209987842,38.73,77818.52,0.0,0.95591,7e-05,3.34029]
[1777209996464,38.74,77816.6,0.0,0.95583,7e-05,3.34382]
[1777210001940,38.75,77819.11,0.0,0.95598,7e-05,3.33485]
[1777210007982,38.75,77820.89,0.0,0.95606,7e-05,3.3296]
[1777210013024,38.76,77821.81,0.0,0.95611,7e-05,3.32688]
[1777210015031,38.76,77836.73,0.0,0.95709,7e-05,3.26734]
[1777210020066,38.77,77840.85,0.0,0.95734,7e-05,3.25237]
[1777210025102,38.77,77846.34,0.0,0.95767,6e-05,3.23212]
[1777210026675,38.77,77852.76,0.0,0.95808,6e-05,3.20702]
[1777210027115,38.77,77852.76,0.0,0.95807,6e-05,3.20739]
[1777210032150,38.78,77857.35,0.0,0.95834,6e-05,3.19124]
[1777210037185,38.78,77857.98,0.0,0.95837,6e-05,3.18896]
[1777210043227,38.78,77858.67,0.0,0.95842,6e-05,3.18599]
[1777210048263,38.78,77858.28,0.0,0.95839,6e-05,3.18772]
[1777210053297,38.79,77859.04,0.0,0.95848,6e-05,3.18094]
[1777210061353,38.8,77859.93,0.0,0.95849,6e-05,3.1805]
[1777210067399,38.81,77863.12,0.0,0.95868,6e-05,3.16841]
[1777210068406,38.8,77869.39,0.0,0.95908,6e-05,3.14383]
[1777210069415,38.8,77871.07,0.0,0.95919,6e-05,3.13724]
[1777210074447,38.8,77870.97,0.0,0.95918,6e-05,3.13754]
[1777210079482,38.8,77870.47,0.0,0.95915,6e-05,3.1394]
[1777210084518,38.81,77871.14,0.0,0.95919,6e-05,3.13748]
[1777210087539,38.81,77875.05,0.0,0.95941,6e-05,3.12369]
[1777210093580,38.82,77874.04,0.0,0.95933,6e-05,3.12855]
[1777210098616,38.83,77873.59,0.0,0.95926,6e-05,3.13267]
[1777210103650,38.84,77872.97,0.0,0.95919,6e-05,3.13745]
[1777210109693,38.85,77872.42,0.0,0.95911,6e-05,3.14241]
[1777210114727,38.85,77872.39,0.0,0.95915,6e-05,3.13827]
[1777210119764,38.86,77872.74,0.0,0.95915,6e-05,3.13834]
[1777210124797,38.87,77871.82,0.0,0.95905,6e-05,3.1443]
[1777210129833,38.88,77871.78,0.0,0.95901,6e-05,3.1468]
[1777210134867,38.89,77871.42,0.0,0.95895,6e-05,3.15053]
[1777210139904,38.9,77870.75,0.0,0.95887,6e-05,3.15543]
[1777210147521,38.91,77869.69,0.0,0.95875,6e-05,3.16317]
[1777210152993,38.92,77869.61,0.0,0.9587,6e-05,3.16613]
[1777210163064,38.94,77869.56,0.0,0.95863,6e-05,3.17069]
[1777210171122,38.96,77870.17,0.0,0.95868,6e-05,3.16609]
[1777210177730,38.96,77870.01,0.0,0.95864,6e-05,3.16884]
[1777210183205,38.97,77869.9,0.0,0.95861,6e-05,3.17042]
[1777210188240,38.98,77870.23,0.0,0.9586,6e-05,3.17127]
[1777210194282,38.99,77872.29,0.0,0.95869,6e-05,3.16581]
[1777210199318,39.0,77873.09,0.0,0.9587,6e-05,3.16483]
[1777210204354,39.01,77871.61,0.0,0.95857,6e-05,3.17272]
[1777210209389,39.02,77872.95,0.0,0.95863,6e-05,3.16958]
[1777210214422,39.02,77873.76,0.0,0.95864,6e-05,3.16855]
[1777210219457,39.03,77875.85,0.0,0.95874,6e-05,3.1625]
[1777210224492,39.04,77876.5,0.0,0.95875,6e-05,3.16202]
[1777210231542,39.05,77875.33,0.0,0.9587,6e-05,3.16373]
[1777210236578,39.06,77874.46,0.0,0.95861,6e-05,3.16914]
[1777210241611,39.07,77879.16,0.0,0.95887,6e-05,3.15295]
[1777210246646,39.08,77881.31,0.0,0.95898,6e-05,3.14672]
[1777210251682,39.08,77882.72,0.0,0.95905,6e-05,3.14245]
[1777210258294,39.08,77884.29,0.0,0.95915,6e-05,3.13609]
[1777210263766,39.08,77884.86,0.0,0.95919,6e-05,3.1337]
[1777210269809,39.08,77885.66,0.0,0.95924,6e-05,3.13044]
[1777210275850,39.08,77886.51,0.0,0.9593,6e-05,3.12703]
[1777210281893,39.08,77886.74,0.0,0.95931,6e-05,3.12604]
[1777210287937,39.08,77887.73,0.0,0.95937,6e-05,3.12215]
[1777210293980,39.08,77888.51,0.0,0.95949,6e-05,3.11348]
[1777210299015,39.08,77885.7,0.0,0.95932,6e-05,3.12426]
[1777210302036,39.08,77879.76,0.0,0.95895,6e-05,3.14717]
[1777210304050,39.08,77877.95,0.0,0.95883,6e-05,3.15408]
[1777210309086,39.08,77877.83,0.0,0.95883,6e-05,3.15422]
[1777210318154,39.07,77880.99,0.0,0.95904,6e-05,3.14132]
[1777210328784,39.07,77879.08,0.0,0.95893,6e-05,3.14809]
[1777210333254,39.07,77884.1,0.0,0.95925,6e-05,3.12842]
[1777210338854,39.07,77884.0,0.0,0.95925,6e-05,3.12865]
[1777210344331,39.07,77885.16,0.0,0.95932,6e-05,3.12402]
[1777210349366,39.07,77886.29,0.0,0.95939,6e-05,3.11957]
[1777210358994,39.07,77887.69,0.0,0.95955,6e-05,3.10853]
[1777210364472,39.07,77894.1,0.0,0.95994,6e-05,3.08402]
[1777210369064,39.07,77900.03,0.0,0.96031,6e-05,3.06166]
[1777210373535,39.07,77905.05,0.0,0.96061,6e-05,3.04292]
[1777210375550,39.07,77912.24,0.0,0.96104,6e-05,3.01595]
[1777210381591,39.08,77910.55,0.0,0.96092,6e-05,3.02311]
[1777210386628,39.08,77913.65,0.0,0.9611,6e-05,3.01217]
[1777210391662,39.08,77911.78,0.0,0.96098,6e-05,3.01996]
[1777210398710,39.09,77910.29,0.0,0.96087,6e-05,3.02661]
[1777210409788,39.09,77908.48,0.0,0.96073,6e-05,3.03501]
[1777210413816,39.1,77912.63,0.0,0.96104,6e-05,3.01442]
[1777210418851,39.1,77911.23,0.0,0.96094,6e-05,3.0206]
[1777210429929,39.11,77915.16,0.0,0.96115,6e-05,3.0078]
[1777210435971,39.11,77917.08,0.0,0.96125,6e-05,3.00169]
[1777210437986,39.11,77933.14,0.0,0.9622,6e-05,2.94223]
[1777210438993,39.12,77949.8,0.0,0.96316,6e-05,2.8813]
[1777210440000,39.12,77951.33,0.0,0.96324,6e-05,2.8761]
[1777210443021,39.12,77946.19,0.0,0.96293,6e-05,2.89607]
[1777210444027,39.12,77946.31,0.0,0.96293,6e-05,2.89598]
[1777210449062,39.13,77944.53,0.0,0.9628,6e-05,2.90422]
[1777210454097,39.14,77945.42,0.0,0.96283,6e-05,2.90259]
[1777210460141,39.15,77945.32,0.0,0.96279,6e-05,2.90489]
[1777210464169,39.15,77953.25,0.0,0.96323,6e-05,2.87723]
[1777210469204,39.16,77953.82,0.0,0.96323,6e-05,2.87698]
[1777210474238,39.17,77951.64,0.0,0.96314,6e-05,2.88136]
[1777210479842,39.18,77947.24,0.0,0.96286,6e-05,2.89947]
[1777210485315,39.18,77947.36,0.0,0.96284,6e-05,2.9007]
[1777210490351,39.19,77948.13,0.0,0.96285,6e-05,2.89988]
[1777210495385,39.2,77947.08,0.0,0.96276,6e-05,2.90542]
[1777210499985,39.21,77956.52,0.0,0.96329,6e-05,2.87235]
[1777210501429,39.21,77957.76,0.0,0.96334,6e-05,2.86863]
[1777210504449,39.21,77952.43,0.0,0.96302,6e-05,2.88915]
[1777210506465,39.22,77945.63,0.0,0.96262,6e-05,2.91471]
[1777210511499,39.22,77939.51,0.0,0.96223,6e-05,2.93871]
[1777210516533,39.23,77939.87,0.0,0.96223,6e-05,2.93878]
[1777210521568,39.23,77938.15,0.0,0.96211,6e-05,2.94652]
[1777210526603,39.24,77941.39,0.0,0.96228,6e-05,2.93602]
[1777210531638,39.25,77944.69,0.0,0.96251,6e-05,2.91996]
[1777210537681,39.26,77944.92,0.0,0.96249,6e-05,2.92102]
[1777210543723,39.26,77943.32,0.0,0.96237,6e-05,2.92877]
[1777210548757,39.27,77941.18,0.0,0.96222,6e-05,2.93819]
[1777210553794,39.28,77938.61,0.0,0.96205,6e-05,2.9492]
[1777210558828,39.28,77936.76,0.0,0.96192,6e-05,2.95752]
[1777210560405,39.28,77930.32,0.0,0.96153,6e-05,2.9817]
[1777210561858,39.29,77930.16,0.0,0.96151,6e-05,2.98283]
[1777210566885,39.29,77929.55,0.0,0.96145,6e-05,2.98637]
[1777210570490,39.3,77923.32,0.0,0.96107,6e-05,3.01057]
[1777210575949,39.3,77923.97,0.0,0.96109,6e-05,3.00918]
[1777210580985,39.3,77923.0,0.0,0.96102,6e-05,3.01379]
[1777210590050,39.31,77924.75,0.0,0.96109,6e-05,3.00897]
[1777210595082,39.32,77928.56,0.0,0.96137,6e-05,2.99019]
[1777210597098,39.32,77923.31,0.0,0.96105,6e-05,3.0102]
[1777210602131,39.32,77924.51,0.0,0.96111,6e-05,3.00665]
[1777210607167,39.33,77923.57,0.0,0.96104,6e-05,3.01109]
[1777210613208,39.33,77923.26,0.0,0.961,6e-05,3.01329]
[1777210618244,39.33,77922.22,0.0,0.96093,6e-05,3.01804]
[1777210623278,39.34,77924.52,0.0,0.96105,6e-05,3.01029]
[1777210630328,39.34,77924.46,0.0,0.96103,6e-05,3.01178]
[1777210640396,39.35,77925.69,0.0,0.96107,6e-05,3.00898]
[1777210649463,39.36,77926.44,0.0,0.96109,6e-05,3.00777]
[1777210655504,39.36,77927.4,0.0,0.9612,6e-05,2.99968]
[1777210661126,39.37,77928.57,0.0,0.96125,6e-05,2.99642]
[1777210664566,39.37,77936.4,0.0,0.9617,6e-05,2.96815]
[1777210671196,39.38,77933.67,0.0,0.96152,6e-05,2.97965]
[1777210676650,39.38,77934.75,0.0,0.96156,6e-05,2.97706]
[1777210681266,39.39,77940.3,0.0,0.96187,6e-05,2.95759]
[1777210686720,39.39,77938.81,0.0,0.96176,6e-05,2.96476]
[1777210692762,39.4,77940.8,0.0,0.96185,6e-05,2.95909]
[1777210697797,39.41,77943.51,0.0,0.96199,6e-05,2.95051]
[1777210702832,39.41,77946.8,0.0,0.96216,6e-05,2.93985]
[1777210707867,39.42,77950.26,0.0,0.96234,6e-05,2.9286]
[1777210712902,39.43,77952.72,0.0,0.96252,6e-05,2.9156]
[1777210717937,39.43,77954.63,0.0,0.96261,6e-05,2.91018]
[1777210721548,39.44,77949.39,0.0,0.96229,6e-05,2.93026]
[1777210721967,39.44,77949.61,0.0,0.9623,6e-05,2.9297]
[1777210723981,39.44,77951.8,0.0,0.96242,6e-05,2.92223]
[1777210729015,39.45,77952.15,0.0,0.96242,6e-05,2.92236]
[1777210734055,39.45,77952.99,0.0,0.96244,6e-05,2.92068]
[1777210739090,39.46,77951.63,0.0,0.96234,6e-05,2.92705]
[1777210744126,39.46,77954.41,0.0,0.96248,6e-05,2.91832]
[1777210748154,39.47,77969.58,0.0,0.96333,6e-05,2.86445]
[1777210749162,39.47,77971.87,0.0,0.96346,6e-05,2.85658]
[1777210753189,39.48,77965.58,0.0,0.96308,6e-05,2.88081]
[1777210758224,39.49,77965.97,0.0,0.96307,6e-05,2.88115]
[1777210760237,39.49,77963.81,0.0,0.96294,6e-05,2.88959]
[1777210765273,39.49,77960.28,0.0,0.96271,6e-05,2.90389]
[1777210770309,39.5,77957.86,0.0,0.96255,6e-05,2.91415]
[1777210775343,39.51,77954.56,0.0,0.9624,6e-05,2.92212]
[1777210780378,39.51,77957.15,0.0,0.96253,6e-05,2.91406]
[1777210781385,39.51,77962.61,0.0,0.96284,6e-05,2.8945]
[1777210782392,39.52,77962.9,0.0,0.96285,6e-05,2.89377]
[1777210785414,39.52,77968.61,0.0,0.96316,6e-05,2.8741]
[1777210789441,39.53,77974.0,0.0,0.96345,6e-05,2.85606]
[1777210793469,39.53,77982.34,0.0,0.9639,6e-05,2.82755]
[1777210794475,39.53,77981.71,0.0,0.96386,6e-05,2.83017]
[1777210798504,39.54,77983.53,0.0,0.96394,6e-05,2.82523]
[1777210803538,39.55,77980.17,0.0,0.96372,6e-05,2.8392]
[1777210808573,39.56,77982.82,0.0,0.96383,6e-05,2.83167]
[1777210813611,39.57,77983.24,0.0,0.96383,6e-05,2.83212]
[1777210819652,39.58,77985.29,0.0,0.96391,6e-05,2.82716]
[1777210824686,39.58,77983.54,0.0,0.96378,6e-05,2.83538]
[1777210829729,39.59,77979.64,0.0,0.96353,6e-05,2.85116]
[1777210833759,39.6,77975.21,0.0,0.96332,6e-05,2.86331]
[1777210838793,39.61,77970.3,0.0,0.96301,6e-05,2.88253]
[1777210848860,39.62,77973.58,0.0,0.96315,6e-05,2.87354]
[1777210859938,39.63,77976.23,0.0,0.96326,6e-05,2.86698]
[1777210864976,39.64,77977.17,0.0,0.96329,6e-05,2.86491]
[1777210871018,39.64,77978.26,0.0,0.96333,6e-05,2.86256]
[1777210876053,39.65,77981.79,0.0,0.96351,6e-05,2.8512]
[1777210882682,39.66,77982.15,0.0,0.9635,6e-05,2.85158]
[1777210892752,39.67,77983.14,0.0,0.96358,6e-05,2.84561]
[1777210902822,39.68,77984.08,0.0,0.96359,6e-05,2.84499]
[1777210913310,39.69,77984.42,0.0,0.96356,6e-05,2.84648]
[1777210921368,39.7,77984.26,0.0,0.96352,6e-05,2.84916]
[1777210931439,39.71,77984.29,0.0,0.96348,6e-05,2.85163]
[1777210936474,39.72,77984.58,0.0,0.96348,6e-05,2.85187]
[1777210941509,39.73,77982.55,0.0,0.96335,6e-05,2.86035]
[1777210946544,39.73,77977.85,0.0,0.96306,6e-05,2.87836]
[1777210951579,39.73,77977.63,0.0,0.9631,6e-05,2.8747]
[1777210956618,39.74,77975.24,0.0,0.96295,6e-05,2.88423]
[1777210962657,39.74,77975.74,0.0,0.96296,6e-05,2.88349]
[1777210969706,39.75,77976.93,0.0,0.96301,6e-05,2.88043]
[1777210974741,39.75,77977.68,0.0,0.96303,6e-05,2.87865]
[1777210979778,39.76,77976.51,0.0,0.96295,6e-05,2.88381]
[1777210987834,39.76,77973.49,0.0,0.96276,6e-05,2.89627]
[1777210992870,39.77,77976.76,0.0,0.96292,6e-05,2.88569]
[1777211003523,39.78,77979.54,0.0,0.96305,6e-05,2.87793]
[1777211013005,39.79,77981.7,0.0,0.9632,6e-05,2.86695]
[1777211018043,39.79,77986.74,0.0,0.96347,6e-05,2.85013]
[1777211023663,39.8,77991.1,0.0,0.96369,6e-05,2.8358]
[1777211029121,39.81,77993.24,0.0,0.96379,6e-05,2.82969]
[1777211034155,39.81,77995.13,0.0,0.96388,6e-05,2.82422]
[1777211039191,39.82,77992.04,0.0,0.96368,6e-05,2.83645]
[1777211041204,39.82,77984.01,0.0,0.96322,6e-05,2.86555]
[1777211042212,39.82,77982.43,0.0,0.96313,6e-05,2.8714]
[1777211047247,39.82,77984.25,0.0,0.96322,6e-05,2.86576]
[1777211053874,39.83,77981.51,0.0,0.96305,6e-05,2.8766]
[1777211059331,39.83,77986.47,0.0,0.96331,6e-05,2.85989]
[1777211064366,39.84,77989.13,0.0,0.96345,6e-05,2.85144]
[1777211069401,39.84,77989.78,0.0,0.96347,6e-05,2.85014]
[1777211073430,39.85,77996.21,0.0,0.96388,6e-05,2.82266]
[1777211074436,39.85,77997.38,0.0,0.96394,6e-05,2.81876]
[1777211079473,39.85,78003.21,0.0,0.96425,6e-05,2.79942]
[1777211080480,39.85,78004.07,0.0,0.96429,6e-05,2.79668]
[1777211085515,39.86,78008.27,0.0,0.9645,6e-05,2.78336]
[1777211087529,39.86,78008.46,0.0,0.9645,6e-05,2.78332]
[1777211089543,39.86,78002.76,0.0,0.96418,6e-05,2.80398]
[1777211101627,39.88,77995.76,0.0,0.96373,6e-05,2.83225]
[1777211102635,39.88,78001.29,0.0,0.96404,6e-05,2.81298]
[1777211103641,39.88,77994.27,0.0,0.96364,6e-05,2.83817]
[1777211104648,39.88,77989.97,0.0,0.96339,6e-05,2.85377]
[1777211107668,39.89,77984.8,0.0,0.96309,6e-05,2.87307]
[1777211112704,39.89,77976.08,0.0,0.96257,6e-05,2.9057]
[1777211117740,39.9,77977.28,0.0,0.96262,6e-05,2.90248]
[1777211122774,39.9,77979.53,0.0,0.96273,6e-05,2.89545]
[1777211130831,39.91,77982.23,0.0,0.96286,6e-05,2.88738]
[1777211135865,39.91,77984.17,0.0,0.96302,6e-05,2.87595]
[1777211140902,39.92,77984.34,0.0,0.96301,6e-05,2.87636]
[1777211141909,39.92,77970.25,0.0,0.9622,6e-05,2.92732]
[1777211142916,39.92,77969.02,0.0,0.96213,6e-05,2.9319]
[1777211147951,39.92,77966.47,0.0,0.96197,6e-05,2.94165]
[1777211153995,39.93,77970.4,0.0,0.96219,6e-05,2.92802]
[1777211160036,39.93,77970.55,0.0,0.96219,6e-05,2.9283]
[1777211166077,39.93,77970.27,0.0,0.96216,6e-05,2.92999]
[1777211171113,39.93,77970.8,0.0,0.96218,6e-05,2.92864]
[1777211177154,39.94,77972.8,0.0,0.96228,6e-05,2.92213]
[1777211184786,39.94,77970.39,0.0,0.96213,6e-05,2.93173]
[1777211194856,39.95,77968.69,0.0,0.96208,6e-05,2.93363]
[1777211198301,39.95,77963.4,0.0,0.96176,6e-05,2.95338]
[1777211203336,39.95,77960.57,0.0,0.96159,6e-05,2.96419]
[1777211208371,39.95,77958.68,0.0,0.96147,6e-05,2.9715]
[1777211214997,39.96,77960.92,0.0,0.96159,6e-05,2.96382]
[1777211220455,39.96,77959.22,0.0,0.96149,6e-05,2.97057]
[1777211225491,39.96,77955.8,0.0,0.96128,6e-05,2.98357]
[1777211226499,39.96,77950.67,0.0,0.96097,6e-05,3.00251]
[1777211231532,39.96,77947.82,0.0,0.9608,6e-05,3.01326]
[1777211236575,39.96,77947.32,0.0,0.96076,6e-05,3.01538]
[1777211241603,39.96,77944.64,0.0,0.9606,6e-05,3.02558]
[1777211246639,39.97,77947.12,0.0,0.96074,6e-05,3.01678]
[1777211251674,39.97,77947.51,0.0,0.96083,6e-05,3.01016]
[1777211259730,39.97,77951.83,0.0,0.96107,6e-05,2.99506]
[1777211265773,39.97,77952.49,0.0,0.9611,6e-05,2.99329]
[1777211271815,39.98,77952.73,0.0,0.9611,6e-05,2.9931]
[1777211276849,39.98,77955.32,0.0,0.96124,6e-05,2.98423]
[1777211281885,39.98,77955.11,0.0,0.96122,6e-05,2.98569]
[1777211283898,39.98,77949.09,0.0,0.96086,6e-05,3.00811]
[1777211288933,39.99,77949.88,0.0,0.9609,6e-05,3.00571]
[1777211295562,39.99,77950.24,0.0,0.96091,6e-05,3.00506]
[1777211305632,39.99,77951.29,0.0,0.96096,6e-05,3.00211]
[1777211311090,39.99,77948.9,0.0,0.96088,6e-05,3.00575]
[1777211317131,40.0,77949.23,0.0,0.96089,6e-05,3.00496]
[1777211322165,40.0,77950.26,0.0,0.96094,6e-05,3.0015]
[1777211328207,40.0,77951.39,0.0,0.961,6e-05,2.99776]
[1777211333243,40.0,77951.78,0.0,0.96102,6e-05,2.99672]
[1777211338279,40.0,77951.66,0.0,0.96101,6e-05,2.99748]
[1777211343312,40.0,77952.17,0.0,0.96103,6e-05,2.99591]
[1777211348347,40.01,77951.39,0.0,0.96098,6e-05,2.99908]
[1777211353383,40.01,77951.81,0.0,0.961,6e-05,2.99782]
[1777211358417,40.01,77951.24,0.0,0.96097,6e-05,3.00017]
[1777211366056,40.01,77950.63,0.0,0.96092,6e-05,3.00277]
[1777211372515,40.01,77949.9,0.0,0.96094,6e-05,3.00018]
[1777211378557,40.01,77953.34,0.0,0.96114,6e-05,2.98788]
[1777211383593,40.01,77952.65,0.0,0.96109,6e-05,2.99079]
[1777211396267,40.02,77950.6,0.0,0.96096,6e-05,2.99918]
[1777211403733,40.02,77948.97,0.0,0.96085,6e-05,3.00569]
[1777211408767,40.02,77948.77,0.0,0.96084,6e-05,3.00672]
[1777211413804,40.02,77948.74,0.0,0.96083,6e-05,3.00712]
[1777211415817,40.02,77941.24,0.0,0.96038,6e-05,3.03498]
[1777211416827,40.02,77941.46,0.0,0.96039,6e-05,3.03418]
[1777211421861,40.02,77936.24,0.0,0.96008,6e-05,3.05357]
[1777211426896,40.02,77936.96,0.0,0.96012,6e-05,3.05084]
[1777211431933,40.02,77931.79,0.0,0.95988,6e-05,3.06445]
[1777211440997,40.02,77930.16,0.0,0.95978,6e-05,3.07044]
[1777211450061,40.02,77930.31,0.0,0.95979,6e-05,3.06981]
[1777211456103,40.02,77929.82,0.0,0.95976,6e-05,3.07159]
[1777211461137,40.02,77925.74,0.0,0.95951,6e-05,3.08678]
[1777211463151,40.02,77938.38,0.0,0.96028,6e-05,3.03949]
[1777211464160,40.02,77940.96,0.0,0.96044,6e-05,3.02996]
[1777211473819,40.02,77937.83,0.0,0.96024,6e-05,3.04212]
[1777211479267,40.02,77936.77,0.0,0.96017,6e-05,3.04632]
[1777211484300,40.03,77934.91,0.0,0.96006,6e-05,3.05346]
[1777211493959,40.03,77934.91,0.0,0.96012,6e-05,3.04818]
[1777211504029,40.03,77934.61,0.0,0.96009,6e-05,3.0497]
[1777211509476,40.03,77934.34,0.0,0.96006,6e-05,3.05194]
[1777211519542,40.04,77934.19,0.0,0.96002,6e-05,3.05434]
[1777211532633,40.04,77933.76,0.0,0.95999,6e-05,3.05634]
[1777211537672,40.04,77934.32,0.0,0.96002,6e-05,3.05442]
[1777211544314,40.05,77935.35,0.0,0.96008,6e-05,3.05085]
[1777211549756,40.05,77935.08,0.0,0.96006,6e-05,3.05213]
[1777211558819,40.05,77934.87,0.0,0.9601,6e-05,3.04771]
[1777211564449,40.05,77934.6,0.0,0.96008,6e-05,3.04898]
[1777211570904,40.05,77934.58,0.0,0.96008,6e-05,3.04941]
[1777211580970,40.05,77934.53,0.0,0.96007,6e-05,3.05009]
[1777211587016,40.05,77934.42,0.0,0.96005,6e-05,3.05078]
[1777211592053,40.06,77933.23,0.0,0.95998,6e-05,3.05541]
[1777211597100,40.06,77932.77,0.0,0.95995,6e-05,3.05729]
[1777211599102,40.06,77926.19,0.0,0.95955,6e-05,3.08195]
[1777211601116,40.06,77925.31,0.0,0.95949,6e-05,3.08524]
[1777211606153,40.06,77924.68,0.0,0.95945,6e-05,3.08754]
[1777211611186,40.06,77925.1,0.0,0.95955,6e-05,3.0802]
[1777211615214,40.06,77919.42,0.0,0.9592,6e-05,3.10151]
[1777211619242,40.06,77913.14,0.0,0.95881,6e-05,3.12514]
[1777211621260,40.05,77912.03,0.0,0.95875,6e-05,3.12923]
[1777211626297,40.05,77911.72,0.0,0.95873,6e-05,3.13011]
[1777211631332,40.05,77909.24,0.0,0.95858,6e-05,3.13918]
[1777211636365,40.05,77911.66,0.0,0.95874,6e-05,3.12963]
[1777211641400,40.05,77911.99,0.0,0.95877,6e-05,3.12801]
[1777211646438,40.05,77912.54,0.0,0.95881,6e-05,3.12554]
[1777211651470,40.05,77919.27,0.0,0.95923,6e-05,3.09973]
[1777211653485,40.05,77919.46,0.0,0.95924,6e-05,3.09893]
[1777211658519,40.04,77926.71,0.0,0.95969,6e-05,3.07155]
[1777211663555,40.04,77927.17,0.0,0.95972,6e-05,3.06985]
[1777211668589,40.04,77927.72,0.0,0.95975,6e-05,3.06783]
[1777211672618,40.04,77934.26,0.0,0.96022,6e-05,3.03783]
[1777211677653,40.05,77937.32,0.0,0.9604,6e-05,3.02679]
[1777211682688,40.05,77936.39,0.0,0.96034,6e-05,3.03053]
[1777211690754,40.05,77936.61,0.0,0.96034,6e-05,3.03018]
[1777211692757,40.05,77941.86,0.0,0.96066,6e-05,3.01089]
[1777211695363,40.05,77950.99,0.0,0.9612,6e-05,2.97749]
[1777211696788,40.05,77952.39,0.0,0.96128,6e-05,2.97263]
[1777211701820,40.06,77952.72,0.0,0.96128,6e-05,2.97218]
[1777211706855,40.06,77949.75,0.0,0.9611,6e-05,2.98366]
[1777211711891,40.06,77948.9,0.0,0.96104,6e-05,2.98734]
[1777211716925,40.06,77950.33,0.0,0.96111,6e-05,2.98259]
[1777211721961,40.06,77952.51,0.0,0.96124,6e-05,2.97511]
[1777211726996,40.07,77953.94,0.0,0.96131,6e-05,2.97041]
[1777211736058,40.07,77955.96,0.0,0.96148,6e-05,2.95836]
[1777211745713,40.08,77958.37,0.0,0.96161,6e-05,2.95072]
[1777211753179,40.08,77959.58,0.0,0.96167,6e-05,2.94713]
[1777211758212,40.08,77960.2,0.0,0.96169,6e-05,2.94543]
[1777211763247,40.08,77961.05,0.0,0.96173,6e-05,2.94289]
[1777211768283,40.09,77961.61,0.0,0.96176,6e-05,2.94144]
[1777211773318,40.09,77961.88,0.0,0.96176,6e-05,2.94108]
[1777211779359,40.09,77962.43,0.0,0.96178,6e-05,2.93987]
[1777211784394,40.1,77962.69,0.0,0.96179,6e-05,2.9396]
[1777211791443,40.1,77962.97,0.0,0.96186,6e-05,2.93398]
[1777211796478,40.1,77963.07,0.0,0.96185,6e-05,2.93434]
[1777211801514,40.11,77963.23,0.0,0.96185,6e-05,2.93449]
[1777211810577,40.11,77963.13,0.0,0.96182,6e-05,2.93611]
[1777211815612,40.12,77963.57,0.0,0.96184,6e-05,2.93518]
[1777211822662,40.12,77963.58,0.0,0.96182,6e-05,2.93603]
[1777211827697,40.12,77963.64,0.0,0.96182,6e-05,2.93642]
[1777211832731,40.12,77960.6,0.0,0.96163,6e-05,2.94803]
[1777211837767,40.13,77958.81,0.0,0.96152,6e-05,2.95508]
[1777211842802,40.13,77958.1,0.0,0.96147,6e-05,2.9581]
[1777211847838,40.13,77952.03,0.0,0.9611,6e-05,2.98066]
[1777211852872,40.13,77951.88,0.0,0.96116,6e-05,2.97585]
[1777211857907,40.13,77950.95,0.0,0.9611,6e-05,2.97951]
[1777211862942,40.13,77949.12,0.0,0.96099,6e-05,2.98642]
[1777211867977,40.13,77948.73,0.0,0.96096,6e-05,2.98803]
[1777211874020,40.14,77947.87,0.0,0.96091,6e-05,2.99141]
[1777211879054,40.14,77945.75,0.0,0.96078,6e-05,2.99936]
[1777211882076,40.14,77940.67,0.0,0.96047,6e-05,3.01814]
[1777211887116,40.14,77937.24,0.0,0.96026,6e-05,3.03083]
[1777211893159,40.14,77935.2,0.0,0.96014,6e-05,3.03834]
[1777211899201,40.12,77936.29,0.0,0.96026,6e-05,3.03106]
[1777211904235,40.1,77937.39,0.0,0.96039,6e-05,3.02301]
[1777211909270,40.09,77936.86,0.0,0.96042,6e-05,3.02102]
[1777211914305,40.07,77934.99,0.0,0.96044,6e-05,3.01834]
[1777211920348,40.05,77932.32,0.0,0.96036,6e-05,3.02355]
[1777211925382,40.03,77936.75,0.0,0.96069,6e-05,3.00332]
[1777211930417,40.02,77937.01,0.0,0.96076,6e-05,2.99866]
[1777211936460,40.0,77935.37,0.0,0.96073,6e-05,3.00034]
[1777211947125,39.96,77933.41,0.0,0.96075,6e-05,2.9993]
[1777211957612,39.93,77931.98,0.0,0.96079,6e-05,2.99646]
[1777211962648,39.91,77929.07,0.0,0.96068,6e-05,3.00315]
[1777211967682,39.89,77930.12,0.0,0.96081,6e-05,2.99519]
[1777211970703,39.88,77935.14,0.0,0.96115,6e-05,2.97426]
[1777211975737,39.88,77938.35,0.0,0.9614,6e-05,2.95756]
[1777211980773,39.89,77941.45,0.0,0.96157,6e-05,2.94711]
[1777211984800,39.89,77947.09,0.0,0.96189,6e-05,2.92732]
[1777211986815,39.89,77955.05,0.0,0.96235,6e-05,2.89884]
[1777211987833,39.89,77954.3,0.0,0.9623,6e-05,2.90181]
[1777211990844,39.9,77962.18,0.0,0.96275,6e-05,2.87375]
[1777211991854,39.9,77962.27,0.0,0.96276,6e-05,2.87335]
[1777211993865,39.9,77969.35,0.0,0.96316,6e-05,2.84783]
[1777211994874,39.9,77972.5,0.0,0.96334,6e-05,2.83656]
[1777211999909,39.9,77972.85,0.0,0.96336,6e-05,2.83528]
[1777212001928,39.89,77966.05,0.0,0.96298,6e-05,2.85954]
[1777212003943,39.9,77958.02,0.0,0.96251,6e-05,2.88863]
[1777212008972,39.9,77956.99,0.0,0.96243,6e-05,2.8934]
[1777212014008,39.91,77956.22,0.0,0.96237,6e-05,2.89749]
[1777212020048,39.91,77957.37,0.0,0.96241,6e-05,2.89513]
[1777212027686,39.92,77958.57,0.0,0.96245,6e-05,2.89258]
[1777212033139,39.93,77959.39,0.0,0.96254,6e-05,2.8856]
[1777212038175,39.93,77959.47,0.0,0.96252,6e-05,2.8866]
[1777212043210,39.94,77955.46,0.0,0.96227,6e-05,2.90204]
[1777212045227,39.94,77949.17,0.0,0.9619,6e-05,2.9253]
[1777212050258,39.94,77945.59,0.0,0.96167,6e-05,2.93927]
[1777212055293,39.95,77943.3,0.0,0.96152,6e-05,2.94856]
[1777212060329,39.95,77939.62,0.0,0.96129,6e-05,2.96291]
[1777212065363,39.96,77938.47,0.0,0.96121,6e-05,2.96799]
[1777212067966,39.96,77933.23,0.0,0.96089,6e-05,2.98762]
[1777212071406,39.96,77931.15,0.0,0.96076,6e-05,2.99586]
[1777212076441,39.96,77931.17,0.0,0.96075,6e-05,2.99644]
[1777212081475,39.97,77932.09,0.0,0.96079,6e-05,2.9937]
[1777212087517,39.97,77933.78,0.0,0.96088,6e-05,2.98824]
[1777212093561,39.97,77933.56,0.0,0.96092,6e-05,2.98421]
[1777212096582,39.97,77926.75,0.0,0.96051,6e-05,3.00977]
[1777212103631,39.98,77927.95,0.0,0.96057,6e-05,3.00605]
[1777212109673,39.98,77927.89,0.0,0.96055,6e-05,3.00691]
[1777212115716,39.98,77929.44,0.0,0.96064,6e-05,3.0018]
[1777212121757,39.99,77930.78,0.0,0.96071,6e-05,2.99748]
[1777212126793,39.99,77930.42,0.0,0.96068,6e-05,2.9993]
[1777212131827,39.99,77931.06,0.0,0.96071,6e-05,2.99737]
[1777212138456,39.99,77930.55,0.0,0.96067,6e-05,2.99986]
[1777212144915,39.99,77930.19,0.0,0.96064,6e-05,3.00171]
[1777212152974,40.0,77929.88,0.0,0.96068,6e-05,2.99791]
[1777212158596,40.0,77930.09,0.0,0.96068,6e-05,2.99773]
[1777212168666,40.0,77932.05,0.0,0.96078,6e-05,2.99152]
[1777212178736,40.01,77931.9,0.0,0.96076,6e-05,2.99313]
[1777212184196,40.01,77930.21,0.0,0.96065,6e-05,2.99999]
[1777212192253,40.02,77928.87,0.0,0.96055,6e-05,3.0057]
[1777212198876,40.02,77927.85,0.0,0.96048,6e-05,3.00999]
[1777212208946,40.02,77927.65,0.0,0.96046,6e-05,3.01158]
[1777212215415,40.02,77927.59,0.0,0.96051,6e-05,3.00673]
[1777212220450,40.03,77927.56,0.0,0.9605,6e-05,3.00728]
[1777212226492,40.03,77927.38,0.0,0.96048,6e-05,3.00848]
[1777212233541,40.03,77926.87,0.0,0.96044,6e-05,3.01097]
[1777212239159,40.03,77926.41,0.0,0.96041,6e-05,3.01315]
[1777212244619,40.03,77925.67,0.0,0.96036,6e-05,3.01626]
[1777212249654,40.04,77925.47,0.0,0.96034,6e-05,3.01734]
[1777212255697,40.04,77925.32,0.0,0.96032,6e-05,3.01829]
[1777212261739,40.04,77924.99,0.0,0.9603,6e-05,3.01987]
[1777212269795,40.04,77924.7,0.0,0.96027,6e-05,3.02141]
[1777212274829,40.04,77924.42,0.0,0.96032,6e-05,3.01707]
[1777212279865,40.04,77925.62,0.0,0.96039,6e-05,3.01293]
[1777212284899,40.04,77926.03,0.0,0.96041,6e-05,3.01175]
[1777212292956,40.05,77926.87,0.0,0.96045,6e-05,3.00923]
[1777212300020,40.05,77927.13,0.0,0.96046,6e-05,3.00881]
[1777212305041,40.05,77927.43,0.0,0.96047,6e-05,3.00808]
[1777212310080,40.05,77927.14,0.0,0.96044,6e-05,3.00953]
[1777212317125,40.06,77928.12,0.0,0.96049,6e-05,3.00643]
[1777212325182,40.06,77928.4,0.0,0.9605,6e-05,3.00598]
[1777212333237,40.06,77928.72,0.0,0.96058,6e-05,2.99969]
[1777212339859,40.06,77927.6,0.0,0.96051,6e-05,3.00435]
[1777212345321,40.06,77927.19,0.0,0.96047,6e-05,3.00628]
[1777212351363,40.07,77925.65,0.0,0.96038,6e-05,3.01233]
[1777212360006,40.07,77926.0,0.0,0.96039,6e-05,3.01149]
[1777212365462,40.07,77925.7,0.0,0.96037,6e-05,3.01296]
[1777212370496,40.07,77923.09,0.0,0.9602,6e-05,3.02291]
[1777212371503,40.07,77913.66,0.0,0.95963,6e-05,3.05807]
[1777212374525,40.07,77904.1,0.0,0.95904,6e-05,3.09386]
[1777212380146,40.07,77906.38,0.0,0.95918,6e-05,3.08487]
[1777212385601,40.07,77905.99,0.0,0.95917,6e-05,3.08589]
[1777212390636,40.06,77908.29,0.0,0.95932,6e-05,3.07679]
[1777212395671,40.06,77910.49,0.0,0.95953,6e-05,3.0624]
[1777212400708,40.06,77909.39,0.0,0.95947,6e-05,3.0662]
[1777212406750,40.06,77910.96,0.0,0.95957,6e-05,3.05981]
[1777212411784,40.06,77905.64,0.0,0.95925,6e-05,3.0794]
[1777212415812,40.06,77899.12,0.0,0.95885,6e-05,3.10356]
[1777212418833,40.05,77885.67,0.0,0.95801,6e-05,3.15438]
[1777212419840,40.05,77885.71,0.0,0.95801,6e-05,3.15405]
[1777212424875,40.05,77885.85,0.0,0.95804,6e-05,3.15263]
[1777212430496,40.04,77890.87,0.0,0.95837,6e-05,3.13243]
[1777212435952,40.04,77894.77,0.0,0.95863,6e-05,3.11674]
[1777212440987,40.04,77898.11,0.0,0.95886,6e-05,3.10327]
[1777212443001,40.04,77905.7,0.0,0.95933,6e-05,3.07431]
[1777212448039,40.03,77906.33,0.0,0.95938,6e-05,3.07134]
[1777212456097,40.03,77908.4,0.0,0.9596,6e-05,3.05685]
[1777212462139,40.03,77909.72,0.0,0.95969,6e-05,3.05118]
[1777212468181,40.02,77906.51,0.0,0.9595,6e-05,3.06254]
[1777212473216,40.02,77906.08,0.0,0.95948,6e-05,3.06361]
[1777212478251,40.02,77906.49,0.0,0.95952,6e-05,3.06156]
[1777212483286,40.02,77912.51,0.0,0.9599,6e-05,3.0385]
[1777212488322,40.02,77915.41,0.0,0.96008,6e-05,3.02732]
[1777212492349,40.01,77921.49,0.0,0.96045,6e-05,3.0045]
[1777212497384,40.01,77921.59,0.0,0.96046,6e-05,3.00404]
[1777212506446,40.01,77921.49,0.0,0.96046,6e-05,3.0043]
[1777212512488,40.01,77920.83,0.0,0.96049,6e-05,3.00099]
[1777212517523,40.01,77920.61,0.0,0.96047,6e-05,3.00179]
[1777212522559,40.01,77920.39,0.0,0.96046,6e-05,3.00261]
[1777212527593,40.01,77921.05,0.0,0.9605,6e-05,3.00019]
[1777212532634,40.01,77921.36,0.0,0.96052,6e-05,2.99908]
[1777212537664,40.01,77924.03,0.0,0.96068,6e-05,2.98933]
[1777212545719,40.02,77924.9,0.0,0.96073,6e-05,2.9864]
[1777212551338,40.02,77924.52,0.0,0.9607,6e-05,2.98802]
[1777212556797,40.02,77924.16,0.0,0.96067,6e-05,2.98959]
[1777212561832,40.02,77923.53,0.0,0.96063,6e-05,2.99212]
[1777212566866,40.02,77925.31,0.0,0.96074,6e-05,2.98579]
[1777212571489,40.02,77932.37,0.0,0.96122,6e-05,2.95441]
[1777212576940,40.02,77932.64,0.0,0.96123,6e-05,2.95407]
[1777212578956,40.02,77938.66,0.0,0.96158,6e-05,2.93229]
[1777212581562,40.03,77941.48,0.0,0.96174,6e-05,2.9225]
[1777212584998,40.03,77947.66,0.0,0.9621,6e-05,2.90062]
[1777212586003,40.03,77949.73,0.0,0.96222,6e-05,2.89335]
[1777212591037,40.04,77953.84,0.0,0.96244,6e-05,2.87976]
[1777212596073,40.04,77956.24,0.0,0.96255,6e-05,2.87236]
[1777212601109,40.05,77957.31,0.0,0.9626,6e-05,2.86972]
[1777212609165,40.05,77954.98,0.0,0.96243,6e-05,2.87985]
[1777212614203,40.06,77955.55,0.0,0.96245,6e-05,2.87885]
[1777212619238,40.06,77953.57,0.0,0.96232,6e-05,2.88703]
[1777212625279,40.07,77952.19,0.0,0.96222,6e-05,2.89313]
[1777212630313,40.07,77952.1,0.0,0.9622,6e-05,2.89437]
[1777212635348,40.08,77951.85,0.0,0.96224,6e-05,2.8906]
[1777212641390,40.08,77951.62,0.0,0.96221,6e-05,2.89254]
[1777212647431,40.09,77951.25,0.0,0.96217,6e-05,2.89496]
[1777212652469,40.09,77951.31,0.0,0.96216,6e-05,2.89564]
[1777212658509,40.09,77951.39,0.0,0.96215,6e-05,2.8964]
[1777212663544,40.1,77948.67,0.0,0.96197,6e-05,2.90711]
[1777212668578,40.1,77945.36,0.0,0.96177,6e-05,2.91988]
[1777212670593,40.1,77940.34,0.0,0.96146,6e-05,2.93846]
[1777212673613,40.1,77937.55,0.0,0.96129,6e-05,2.94903]
[1777212678650,40.11,77935.01,0.0,0.96113,6e-05,2.95902]
[1777212684693,40.11,77932.43,0.0,0.96097,6e-05,2.96912]
[1777212689728,40.11,77932.01,0.0,0.96093,6e-05,2.9712]
[1777212701809,40.12,77930.44,0.0,0.96088,6e-05,2.9727]
[1777212707855,40.12,77929.83,0.0,0.96084,6e-05,2.97566]
[1777212716917,40.13,77928.58,0.0,0.96074,6e-05,2.98131]
[1777212722544,40.13,77927.77,0.0,0.96068,6e-05,2.98488]
[1777212727995,40.13,77926.59,0.0,0.9606,6e-05,2.98991]
[1777212733032,40.13,77926.55,0.0,0.96059,6e-05,2.99062]
[1777212738069,40.14,77923.21,0.0,0.96038,6e-05,3.00352]
[1777212743102,40.14,77922.53,0.0,0.96033,6e-05,3.00654]
[1777212749144,40.14,77923.26,0.0,0.96036,6e-05,3.00446]
[1777212754179,40.14,77922.01,0.0,0.96035,6e-05,3.00391]
[1777212759213,40.15,77922.26,0.0,0.96036,6e-05,3.00351]
[1777212765256,40.15,77922.37,0.0,0.96035,6e-05,3.00373]
[1777212770294,40.15,77922.52,0.0,0.96035,6e-05,3.0037]
[1777212777341,40.16,77922.68,0.0,0.96035,6e-05,3.00384]
[1777212782377,40.16,77922.15,0.0,0.96031,6e-05,3.0063]
[1777212787411,40.16,77921.9,0.0,0.96029,6e-05,3.00772]
[1777212792447,40.16,77921.8,0.0,0.96027,6e-05,3.00855]
[1777212797481,40.16,77922.49,0.0,0.96031,6e-05,3.00646]
[1777212804531,40.17,77923.04,0.0,0.96033,6e-05,3.00508]
[1777212812588,40.17,77923.97,0.0,0.96045,6e-05,2.9967]
[1777212819636,40.17,77924.12,0.0,0.96044,6e-05,2.99686]
[1777212825258,40.18,77924.36,0.0,0.96045,6e-05,2.99658]
[1777212830714,40.18,77924.53,0.0,0.96045,6e-05,2.99646]
[1777212835749,40.18,77924.62,0.0,0.96045,6e-05,2.99661]
[1777212842799,40.18,77924.9,0.0,0.96045,6e-05,2.99624]
[1777212847835,40.18,77927.98,0.0,0.96063,6e-05,2.9854]
[1777212852870,40.19,77928.52,0.0,0.96065,6e-05,2.98399]
[1777212862937,40.19,77927.68,0.0,0.96058,6e-05,2.98836]
[1777212867975,40.2,77927.3,0.0,0.96055,6e-05,2.99033]
[1777212872009,40.2,77937.57,0.0,0.96123,6e-05,2.94745]
[1777212873014,40.2,77937.17,0.0,0.9612,6e-05,2.94908]
[1777212878050,40.2,77942.55,0.0,0.96151,6e-05,2.93046]
[1777212883085,40.21,77947.63,0.0,0.96179,6e-05,2.91301]
[1777212885683,40.21,77957.01,0.0,0.96233,6e-05,2.87959]
[1777212887112,40.21,77957.14,0.0,0.96233,6e-05,2.87957]
[1777212892149,40.22,77954.17,0.0,0.96214,6e-05,2.89148]
[1777212897183,40.22,77954.35,0.0,0.96213,6e-05,2.89204]
[1777212902217,40.23,77952.04,0.0,0.96198,6e-05,2.90156]
[1777212907252,40.23,77950.59,0.0,0.96187,6e-05,2.90783]
[1777212911281,40.23,77946.03,0.0,0.96159,6e-05,2.92507]
[1777212918330,40.24,77946.31,0.0,0.96159,6e-05,2.92518]
[1777212923371,40.24,77945.09,0.0,0.96151,6e-05,2.9304]
[1777212928401,40.25,77945.49,0.0,0.96152,6e-05,2.92969]
[1777212933436,40.25,77945.21,0.0,0.96156,6e-05,2.92581]
[1777212938474,40.25,77942.56,0.0,0.96139,6e-05,2.93619]
[1777212943506,40.26,77939.54,0.0,0.9612,6e-05,2.94792]
[1777212949548,40.26,77936.88,0.0,0.96103,6e-05,2.95849]
[1777212954583,40.26,77934.05,0.0,0.96085,6e-05,2.96955]
[1777212959618,40.27,77929.59,0.0,0.96057,6e-05,2.98656]
[1777212964654,40.27,77928.33,0.0,0.96048,6e-05,2.99177]
[1777212972710,40.27,77927.11,0.0,0.96039,6e-05,2.99719]
[1777212979759,40.28,77926.54,0.0,0.96035,6e-05,3.00009]
[1777212985801,40.28,77926.31,0.0,0.96032,6e-05,3.00162]
[1777212990836,40.28,77926.32,0.0,0.96031,6e-05,3.00215]
[1777212996458,40.29,77926.63,0.0,0.96039,6e-05,2.99602]
[1777213003927,40.29,77926.72,0.0,0.96038,6e-05,2.99653]
[1777213008963,40.29,77926.52,0.0,0.96036,6e-05,2.99787]
[1777213013997,40.29,77926.57,0.0,0.96035,6e-05,2.99829]
[1777213019036,40.3,77926.63,0.0,0.96034,6e-05,2.99878]
[1777213024072,40.3,77926.33,0.0,0.96032,6e-05,3.00048]
[1777213031121,40.3,77926.41,0.0,0.96031,6e-05,3.00101]
[1777213036738,40.31,77926.02,0.0,0.96028,6e-05,3.00303]
[1777213042197,40.31,77925.29,0.0,0.96022,6e-05,3.00642]
[1777213048239,40.31,77925.6,0.0,0.96023,6e-05,3.00598]
[1777213050254,40.31,77919.36,0.0,0.95984,6e-05,3.02929]
[1777213055289,40.32,77918.33,0.0,0.95984,6e-05,3.02782]
[1777213064351,40.32,77916.85,0.0,0.95974,6e-05,3.03408]
[1777213077028,40.32,77916.74,0.0,0.95972,6e-05,3.03553]
[1777213083485,40.33,77915.1,0.0,0.95961,6e-05,3.04224]
[1777213087513,40.33,77921.23,0.0,0.95998,6e-05,3.01982]
[1777213089527,40.33,77923.08,0.0,0.96008,6e-05,3.0132]
[1777213094562,40.33,77924.47,0.0,0.96016,6e-05,3.00869]
[1777213100603,40.33,77924.41,0.0,0.96014,6e-05,3.00964]
[1777213105638,40.34,77929.16,0.0,0.96042,6e-05,2.99271]
[1777213107653,40.34,77936.28,0.0,0.96085,6e-05,2.96688]
[1777213109667,40.34,77939.73,0.0,0.96105,6e-05,2.95465]
[1777213114701,40.34,77945.77,0.0,0.96146,6e-05,2.92806]
[1777213119737,40.35,77947.63,0.0,0.96155,6e-05,2.92249]
[1777213124771,40.35,77947.37,0.0,0.96151,6e-05,2.9246]
[1777213129807,40.36,77945.64,0.0,0.96139,6e-05,2.93199]
[1777213134841,40.36,77943.71,0.0,0.96126,6e-05,2.94011]
[1777213139877,40.37,77945.08,0.0,0.96133,6e-05,2.93621]
[1777213145918,40.38,77947.08,0.0,0.96142,6e-05,2.93024]
[1777213150967,40.38,77948.92,0.0,0.96151,6e-05,2.92465]
[1777213156997,40.39,77949.07,0.0,0.9615,6e-05,2.9254]
[1777213167064,40.4,77949.04,0.0,0.96147,6e-05,2.92765]
[1777213171096,40.4,77962.89,0.0,0.96233,6e-05,2.87307]
[1777213172102,40.4,77964.29,0.0,0.96241,6e-05,2.86836]
[1777213178165,40.41,77970.79,0.0,0.96275,6e-05,2.84714]
[1777213179158,40.41,77985.59,0.0,0.96359,6e-05,2.79523]
[1777213180165,40.41,78003.05,0.0,0.96456,6e-05,2.73487]
[1777213181172,40.42,78010.87,0.0,0.96498,5e-05,2.70846]
[1777213182179,40.42,78010.03,0.0,0.96492,5e-05,2.71189]
[1777213187801,40.43,78007.55,0.0,0.96474,5e-05,2.72368]
[1777213190238,40.44,78001.12,0.0,0.96436,6e-05,2.74692]
[1777213192250,40.44,77993.42,0.0,0.96392,6e-05,2.77464]
[1777213193258,40.45,77992.85,0.0,0.96387,6e-05,2.77751]
[1777213194265,40.45,78000.83,0.0,0.96432,6e-05,2.74977]
[1777213195272,40.45,77999.24,0.0,0.96422,6e-05,2.75576]
[1777213200317,40.46,78002.89,0.0,0.96439,6e-05,2.74556]
[1777213203328,40.47,78009.23,0.0,0.9647,5e-05,2.72569]
[1777213206350,40.47,78019.24,0.0,0.96523,5e-05,2.69247]
[1777213207360,40.48,78038.56,0.0,0.96625,5e-05,2.62831]
[1777213209399,40.48,78065.54,0.0,0.96765,5e-05,2.53893]
[1777213210405,40.48,78097.01,0.0,0.96921,5e-05,2.43812]
[1777213211402,40.49,78112.02,0.0,0.96991,5e-05,2.39284]
[1777213212448,40.54,78117.92,0.0,0.97004,5e-05,2.38466]
[1777213214429,40.55,78119.45,0.0,0.97009,5e-05,2.38121]
[1777213215436,40.55,78105.81,0.0,0.96943,5e-05,2.42434]
[1777213216464,40.55,78085.61,0.0,0.96843,5e-05,2.48901]
[1777213218037,40.55,78073.48,0.0,0.96782,5e-05,2.5285]
[1777213221488,40.55,78080.69,0.0,0.96818,5e-05,2.50535]
[1777213222496,40.55,78091.84,0.0,0.96873,5e-05,2.4696]
[1777213223502,40.55,78103.23,0.0,0.96929,5e-05,2.43332]
[1777213224509,40.57,78108.0,0.0,0.96946,5e-05,2.42228]
[1777213229545,40.6,78109.62,0.0,0.96946,5e-05,2.42207]
[1777213230556,40.6,78104.54,0.0,0.96921,5e-05,2.43831]
[1777213235588,40.6,78096.97,0.0,0.96889,5e-05,2.45804]
[1777213238186,40.6,78105.94,0.0,0.96933,5e-05,2.42986]
[1777213238609,40.6,78105.94,0.0,0.96932,5e-05,2.43006]
[1777213239616,40.62,78112.04,0.0,0.96958,5e-05,2.41309]
[1777213244651,40.64,78116.02,0.0,0.96969,5e-05,2.40598]
[1777213249685,40.65,78116.46,0.0,0.9697,5e-05,2.4057]
[1777213253713,40.67,78123.66,0.0,0.96996,5e-05,2.38863]
[1777213258752,40.69,78125.21,0.0,0.96998,5e-05,2.3874]
[1777213259756,40.69,78130.93,0.0,0.97025,5e-05,2.36988]
[1777213260763,40.71,78129.09,0.0,0.97012,5e-05,2.37843]
[1777213262781,40.71,78127.82,0.0,0.97005,5e-05,2.38289]
[1777213263787,40.71,78134.09,0.0,0.97034,5e-05,2.36365]
[1777213264795,40.72,78138.58,0.0,0.97052,5e-05,2.3521]
[1777213265801,40.73,78144.53,0.0,0.97076,5e-05,2.33625]
[1777213266808,40.75,78151.49,0.0,0.97104,5e-05,2.31768]
[1777213267823,40.76,78152.67,0.0,0.97105,5e-05,2.31706]
[1777213272855,40.79,78152.53,0.0,0.97095,5e-05,2.32417]
[1777213274867,40.85,78159.34,0.0,0.97108,5e-05,2.31531]
[1777213275874,40.91,78164.82,0.0,0.97117,5e-05,2.30958]
[1777213276884,40.96,78166.91,0.0,0.9711,5e-05,2.3142]
[1777213277893,41.01,78161.54,0.0,0.97069,5e-05,2.34129]
[1777213278903,41.02,78156.85,0.0,0.97046,5e-05,2.35665]
[1777213280914,41.03,78160.46,0.0,0.9706,5e-05,2.34764]
[1777213283942,41.04,78167.63,0.0,0.9709,5e-05,2.32809]
[1777213285956,41.04,78161.46,0.0,0.9706,5e-05,2.34736]
[1777213286963,41.04,78160.17,0.0,0.97054,5e-05,2.35152]
[1777213290990,41.07,78166.52,0.0,0.97076,5e-05,2.33714]
[1777213295021,41.11,78160.23,0.0,0.97039,5e-05,2.35998]
[1777213297042,41.12,78150.7,0.0,0.96991,5e-05,2.39137]
[1777213299049,41.12,78144.82,0.0,0.96963,5e-05,2.40984]
[1777213302071,41.12,78132.66,0.0,0.96904,5e-05,2.44811]
[1777213303077,41.12,78130.49,0.0,0.96894,5e-05,2.45497]
[1777213305092,41.12,78122.73,0.0,0.96856,5e-05,2.47951]
[1777213307106,41.12,78118.6,0.0,0.96835,5e-05,2.49256]
[1777213309119,41.12,78112.15,0.0,0.96804,5e-05,2.51304]
[1777213310130,41.12,78108.15,0.0,0.96784,5e-05,2.52578]
[1777213313148,41.12,78114.3,0.0,0.96815,5e-05,2.50581]
[1777213314155,41.12,78120.52,0.0,0.96846,5e-05,2.48595]
[1777213315161,41.12,78123.94,0.0,0.96863,5e-05,2.47509]
[1777213320197,41.12,78121.83,0.0,0.96852,5e-05,2.48173]
[1777213321205,41.12,78116.43,0.0,0.96826,5e-05,2.49889]
[1777213323219,41.12,78114.75,0.0,0.96817,5e-05,2.50417]
[1777213328252,41.12,78117.1,0.0,0.96829,5e-05,2.49648]
[1777213332281,41.12,78122.55,0.0,0.96856,5e-05,2.47912]
[1777213337315,41.12,78120.24,0.0,0.96845,5e-05,2.48649]
[1777213338322,41.12,78113.79,0.0,0.96813,5e-05,2.50702]
[1777213339330,41.12,78111.17,0.0,0.968,5e-05,2.51536]
[1777213344364,41.12,78107.77,0.0,0.96783,5e-05,2.526]
[1777213349400,41.12,78106.06,0.0,0.96775,5e-05,2.53118]
[1777213354444,41.12,78108.9,0.0,0.96796,5e-05,2.51655]
[1777213356457,41.12,78114.3,0.0,0.96823,5e-05,2.49921]
[1777213361490,41.12,78112.36,0.0,0.96814,5e-05,2.5053]
[1777213366526,41.11,78113.62,0.0,0.9682,5e-05,2.5011]
[1777213371563,41.11,78104.77,0.0,0.96776,5e-05,2.52937]
[1777213374582,41.11,78096.46,0.0,0.96734,5e-05,2.55611]
[1777213377604,41.11,78092.45,0.0,0.96714,5e-05,2.56885]
[1777213379188,41.11,78084.34,0.0,0.96673,5e-05,2.59522]
[1777213380624,41.11,78083.29,0.0,0.96668,5e-05,2.5984]
[1777213385659,41.11,78087.73,0.0,0.96692,5e-05,2.58322]
[1777213390694,41.11,78095.07,0.0,0.9673,5e-05,2.55885]
[1777213392707,41.1,78101.88,0.0,0.96765,5e-05,2.53674]
[1777213397743,41.1,78100.18,0.0,0.96756,5e-05,2.54201]
[1777213402777,41.1,78099.93,0.0,0.96756,5e-05,2.54258]
[1777213404797,41.1,78092.44,0.0,0.96718,5e-05,2.5667]
[1777213409827,41.1,78090.42,0.0,0.96708,5e-05,2.57284]
[1777213414863,41.1,78087.37,0.0,0.967,5e-05,2.577]
[1777213417884,41.1,78080.93,0.0,0.96667,5e-05,2.59774]
[1777213420905,41.09,78073.0,0.0,0.96628,5e-05,2.62263]
[1777213425941,41.09,78069.73,0.0,0.96612,5e-05,2.63287]
[1777213429968,41.08,78064.45,0.0,0.96586,5e-05,2.64913]
[1777213435004,41.07,78069.07,0.0,0.96613,5e-05,2.63215]
[1777213439032,41.07,78061.7,0.0,0.96576,5e-05,2.65541]
[1777213440038,41.07,78060.13,0.0,0.96568,5e-05,2.6603]
[1777213444066,41.06,78065.57,0.0,0.96599,5e-05,2.64078]
[1777213445074,41.06,78070.15,0.0,0.96624,5e-05,2.62529]
[1777213447088,41.06,78078.12,0.0,0.96666,5e-05,2.59845]
[1777213449101,41.05,78088.47,0.0,0.9672,5e-05,2.56413]
[1777213450109,41.05,78089.24,0.0,0.96724,5e-05,2.56142]
[1777213454136,41.05,78080.86,0.0,0.96682,5e-05,2.58794]
[1777213455144,41.05,78074.15,0.0,0.96648,5e-05,2.60973]
[1777213456150,41.05,78073.47,0.0,0.96645,5e-05,2.61169]
[1777213461186,41.04,78071.48,0.0,0.96637,5e-05,2.61681]
[1777213466220,41.03,78070.86,0.0,0.96636,5e-05,2.61744]
[1777213468236,41.03,78064.43,0.0,0.96603,5e-05,2.63813]
[1777213470251,41.03,78064.83,0.0,0.96606,5e-05,2.63615]
[1777213475285,41.02,78064.94,0.0,0.96616,5e-05,2.62883]
[1777213480318,41.01,78065.62,0.0,0.96622,5e-05,2.62501]
[1777213485357,41.0,78066.44,0.0,0.96629,5e-05,2.62073]
[1777213490391,41.0,78067.43,0.0,0.96636,5e-05,2.61592]
[1777213495425,40.99,78069.19,0.0,0.96648,5e-05,2.60859]
[1777213500460,40.98,78069.73,0.0,0.96653,5e-05,2.60533]
[1777213505496,40.98,78064.02,0.0,0.96625,5e-05,2.62269]
[1777213510530,40.97,78067.77,0.0,0.96647,5e-05,2.60868]
[1777213515566,40.96,78067.49,0.0,0.96648,5e-05,2.60808]
[1777213518586,40.96,78061.86,0.0,0.9662,5e-05,2.6258]
[1777213520204,40.95,78053.39,0.0,0.96577,5e-05,2.65336]
[1777213521607,40.95,78050.48,0.0,0.96562,5e-05,2.66274]
[1777213526643,40.94,78055.97,0.0,0.96594,5e-05,2.6426]
[1777213531678,40.94,78053.34,0.0,0.96589,5e-05,2.64442]
[1777213536712,40.93,78059.64,0.0,0.96624,5e-05,2.62198]
[1777213537720,40.93,78063.35,0.0,0.96644,5e-05,2.60945]
[1777213540344,40.92,78069.72,0.0,0.96678,5e-05,2.58783]
[1777213545776,40.92,78069.85,0.0,0.96681,5e-05,2.58626]
[1777213550811,40.91,78070.03,0.0,0.96683,5e-05,2.5847]
[1777213555846,40.91,78071.24,0.0,0.96691,5e-05,2.57978]
[1777213560881,40.91,78071.51,0.0,0.96694,5e-05,2.57793]
[1777213565916,40.9,78072.17,0.0,0.96699,5e-05,2.5748]
[1777213571957,40.9,78072.93,0.0,0.96704,5e-05,2.57116]
[1777213576992,40.89,78075.01,0.0,0.96716,5e-05,2.56343]
[1777213582028,40.89,78077.04,0.0,0.96728,5e-05,2.55598]
[1777213587062,40.88,78076.57,0.0,0.96727,5e-05,2.55669]
[1777213592098,40.88,78076.13,0.0,0.96732,5e-05,2.55201]
[1777213599146,40.87,78075.94,0.0,0.96733,5e-05,2.55155]
[1777213604181,40.87,78075.6,0.0,0.96732,5e-05,2.55188]
[1777213608210,40.87,78082.96,0.0,0.96771,5e-05,2.52736]
[1777213609217,40.87,78087.83,0.0,0.96796,5e-05,2.51151]
[1777213611231,40.87,78084.29,0.0,0.96778,5e-05,2.52277]
[1777213612237,40.87,78078.03,0.0,0.96746,5e-05,2.54296]
[1777213613245,40.87,78075.3,0.0,0.96733,5e-05,2.55171]
[1777213615259,40.86,78071.71,0.0,0.96715,5e-05,2.56311]
[1777213620294,40.86,78068.54,0.0,0.967,5e-05,2.57262]
[1777213622308,40.86,78066.68,0.0,0.96691,5e-05,2.57831]
[1777213628350,40.85,78067.46,0.0,0.96697,5e-05,2.57447]
[1777213633386,40.85,78067.93,0.0,0.96701,5e-05,2.57188]
[1777213638420,40.84,78068.37,0.0,0.96705,5e-05,2.56943]
[1777213641441,40.84,78063.32,0.0,0.9668,5e-05,2.58541]
[1777213642449,40.84,78057.39,0.0,0.96649,5e-05,2.60476]
[1777213647484,40.83,78058.19,0.0,0.96655,5e-05,2.60085]
[1777213650504,40.83,78051.88,0.0,0.96623,5e-05,2.62149]
[1777213655540,40.83,78052.89,0.0,0.96635,5e-05,2.61223]
[1777213658563,40.83,78044.57,0.0,0.96592,5e-05,2.63961]
[1777213661585,40.82,78052.35,0.0,0.96634,5e-05,2.61327]
[1777213666625,40.82,78052.17,0.0,0.96633,5e-05,2.61336]
[1777213672665,40.82,78047.56,0.0,0.9661,5e-05,2.62804]
[1777213677699,40.82,78041.66,0.0,0.9658,5e-05,2.64714]
[1777213682734,40.81,78037.0,0.0,0.96556,5e-05,2.662]
[1777213687769,40.83,78042.68,0.0,0.96582,5e-05,2.64567]
[1777213692805,40.84,78042.67,0.0,0.96578,5e-05,2.64857]
[1777213697841,40.84,78041.54,0.0,0.96571,5e-05,2.65303]
[1777213701487,40.84,78035.53,0.0,0.9654,5e-05,2.67257]
[1777213706902,40.84,78030.45,0.0,0.96513,5e-05,2.68947]
[1777213712948,40.85,78029.56,0.0,0.96509,5e-05,2.69064]
[1777213717979,40.86,78029.38,0.0,0.96505,5e-05,2.69312]
[1777213724021,40.86,78028.11,0.0,0.965,5e-05,2.69626]
[1777213728050,40.85,78034.41,0.0,0.96535,5e-05,2.67424]
[1777213734091,40.85,78037.13,0.0,0.96551,5e-05,2.66417]
[1777213739126,40.85,78039.91,0.0,0.96567,5e-05,2.65411]
[1777213744161,40.84,78040.42,0.0,0.96571,5e-05,2.65177]
[1777213749197,40.84,78041.56,0.0,0.96578,5e-05,2.64741]
[1777213754239,40.84,78042.63,0.0,0.96584,5e-05,2.64338]
[1777213755243,40.84,78049.36,0.0,0.9662,5e-05,2.62088]
[1777213756252,40.84,78058.88,0.0,0.96669,5e-05,2.58935]
[1777213759270,40.84,78065.38,0.0,0.96703,5e-05,2.568]
[1777213764308,40.84,78068.26,0.0,0.96718,5e-05,2.55881]
[1777213769342,40.84,78062.93,0.0,0.9669,5e-05,2.57656]
[1777213772367,40.84,78058.99,0.0,0.96675,5e-05,2.58428]
[1777213773371,40.84,78053.97,0.0,0.96649,5e-05,2.60088]
[1777213775388,40.84,78050.95,0.0,0.96633,5e-05,2.61086]
[1777213780421,40.84,78052.36,0.0,0.96641,5e-05,2.60609]
[1777213785456,40.84,78051.68,0.0,0.96638,5e-05,2.60825]
[1777213790490,40.84,78052.9,0.0,0.96644,5e-05,2.60411]
[1777213795526,40.84,78056.47,0.0,0.96663,5e-05,2.59222]
[1777213800560,40.84,78058.17,0.0,0.96672,5e-05,2.58666]
[1777213802575,40.84,78066.71,0.0,0.96716,5e-05,2.55865]
[1777213804589,40.84,78068.38,0.0,0.96724,5e-05,2.55331]
[1777213809625,40.84,78069.52,0.0,0.9673,5e-05,2.54991]
[1777213810632,40.84,78062.87,0.0,0.96695,5e-05,2.57176]
[1777213811639,40.84,78059.7,0.0,0.96679,5e-05,2.58222]
[1777213813653,40.84,78057.89,0.0,0.96669,5e-05,2.58822]
[1777213818690,40.84,78058.1,0.0,0.9667,5e-05,2.58754]
[1777213822718,40.84,78052.01,0.0,0.96639,5e-05,2.60764]
[1777213827754,40.84,78052.84,0.0,0.96643,5e-05,2.60472]
[1777213832789,40.84,78055.15,0.0,0.96662,5e-05,2.59157]
[1777213837824,40.84,78056.46,0.0,0.96669,5e-05,2.58711]
[1777213841866,40.84,78060.84,0.0,0.96692,5e-05,2.57263]
[1777213846892,40.84,78059.4,0.0,0.96684,5e-05,2.57738]
[1777213851925,40.84,78055.77,0.0,0.96665,5e-05,2.58935]
[1777213856963,40.84,78054.79,0.0,0.9666,5e-05,2.59253]
[1777213862612,40.84,78053.1,0.0,0.96652,5e-05,2.598]
[1777213868043,40.84,78046.31,0.0,0.96616,5e-05,2.62043]
[1777213869051,40.84,78040.12,0.0,0.96584,5e-05,2.64104]
[1777213870058,40.84,78040.13,0.0,0.96584,5e-05,2.64092]
[1777213875093,40.84,78040.5,0.0,0.96586,5e-05,2.63927]
[1777213878115,40.84,78035.16,0.0,0.96558,5e-05,2.65694]
[1777213879120,40.84,78025.99,0.0,0.96509,5e-05,2.68778]
[1777213880128,40.83,78025.87,0.0,0.96509,5e-05,2.68786]
[1777213885163,40.83,78024.5,0.0,0.96503,5e-05,2.69169]
[1777213890197,40.83,78022.87,0.0,0.96495,5e-05,2.69638]
[1777213895232,40.82,78021.98,0.0,0.96498,5e-05,2.69307]
[1777213899261,40.82,78015.84,0.0,0.96466,5e-05,2.7132]
[1777213904303,40.81,78009.82,0.0,0.96435,6e-05,2.73275]
[1777213905311,40.81,78003.13,0.0,0.96398,6e-05,2.7555]
[1777213910346,40.81,78004.44,0.0,0.96407,6e-05,2.74964]
[1777213912976,40.8,78012.39,0.0,0.96452,5e-05,2.7218]
[1777213913366,40.8,78012.39,0.0,0.96453,5e-05,2.72157]
[1777213914372,40.8,78024.7,0.0,0.9652,5e-05,2.67951]
[1777213915380,40.8,78033.68,0.0,0.96568,5e-05,2.64911]
[1777213920416,40.8,78036.56,0.0,0.96585,5e-05,2.63893]
[1777213925449,40.8,78035.93,0.0,0.96582,5e-05,2.64053]
[1777213930485,40.79,78031.15,0.0,0.96557,5e-05,2.65605]
[1777213935519,40.79,78027.4,0.0,0.96538,5e-05,2.66803]
[1777213940554,40.79,78026.06,0.0,0.96532,5e-05,2.67183]
[1777213945590,40.78,78026.79,0.0,0.96537,5e-05,2.66863]
[1777213950625,40.78,78018.9,0.0,0.96496,5e-05,2.69458]
[1777213955659,40.78,78013.75,0.0,0.96476,5e-05,2.70569]
[1777213960695,40.77,78012.33,0.0,0.9647,5e-05,2.7095]
[1777213965730,40.77,78015.01,0.0,0.96486,5e-05,2.6993]
[1777213969758,40.76,78019.04,0.0,0.96509,5e-05,2.68485]
[1777213974793,40.76,78018.69,0.0,0.96509,5e-05,2.68519]
[1777213979828,40.75,78023.17,0.0,0.96534,5e-05,2.66922]
[1777213984863,40.75,78020.94,0.0,0.96523,5e-05,2.67605]
[1777213992918,40.75,78022.04,0.0,0.96531,5e-05,2.67122]
[1777213997955,40.74,78023.96,0.0,0.96542,5e-05,2.66407]
[1777214002988,40.74,78025.33,0.0,0.96551,5e-05,2.65883]
[1777214008023,40.74,78024.95,0.0,0.9655,5e-05,2.65954]
[1777214013062,40.73,78028.93,0.0,0.96578,5e-05,2.64015]
[1777214014066,40.73,78042.9,0.0,0.96653,5e-05,2.59344]
[1777214015073,40.73,78046.52,0.0,0.96672,5e-05,2.58144]
[1777214020108,40.73,78044.84,0.0,0.96663,5e-05,2.58701]
[1777214025143,40.73,78044.24,0.0,0.9666,5e-05,2.58897]
[1777214028164,40.73,78056.67,0.0,0.96724,5e-05,2.54801]
[1777214029172,40.73,78058.72,0.0,0.96735,5e-05,2.54136]
[1777214033817,40.74,78062.76,0.0,0.96755,5e-05,2.52858]
[1777214040248,40.74,78059.89,0.0,0.96739,5e-05,2.53851]
[1777214045282,40.74,78058.36,0.0,0.96731,5e-05,2.54392]
[1777214050319,40.74,78058.24,0.0,0.96729,5e-05,2.54483]
[1777214055353,40.75,78059.05,0.0,0.96733,5e-05,2.54262]
[1777214060388,40.75,78058.82,0.0,0.96731,5e-05,2.54384]
[1777214065422,40.75,78055.77,0.0,0.96714,5e-05,2.55425]
[1777214070457,40.75,78056.05,0.0,0.96715,5e-05,2.55373]
[1777214076499,40.75,78056.56,0.0,0.96724,5e-05,2.54726]
[1777214082541,40.76,78056.52,0.0,0.96722,5e-05,2.54793]
[1777214087579,40.76,78052.67,0.0,0.96702,5e-05,2.56098]
[1777214090606,40.76,78047.33,0.0,0.96674,5e-05,2.57873]
[1777214093625,40.76,78053.61,0.0,0.96706,5e-05,2.55821]
[1777214094633,40.76,78058.64,0.0,0.96732,5e-05,2.54182]
[1777214099669,40.76,78057.8,0.0,0.96727,5e-05,2.5451]
[1777214104703,40.77,78062.85,0.0,0.96752,5e-05,2.52919]
[1777214110744,40.77,78063.69,0.0,0.96755,5e-05,2.52721]
[1777214115780,40.77,78065.41,0.0,0.96763,5e-05,2.52224]
[1777214120815,40.78,78065.89,0.0,0.96764,5e-05,2.52131]
[1777214125850,40.78,78063.82,0.0,0.96753,5e-05,2.52862]
[1777214130884,40.78,78064.29,0.0,0.96755,5e-05,2.52761]
[1777214135920,40.78,78062.37,0.0,0.9675,5e-05,2.52909]
[1777214140954,40.79,78062.07,0.0,0.96748,5e-05,2.53053]
[1777214145989,40.79,78050.74,0.0,0.96689,5e-05,2.56805]
[1777214146997,40.79,78045.09,0.0,0.96659,5e-05,2.58672]
[1777214148005,40.79,78043.82,0.0,0.96653,5e-05,2.59092]
[1777214152032,40.79,78035.43,0.0,0.96608,5e-05,2.61878]
[1777214153039,40.79,78034.39,0.0,0.96603,5e-05,2.62221]
[1777214158074,40.79,78032.13,0.0,0.96591,5e-05,2.62948]
[1777214163109,40.78,78031.18,0.0,0.96587,5e-05,2.63232]
[1777214165127,40.78,78037.1,0.0,0.96619,5e-05,2.61242]
[1777214166131,40.78,78043.29,0.0,0.96651,5e-05,2.59182]
[1777214167140,40.78,78044.64,0.0,0.96658,5e-05,2.58735]
[1777214172172,40.78,78044.92,0.0,0.9666,5e-05,2.58652]
[1777214177208,40.78,78044.23,0.0,0.96656,5e-05,2.58888]
[1777214182242,40.79,78044.96,0.0,0.96659,5e-05,2.58659]
[1777214187277,40.79,78045.34,0.0,0.96661,5e-05,2.58548]
[1777214192314,40.79,78043.27,0.0,0.96657,5e-05,2.58714]
[1777214194940,40.79,78032.01,0.0,0.96597,5e-05,2.62469]
[1777214196342,40.79,78032.63,0.0,0.966,5e-05,2.62259]
[1777214201376,40.79,78033.86,0.0,0.96607,5e-05,2.6184]
[1777214206412,40.79,78034.67,0.0,0.96611,5e-05,2.61564]
[1777214210440,40.79,78040.5,0.0,0.96642,5e-05,2.59623]
[1777214215475,40.79,78043.87,0.0,0.9666,5e-05,2.58519]
[1777214220510,40.79,78044.58,0.0,0.96663,5e-05,2.58298]
[1777214225544,40.79,78048.28,0.0,0.96682,5e-05,2.57094]
[1777214230581,40.79,78049.35,0.0,0.96687,5e-05,2.56764]
[1777214235615,40.79,78050.01,0.0,0.96691,5e-05,2.56571]
[1777214240653,40.79,78050.37,0.0,0.96692,5e-05,2.56478]
[1777214245686,40.79,78049.3,0.0,0.96686,5e-05,2.56853]
[1777214250721,40.79,78047.56,0.0,0.96677,5e-05,2.57446]
[1777214255756,40.79,78046.69,0.0,0.96678,5e-05,2.57217]
[1777214260792,40.8,78049.1,0.0,0.96691,5e-05,2.56439]
[1777214265826,40.8,78050.28,0.0,0.96696,5e-05,2.56074]
[1777214271868,40.8,78050.18,0.0,0.96695,5e-05,2.56133]
[1777214276902,40.8,78053.96,0.0,0.96715,5e-05,2.54916]
[1777214281938,40.8,78053.73,0.0,0.96713,5e-05,2.5502]
[1777214283952,40.8,78059.37,0.0,0.96742,5e-05,2.5319]
[1777214285967,40.8,78067.08,0.0,0.96781,5e-05,2.50703]
[1777214286973,40.8,78069.93,0.0,0.96795,5e-05,2.49794]
[1777214292012,40.81,78068.25,0.0,0.96786,5e-05,2.50405]
[1777214297045,40.81,78069.17,0.0,0.96789,5e-05,2.50172]
[1777214304096,40.81,78069.03,0.0,0.96787,5e-05,2.50307]
[1777214309131,40.82,78068.77,0.0,0.96785,5e-05,2.50453]
[1777214314167,40.82,78067.24,0.0,0.96783,5e-05,2.50483]
[1777214319202,40.82,78063.34,0.0,0.96762,5e-05,2.51802]
[1777214324237,40.82,78062.93,0.0,0.96759,5e-05,2.51983]
[1777214329272,40.83,78060.57,0.0,0.96746,5e-05,2.52794]
[1777214334306,40.83,78060.71,0.0,0.96746,5e-05,2.52788]
[1777214339342,40.83,78060.71,0.0,0.96746,5e-05,2.52828]
[1777214344377,40.83,78062.11,0.0,0.96752,5e-05,2.52416]
[1777214349412,40.83,78067.36,0.0,0.96778,5e-05,2.50764]
[1777214354447,40.84,78070.77,0.0,0.96795,5e-05,2.49723]
[1777214359482,40.84,78069.25,0.0,0.96786,5e-05,2.50278]
[1777214366144,40.84,78069.56,0.0,0.96786,5e-05,2.50264]
[1777214373581,40.85,78069.56,0.0,0.96791,5e-05,2.49821]
[1777214383652,40.86,78069.84,0.0,0.9679,5e-05,2.4987]
[1777214390700,40.86,78072.51,0.0,0.96802,5e-05,2.49107]
[1777214396354,40.86,78071.56,0.0,0.96797,5e-05,2.49483]
[1777214401778,40.87,78072.66,0.0,0.96801,5e-05,2.49204]
[1777214409834,40.87,78073.92,0.0,0.96806,5e-05,2.48901]
[1777214414870,40.87,78074.73,0.0,0.96809,5e-05,2.48703]
[1777214419916,40.88,78076.02,0.0,0.96814,5e-05,2.48358]
[1777214424951,40.88,78072.93,0.0,0.96798,5e-05,2.49423]
[1777214429985,40.89,78079.55,0.0,0.9683,5e-05,2.4737]
[1777214432000,40.89,78080.76,0.0,0.96842,5e-05,2.46495]
[1777214437036,40.89,78079.5,0.0,0.96834,5e-05,2.46995]
[1777214442069,40.9,78081.0,0.0,0.9684,5e-05,2.46617]
[1777214448112,40.9,78081.25,0.0,0.96839,5e-05,2.46665]
[1777214456776,40.91,78084.27,0.0,0.96851,5e-05,2.45906]
[1777214462210,40.92,78081.91,0.0,0.96837,5e-05,2.4677]
[1777214474292,40.93,78081.34,0.0,0.9683,5e-05,2.4721]
[1777214479329,40.94,78079.79,0.0,0.96821,5e-05,2.4781]
[1777214486378,40.94,78075.46,0.0,0.96797,5e-05,2.49339]
[1777214497456,40.95,78074.04,0.0,0.96793,5e-05,2.49481]
[1777214501484,40.96,78086.96,0.0,0.96856,5e-05,2.45431]
[1777214502491,40.96,78093.12,0.0,0.96887,5e-05,2.43503]
[1777214503498,40.96,78094.42,0.0,0.96893,5e-05,2.43121]
[1777214508533,40.97,78096.13,0.0,0.96899,5e-05,2.42733]
[1777214514577,40.98,78097.1,0.0,0.96901,5e-05,2.42617]
[1777214519611,40.98,78096.48,0.0,0.96895,5e-05,2.42967]
[1777214524647,40.99,78099.59,0.0,0.96908,5e-05,2.42147]
[1777214529681,41.0,78102.85,0.0,0.96921,5e-05,2.41284]
[1777214534716,41.01,78096.08,0.0,0.96885,5e-05,2.43586]
[1777214535725,41.01,78091.54,0.0,0.96863,5e-05,2.45054]
[1777214537339,41.01,78085.72,0.0,0.96833,5e-05,2.4696]
[1777214542773,41.02,78077.16,0.0,0.96788,5e-05,2.49827]
[1777214543779,41.02,78076.0,0.0,0.96782,5e-05,2.50221]
[1777214547409,41.02,78068.57,0.0,0.96743,5e-05,2.52693]
[1777214552842,41.03,78070.03,0.0,0.96755,5e-05,2.5178]
[1777214557880,41.03,78068.82,0.0,0.96748,5e-05,2.52249]
[1777214561908,41.03,78064.74,0.0,0.96726,5e-05,2.53622]
[1777214567554,41.04,78066.94,0.0,0.96736,5e-05,2.52963]
[1777214572984,41.04,78068.66,0.0,0.96744,5e-05,2.52471]
[1777214578021,41.04,78069.76,0.0,0.96749,5e-05,2.52171]
[1777214583058,41.04,78066.2,0.0,0.9673,5e-05,2.53375]
[1777214588093,41.05,78067.45,0.0,0.96736,5e-05,2.53006]
[1777214593128,41.05,78066.07,0.0,0.96728,5e-05,2.53488]
[1777214595141,41.05,78056.94,0.0,0.96681,5e-05,2.56476]
[1777214597156,41.05,78053.44,0.0,0.96663,5e-05,2.57626]
[1777214602191,41.05,78050.89,0.0,0.96649,5e-05,2.58462]
[1777214607248,41.05,78047.43,0.0,0.96631,5e-05,2.59599]
[1777214610270,41.05,78040.54,0.0,0.96595,5e-05,2.61874]
[1777214612284,41.05,78040.28,0.0,0.966,5e-05,2.61406]
[1777214617318,41.05,78041.61,0.0,0.96608,5e-05,2.60942]
[1777214623360,41.04,78041.95,0.0,0.9661,5e-05,2.60806]
[1777214628395,41.04,78041.59,0.0,0.96608,5e-05,2.60908]
[1777214632423,41.04,78038.07,0.0,0.9659,5e-05,2.62054]
[1777214637460,41.04,78038.16,0.0,0.96591,5e-05,2.61991]
[1777214640480,41.04,78043.4,0.0,0.96619,5e-05,2.60234]
[1777214642494,41.04,78047.22,0.0,0.96639,5e-05,2.58965]
[1777214647529,41.04,78044.66,0.0,0.96626,5e-05,2.59795]
[1777214652563,41.03,78046.56,0.0,0.96637,5e-05,2.59073]
[1777214657598,41.03,78049.28,0.0,0.96653,5e-05,2.58086]
[1777214662634,41.03,78050.75,0.0,0.96662,5e-05,2.57516]
[1777214667675,41.02,78053.44,0.0,0.96677,5e-05,2.56554]
[1777214672703,41.02,78053.55,0.0,0.96686,5e-05,2.55906]
[1777214677738,41.02,78052.21,0.0,0.9668,5e-05,2.56275]
[1777214683781,41.01,78052.51,0.0,0.96683,5e-05,2.56088]
[1777214688815,41.01,78054.88,0.0,0.96696,5e-05,2.55245]
[1777214693851,41.0,78054.13,0.0,0.96693,5e-05,2.55427]
[1777214698886,41.0,78053.47,0.0,0.96691,5e-05,2.55579]
[1777214703922,41.0,78053.04,0.0,0.9669,5e-05,2.55655]
[1777214708957,40.99,78052.3,0.0,0.96687,5e-05,2.55819]
[1777214713992,40.99,78047.57,0.0,0.96663,5e-05,2.57303]
[1777214719027,40.99,78046.5,0.0,0.96659,5e-05,2.57577]
[1777214722048,40.99,78041.44,0.0,0.96633,5e-05,2.59196]
[1777214727083,40.98,78039.14,0.0,0.96623,5e-05,2.59865]
[1777214731110,40.98,78034.46,0.0,0.96606,5e-05,2.60799]
[1777214736146,40.97,78033.85,0.0,0.96604,5e-05,2.60909]
[1777214746215,40.96,78031.22,0.0,0.96593,5e-05,2.61602]
[1777214748818,40.96,78025.82,0.0,0.96564,5e-05,2.63369]
[1777214752258,40.96,78017.18,0.0,0.96519,5e-05,2.66188]
[1777214755279,40.95,78013.59,0.0,0.96501,5e-05,2.67323]
[1777214760313,40.95,78015.7,0.0,0.96514,5e-05,2.6647]
[1777214765348,40.94,78014.86,0.0,0.96512,5e-05,2.66616]
[1777214770384,40.93,78013.83,0.0,0.96509,5e-05,2.66809]
[1777214775418,40.93,78013.96,0.0,0.96512,5e-05,2.66608]
[1777214780453,40.92,78009.69,0.0,0.96491,5e-05,2.67891]
[1777214785489,40.91,78005.98,0.0,0.96474,5e-05,2.68988]
[1777214790524,40.9,78004.22,0.0,0.96467,6e-05,2.69422]
[1777214795561,40.9,78003.19,0.0,0.9647,6e-05,2.69059]
[1777214799589,40.89,77997.61,0.0,0.96442,6e-05,2.70835]
[1777214802609,40.89,77992.55,0.0,0.96415,6e-05,2.72467]
[1777214803617,40.88,77987.28,0.0,0.96386,6e-05,2.74245]
[1777214808651,40.87,77993.58,0.0,0.96425,6e-05,2.71879]
[1777214810665,40.87,77996.35,0.0,0.96441,6e-05,2.70859]
[1777214812683,40.87,78005.0,0.0,0.9649,5e-05,2.6784]
[1777214813690,40.87,78015.62,0.0,0.96548,5e-05,2.6422]
[1777214814697,40.87,78016.13,0.0,0.96551,5e-05,2.64024]
[1777214819733,40.86,78016.14,0.0,0.96553,5e-05,2.63896]
[1777214824766,40.85,78017.72,0.0,0.96564,5e-05,2.63235]
[1777214827788,40.85,78023.17,0.0,0.96594,5e-05,2.61335]
[1777214832822,40.84,78023.34,0.0,0.96597,5e-05,2.61163]
[1777214837859,40.84,78022.65,0.0,0.96595,5e-05,2.61275]
[1777214842892,40.83,78027.1,0.0,0.96621,5e-05,2.59671]
[1777214847928,40.83,78027.45,0.0,0.96625,5e-05,2.59438]
[1777214852964,40.82,78024.57,0.0,0.96618,5e-05,2.59733]
[1777214858000,40.82,78021.44,0.0,0.96603,5e-05,2.60661]
[1777214865055,40.81,78018.93,0.0,0.96592,5e-05,2.61335]
[1777214869672,40.8,78012.7,0.0,0.96561,5e-05,2.63303]
[1777214876133,40.8,78015.23,0.0,0.96577,5e-05,2.62296]
[1777214882175,40.79,78015.48,0.0,0.96581,5e-05,2.62059]
[1777214889812,40.78,78011.32,0.0,0.96561,5e-05,2.63257]
[1777214895266,40.77,78008.94,0.0,0.9655,5e-05,2.63931]
[1777214902315,40.76,78008.0,0.0,0.96548,5e-05,2.64067]
[1777214907350,40.76,78004.87,0.0,0.96533,5e-05,2.64996]
[1777214912386,40.75,78003.44,0.0,0.96535,5e-05,2.64771]
[1777214917422,40.74,78005.51,0.0,0.96548,5e-05,2.63944]
[1777214923468,40.74,78009.43,0.0,0.96572,5e-05,2.62471]
[1777214928501,40.73,78008.07,0.0,0.96566,5e-05,2.62804]
[1777214934544,40.72,78004.05,0.0,0.96547,5e-05,2.64008]
[1777214940584,40.71,78003.85,0.0,0.9655,5e-05,2.6382]
[1777214946627,40.7,78004.72,0.0,0.9656,5e-05,2.63173]
[1777214951662,40.68,78004.55,0.0,0.96564,5e-05,2.62942]
[1777214960305,40.66,78004.09,0.0,0.96569,5e-05,2.62643]
[1777214965759,40.64,78004.09,0.0,0.96574,5e-05,2.62308]
[1777214973818,40.62,78003.97,0.0,0.96587,5e-05,2.61349]
[1777214979858,40.61,78003.56,0.0,0.9659,5e-05,2.61152]
[1777214984907,40.59,78001.04,0.0,0.96581,5e-05,2.6172]
[1777214990935,40.58,78001.48,0.0,0.96589,5e-05,2.61236]
[1777214993958,40.57,78007.02,0.0,0.96621,5e-05,2.59211]
[1777214995971,40.57,78011.18,0.0,0.96645,5e-05,2.57719]
[1777215001005,40.55,78010.97,0.0,0.96648,5e-05,2.57545]
[1777215006041,40.54,78010.32,0.0,0.96648,5e-05,2.5752]
[1777215011075,40.53,78014.18,0.0,0.96672,5e-05,2.55995]
[1777215016112,40.52,78012.96,0.0,0.9667,5e-05,2.56179]
[1777215021148,40.51,78011.96,0.0,0.96668,5e-05,2.56294]
[1777215026182,40.5,78011.07,0.0,0.96666,5e-05,2.56378]
[1777215032224,40.49,78012.39,0.0,0.96684,5e-05,2.55159]
[1777215035249,40.48,78050.97,0.0,0.96884,5e-05,2.42482]
[1777215036256,40.48,78087.74,0.0,0.97064,5e-05,2.30913]
[1777215037263,40.49,78089.53,0.0,0.97072,5e-05,2.30396]
[1777215042299,40.5,78086.85,0.0,0.97056,5e-05,2.31412]
[1777215047333,40.5,78086.19,0.0,0.9705,5e-05,2.31807]
[1777215048343,40.51,78092.54,0.0,0.9708,5e-05,2.29883]
[1777215049349,40.51,78100.98,0.0,0.9712,5e-05,2.27286]
[1777215050977,40.51,78104.36,0.0,0.97136,5e-05,2.26247]
[1777215056395,40.5,78108.07,0.0,0.97154,5e-05,2.25099]
[1777215059417,40.51,78113.66,0.0,0.97178,5e-05,2.23491]
[1777215061049,40.51,78126.02,0.0,0.97234,5e-05,2.1988]
[1777215062438,40.52,78132.4,0.0,0.97262,5e-05,2.18037]
[1777215063447,40.52,78137.18,0.0,0.97282,4e-05,2.16681]
[1777215068481,40.53,78137.97,0.0,0.97281,4e-05,2.16735]
[1777215071120,40.54,78131.59,0.0,0.9725,5e-05,2.18791]
[1777215076538,40.56,78133.25,0.0,0.97254,5e-05,2.18564]
[1777215081572,40.57,78134.38,0.0,0.97255,5e-05,2.18492]
[1777215084594,40.58,78129.83,0.0,0.97232,5e-05,2.19994]
[1777215089632,40.59,78129.42,0.0,0.97226,5e-05,2.20361]
[1777215093660,40.6,78121.94,0.0,0.97195,5e-05,2.22289]
[1777215094666,40.6,78116.37,0.0,0.97169,5e-05,2.24008]
[1777215095673,40.6,78116.06,0.0,0.97167,5e-05,2.24143]
[1777215100708,40.61,78114.14,0.0,0.97155,5e-05,2.24929]
[1777215103730,40.62,78108.03,0.0,0.97125,5e-05,2.26898]
[1777215108765,40.63,78108.45,0.0,0.97124,5e-05,2.26949]
[1777215117827,40.65,78108.89,0.0,0.97121,5e-05,2.27166]
[1777215122862,40.65,78110.73,0.0,0.97127,5e-05,2.26779]
[1777215129912,40.67,78111.34,0.0,0.97126,5e-05,2.26831]
[1777215134947,40.67,78112.23,0.0,0.97127,5e-05,2.26728]
[1777215139981,40.68,78111.8,0.0,0.97123,5e-05,2.27024]
[1777215145020,40.69,78113.21,0.0,0.97127,5e-05,2.26762]
[1777215147032,40.69,78120.38,0.0,0.97159,5e-05,2.2466]
[1777215150052,40.7,78123.73,0.0,0.97173,5e-05,2.23762]
[1777215155091,40.71,78126.58,0.0,0.97189,5e-05,2.226]
[1777215160123,40.72,78127.76,0.0,0.97192,5e-05,2.22446]
[1777215165214,40.73,78128.67,0.0,0.97193,5e-05,2.22375]
[1777215170222,40.74,78126.93,0.0,0.97182,5e-05,2.23102]
[1777215175257,40.75,78125.0,0.0,0.9717,5e-05,2.23886]
[1777215180298,40.76,78124.39,0.0,0.97164,5e-05,2.24273]
[1777215183314,40.77,78117.47,0.0,0.9713,5e-05,2.26481]
[1777215188348,40.78,78116.23,0.0,0.97121,5e-05,2.27043]
[1777215193384,40.79,78113.13,0.0,0.97104,5e-05,2.28165]
[1777215199426,40.8,78111.04,0.0,0.97091,5e-05,2.29008]
[1777215204460,40.8,78110.03,0.0,0.97084,5e-05,2.29485]
[1777215209497,40.81,78110.05,0.0,0.97081,5e-05,2.29646]
[1777215213523,40.82,78117.08,0.0,0.97118,5e-05,2.27135]
[1777215216545,40.83,78119.5,0.0,0.97128,5e-05,2.26516]
[1777215222177,40.84,78115.6,0.0,0.97106,5e-05,2.27922]
[1777215227624,40.85,78112.45,0.0,0.97089,5e-05,2.29059]
[1777215232659,40.85,78116.49,0.0,0.97105,5e-05,2.28007]
[1777215237693,40.86,78117.62,0.0,0.97107,5e-05,2.27848]
[1777215242729,40.87,78114.18,0.0,0.97088,5e-05,2.29076]
[1777215250784,40.89,78113.41,0.0,0.9708,5e-05,2.29589]
[1777215255819,40.9,78116.88,0.0,0.97094,5e-05,2.28707]
[1777215260856,40.91,78114.78,0.0,0.97081,5e-05,2.29531]
[1777215265892,40.91,78114.34,0.0,0.97077,5e-05,2.29838]
[1777215272529,40.93,78114.93,0.0,0.97082,5e-05,2.29385]
[1777215278981,40.94,78120.56,0.0,0.97105,5e-05,2.27883]
[1777215281000,40.94,78134.61,0.0,0.97169,5e-05,2.23767]
[1777215282003,40.94,78142.48,0.0,0.97204,5e-05,2.21464]
[1777215283010,40.95,78142.77,0.0,0.97204,5e-05,2.21424]
[1777215287039,40.96,78135.11,0.0,0.97167,5e-05,2.23885]
[1777215292075,40.97,78136.47,0.0,0.9717,5e-05,2.23682]
[1777215297111,40.98,78138.58,0.0,0.97177,5e-05,2.23252]
[1777215302146,40.99,78139.89,0.0,0.97179,5e-05,2.23061]
[1777215307180,41.0,78143.94,0.0,0.97195,5e-05,2.22061]
[1777215312809,41.01,78144.57,0.0,0.97195,5e-05,2.2208]
[1777215318256,41.02,78143.61,0.0,0.97187,5e-05,2.22608]
[1777215323292,41.03,78142.23,0.0,0.97177,5e-05,2.23216]
[1777215328328,41.04,78139.96,0.0,0.97164,5e-05,2.24082]
[1777215333363,41.05,78139.73,0.0,0.97166,5e-05,2.23832]
[1777215338398,41.06,78136.9,0.0,0.9715,5e-05,2.24856]
[1777215343432,41.07,78132.52,0.0,0.97128,5e-05,2.26343]
[1777215345447,41.07,78129.79,0.0,0.97114,5e-05,2.27228]
[1777215350482,41.08,78133.47,0.0,0.97129,5e-05,2.26272]
[1777215353503,41.08,78128.45,0.0,0.97104,5e-05,2.27873]
[1777215358541,41.09,78129.83,0.0,0.97108,5e-05,2.27592]
[1777215363574,41.1,78127.78,0.0,0.97097,5e-05,2.2834]
[1777215366593,41.1,78117.97,0.0,0.9705,5e-05,2.31364]
[1777215367601,41.1,78118.56,0.0,0.97052,5e-05,2.31204]
[1777215369616,41.1,78126.57,0.0,0.97091,5e-05,2.28713]
[1777215373229,41.09,78125.18,0.0,0.97086,5e-05,2.29039]
[1777215379685,41.08,78120.55,0.0,0.97066,5e-05,2.30301]
[1777215384721,41.08,78116.48,0.0,0.97049,5e-05,2.31423]
[1777215389756,41.07,78112.93,0.0,0.97034,5e-05,2.32386]
[1777215394791,41.07,78115.14,0.0,0.97053,5e-05,2.31074]
[1777215401840,41.06,78114.64,0.0,0.97053,5e-05,2.31067]
[1777215405869,41.05,78121.3,0.0,0.97085,5e-05,2.28953]
[1777215406876,41.05,78128.45,0.0,0.97119,5e-05,2.26772]
[1777215407882,41.05,78129.27,0.0,0.97123,5e-05,2.2651]
[1777215413509,41.05,78129.53,0.0,0.97126,5e-05,2.2634]
[1777215417955,41.04,78123.16,0.0,0.97097,5e-05,2.28203]
[1777215418962,41.04,78117.93,0.0,0.97073,5e-05,2.29772]
[1777215419984,41.04,78117.34,0.0,0.9707,5e-05,2.29929]
[1777215420982,41.04,78109.05,0.0,0.97031,5e-05,2.32441]
[1777215421989,41.04,78096.15,0.0,0.9697,5e-05,2.36398]
[1777215423579,41.04,78093.25,0.0,0.96955,5e-05,2.37306]
[1777215428032,41.04,78087.7,0.0,0.96928,5e-05,2.39048]
[1777215433067,41.04,78086.84,0.0,0.96925,5e-05,2.39254]
[1777215436088,41.03,78083.49,0.0,0.96909,5e-05,2.40263]
[1777215441123,41.03,78084.76,0.0,0.96916,5e-05,2.3979]
[1777215446159,41.02,78085.04,0.0,0.96921,5e-05,2.39514]
[1777215452201,41.01,78084.12,0.0,0.96927,5e-05,2.39016]
[1777215457235,41.0,78088.23,0.0,0.9695,5e-05,2.37547]
[1777215462270,40.99,78092.44,0.0,0.96973,5e-05,2.36069]
[1777215467307,40.98,78092.5,0.0,0.96975,5e-05,2.35895]
[1777215472341,40.98,78092.92,0.0,0.9698,5e-05,2.35611]
[1777215477376,40.97,78093.71,0.0,0.96986,5e-05,2.35216]
[1777215484425,40.96,78095.42,0.0,0.96997,5e-05,2.3448]
[1777215489460,40.95,78095.8,0.0,0.97002,5e-05,2.34218]
[1777215495501,40.94,78095.21,0.0,0.97001,5e-05,2.34229]
[1777215500537,40.94,78095.36,0.0,0.97004,5e-05,2.34041]
[1777215506581,40.93,78095.65,0.0,0.97008,5e-05,2.33783]
[1777215512622,40.92,78096.82,0.0,0.97023,5e-05,2.32743]
[1777215513629,40.92,78088.19,0.0,0.96981,5e-05,2.35388]
[1777215514636,40.92,78084.42,0.0,0.96963,5e-05,2.36532]
[1777215516650,40.91,78081.01,0.0,0.96948,5e-05,2.37531]
[1777215521685,40.9,78083.9,0.0,0.96965,5e-05,2.3646]
[1777215526719,40.9,78079.81,0.0,0.96947,5e-05,2.37575]
[1777215531756,40.89,78080.75,0.0,0.96954,5e-05,2.37111]
[1777215536790,40.88,78082.34,0.0,0.96965,5e-05,2.36448]
[1777215538813,40.88,78091.59,0.0,0.9701,5e-05,2.3354]
[1777215539816,40.87,78098.58,0.0,0.97044,5e-05,2.31324]
[1777215540822,40.87,78099.19,0.0,0.97048,5e-05,2.31112]
[1777215545857,40.87,78098.39,0.0,0.97046,5e-05,2.31237]
[1777215550892,40.86,78098.36,0.0,0.97048,5e-05,2.31125]
[1777215554514,40.86,78093.07,0.0,0.97024,5e-05,2.32652]
[1777215559955,40.85,78092.27,0.0,0.97022,5e-05,2.32767]
[1777215564992,40.84,78090.23,0.0,0.97014,5e-05,2.33265]
[1777215570027,40.84,78090.2,0.0,0.97016,5e-05,2.33143]
[1777215575062,40.83,78091.04,0.0,0.97028,5e-05,2.32241]
[1777215580098,40.82,78089.77,0.0,0.97024,5e-05,2.32512]
[1777215585131,40.82,78089.37,0.0,0.97024,5e-05,2.32515]
[1777215590170,40.81,78088.59,0.0,0.97022,5e-05,2.32637]
[1777215595205,40.81,78087.85,0.0,0.9702,5e-05,2.32748]
[1777215600243,40.8,78087.16,0.0,0.97019,5e-05,2.32844]
[1777215603264,40.8,78097.51,0.0,0.97069,5e-05,2.29588]
[1777215604273,40.8,78105.88,0.0,0.97109,5e-05,2.27016]
[1777215604864,40.8,78106.34,0.0,0.97112,5e-05,2.26862]
[1777215609306,40.79,78111.65,0.0,0.97137,5e-05,2.25199]
[1777215611320,40.79,78119.95,0.0,0.97176,5e-05,2.22679]
[1777215616356,40.79,78116.43,0.0,0.97161,5e-05,2.23684]
[1777215621390,40.79,78116.51,0.0,0.97162,5e-05,2.23598]
[1777215626426,40.78,78120.48,0.0,0.97181,5e-05,2.22347]
[1777215631461,40.78,78121.66,0.0,0.97193,5e-05,2.21438]
[1777215636495,40.78,78123.7,0.0,0.97204,5e-05,2.2077]
[1777215641531,40.77,78125.3,0.0,0.97212,5e-05,2.20256]
[1777215646565,40.77,78127.44,0.0,0.97222,5e-05,2.19569]
[1777215651600,40.77,78129.68,0.0,0.97233,5e-05,2.18866]
[1777215656636,40.77,78125.91,0.0,0.97216,5e-05,2.19945]
[1777215662678,40.77,78121.1,0.0,0.97195,5e-05,2.21323]
[1777215667715,40.76,78117.24,0.0,0.97178,5e-05,2.22433]
[1777215672747,40.76,78114.9,0.0,0.97168,5e-05,2.23088]
[1777215677786,40.76,78113.69,0.0,0.97163,5e-05,2.23404]
[1777215682818,40.76,78110.25,0.0,0.97148,5e-05,2.24393]
[1777215687854,40.75,78109.05,0.0,0.97143,5e-05,2.24705]
[1777215695495,40.75,78104.89,0.0,0.97131,5e-05,2.25379]
[1777215700945,40.75,78110.44,0.0,0.97158,5e-05,2.2364]
[1777215705981,40.74,78108.55,0.0,0.9715,5e-05,2.24157]
[1777215711014,40.74,78106.41,0.0,0.97141,5e-05,2.24749]
[1777215716049,40.74,78105.55,0.0,0.97137,5e-05,2.24951]
[1777215721085,40.73,78103.58,0.0,0.97129,5e-05,2.25485]
[1777215724109,40.73,78109.24,0.0,0.97156,5e-05,2.2374]
[1777215729140,40.73,78109.58,0.0,0.97158,5e-05,2.2359]
[1777215734177,40.73,78109.71,0.0,0.9716,5e-05,2.23503]
[1777215739210,40.73,78109.24,0.0,0.97158,5e-05,2.23598]
[1777215745872,40.72,78104.51,0.0,0.97137,5e-05,2.24952]
[1777215751295,40.72,78104.19,0.0,0.97143,5e-05,2.24486]
[1777215756330,40.72,78104.39,0.0,0.97145,5e-05,2.24373]
[1777215761364,40.71,78109.08,0.0,0.97167,5e-05,2.2291]
[1777215766401,40.71,78112.56,0.0,0.97184,5e-05,2.21818]
[1777215772442,40.71,78107.72,0.0,0.97163,5e-05,2.23207]
[1777215777476,40.71,78106.03,0.0,0.97156,5e-05,2.2366]
[1777215782511,40.7,78102.93,0.0,0.97142,5e-05,2.2454]
[1777215784527,40.7,78098.97,0.0,0.97124,5e-05,2.25713]
[1777215787547,40.7,78093.18,0.0,0.97097,5e-05,2.27429]
[1777215792582,40.69,78093.59,0.0,0.97101,5e-05,2.27211]
[1777215797617,40.69,78089.87,0.0,0.97084,5e-05,2.28252]
[1777215802656,40.68,78088.99,0.0,0.97082,5e-05,2.28398]
[1777215811715,40.67,78088.73,0.0,0.9709,5e-05,2.27777]
[1777215817756,40.67,78089.67,0.0,0.97096,5e-05,2.27368]
[1777215822792,40.66,78090.04,0.0,0.971,5e-05,2.27152]
[1777215827826,40.66,78093.38,0.0,0.97117,5e-05,2.26033]
[1777215832863,40.65,78096.34,0.0,0.97132,5e-05,2.25044]
[1777215837897,40.65,78097.49,0.0,0.97139,5e-05,2.24611]
[1777215842932,40.64,78097.64,0.0,0.97141,5e-05,2.24485]
[1777215847967,40.64,78098.42,0.0,0.97146,5e-05,2.24169]
[1777215853003,40.64,78098.59,0.0,0.97148,5e-05,2.24041]
[1777215858037,40.63,78098.06,0.0,0.97146,5e-05,2.24126]
[1777215861059,40.63,78103.11,0.0,0.97171,5e-05,2.22561]
[1777215866716,40.63,78102.68,0.0,0.97169,5e-05,2.22632]
[1777215872136,40.62,78102.21,0.0,0.97174,5e-05,2.222]
[1777215878178,40.62,78101.86,0.0,0.97174,5e-05,2.22239]
[1777215883212,40.62,78100.9,0.0,0.9717,5e-05,2.22475]
[1777215890261,40.61,78100.8,0.0,0.97171,5e-05,2.22432]
[1777215896926,40.61,78100.44,0.0,0.9717,5e-05,2.22471]
[1777215902346,40.61,78099.63,0.0,0.97167,5e-05,2.22668]
[1777215910404,40.6,78098.38,0.0,0.97162,5e-05,2.22974]
[1777215915438,40.6,78096.09,0.0,0.97152,5e-05,2.23623]
[1777215920476,40.6,78095.3,0.0,0.97149,5e-05,2.23819]
[1777215925508,40.6,78095.04,0.0,0.97149,5e-05,2.23854]
[1777215930542,40.6,78092.08,0.0,0.97135,5e-05,2.24711]
[1777215934572,40.59,78086.73,0.0,0.97117,5e-05,2.25793]
[1777215938599,40.59,78081.01,0.0,0.9709,5e-05,2.27496]
[1777215943635,40.59,78079.71,0.0,0.97085,5e-05,2.27832]
[1777215948669,40.59,78079.32,0.0,0.97084,5e-05,2.2789]
[1777215953704,40.58,78077.89,0.0,0.97078,5e-05,2.28269]
[1777215958739,40.58,78075.16,0.0,0.97066,5e-05,2.29044]
[1777215963774,40.58,78075.41,0.0,0.97069,5e-05,2.289]
[1777215965804,40.57,78055.95,0.0,0.96974,5e-05,2.34927]
[1777215967811,40.57,78043.22,0.0,0.96912,5e-05,2.38912]
[1777215968815,40.57,78043.22,0.0,0.96912,5e-05,2.38881]
[1777215973849,40.56,78047.55,0.0,0.96937,5e-05,2.3732]
[1777215975865,40.56,78043.87,0.0,0.96919,5e-05,2.38419]
[1777215981904,40.55,78039.27,0.0,0.969,5e-05,2.3967]
[1777215986941,40.51,78032.98,0.0,0.96881,5e-05,2.40824]
[1777215991975,40.5,78028.02,0.0,0.96865,5e-05,2.41701]
[1777215997010,40.49,78024.82,0.0,0.96852,5e-05,2.42546]
[1777216002045,40.48,78022.75,0.0,0.96844,5e-05,2.43028]
[1777216007080,40.47,78026.66,0.0,0.96867,5e-05,2.4159]
[1777216012115,40.46,78026.32,0.0,0.96868,5e-05,2.41532]
[1777216017151,40.45,78025.68,0.0,0.96867,5e-05,2.41573]
[1777216022185,40.45,78025.94,0.0,0.96871,5e-05,2.41327]
[1777216027840,40.44,78026.08,0.0,0.96874,5e-05,2.41124]
[1777216033262,40.43,78024.95,0.0,0.96872,5e-05,2.41299]
[1777216039305,40.42,78023.89,0.0,0.96869,5e-05,2.41455]
[1777216040312,40.42,78029.59,0.0,0.96899,5e-05,2.39596]
[1777216041319,40.42,78035.31,0.0,0.96928,5e-05,2.37745]
[1777216042326,40.42,78035.05,0.0,0.96927,5e-05,2.37803]
[1777216047981,40.41,78036.54,0.0,0.96937,5e-05,2.3718]
[1777216050385,40.41,78043.24,0.0,0.96971,5e-05,2.35009]
[1777216051391,40.41,78048.58,0.0,0.97004,5e-05,2.32788]
[1777216055420,40.4,78053.51,0.0,0.97029,5e-05,2.31172]
[1777216060455,40.4,78053.84,0.0,0.97032,5e-05,2.30989]
[1777216065492,40.39,78054.42,0.0,0.97036,5e-05,2.30729]
[1777216070526,40.39,78054.34,0.0,0.97037,5e-05,2.30677]
[1777216075569,40.39,78052.59,0.0,0.97029,5e-05,2.31144]
[1777216080602,40.38,78051.27,0.0,0.97024,5e-05,2.31476]
[1777216085637,40.38,78051.16,0.0,0.97025,5e-05,2.31426]
[1777216090674,40.37,78050.82,0.0,0.97025,5e-05,2.31447]
[1777216096715,40.37,78051.61,0.0,0.9703,5e-05,2.31096]
[1777216100749,40.37,78069.5,0.0,0.97117,5e-05,2.25491]
[1777216101755,40.37,78089.78,0.0,0.97213,5e-05,2.19327]
[1777216102763,40.37,78086.03,0.0,0.97195,5e-05,2.20458]
[1777216107797,40.37,78082.88,0.0,0.9718,5e-05,2.21415]
[1777216112835,40.37,78087.11,0.0,0.97206,5e-05,2.19646]
[1777216117869,40.37,78089.94,0.0,0.97219,5e-05,2.18825]
[1777216122905,40.37,78090.26,0.0,0.9722,5e-05,2.18765]
[1777216128543,40.37,78090.32,0.0,0.97219,5e-05,2.18789]
[1777216134989,40.37,78091.0,0.0,0.97222,5e-05,2.18626]
[1777216141033,40.38,78090.77,0.0,0.9722,5e-05,2.18735]
[1777216146068,40.38,78088.68,0.0,0.9721,5e-05,2.19397]
[1777216151103,40.38,78089.94,0.0,0.97215,5e-05,2.19046]
[1777216156138,40.38,78087.13,0.0,0.97202,5e-05,2.19915]
[1777216161173,40.38,78085.92,0.0,0.97196,5e-05,2.20293]
[1777216166210,40.38,78086.0,0.0,0.97196,5e-05,2.20281]
[1777216171245,40.38,78085.76,0.0,0.97201,5e-05,2.19864]
[1777216176282,40.38,78084.17,0.0,0.97193,5e-05,2.20359]
[1777216177289,40.38,78078.84,0.0,0.97168,5e-05,2.21973]
[1777216178295,40.38,78077.92,0.0,0.97164,5e-05,2.22252]
[1777216188366,40.38,78079.72,0.0,0.97173,5e-05,2.21703]
[1777216193400,40.38,78081.76,0.0,0.97182,5e-05,2.21086]
[1777216199039,40.38,78082.12,0.0,0.97184,5e-05,2.20982]
[1777216204478,40.38,78082.29,0.0,0.97184,5e-05,2.20936]
[1777216210519,40.38,78081.73,0.0,0.97182,5e-05,2.21109]
[1777216216561,40.38,78082.08,0.0,0.97183,5e-05,2.21007]
[1777216222604,40.38,78084.54,0.0,0.97195,5e-05,2.20272]
[1777216227638,40.38,78086.91,0.0,0.97206,5e-05,2.1957]
[1777216232674,40.39,78086.65,0.0,0.9721,5e-05,2.19161]
[1777216237708,40.39,78089.98,0.0,0.97225,5e-05,2.18183]
[1777216242747,40.39,78090.09,0.0,0.97225,5e-05,2.18178]
[1777216247782,40.39,78088.69,0.0,0.97218,5e-05,2.18623]
[1777216252818,40.39,78088.17,0.0,0.97216,5e-05,2.18801]
[1777216257853,40.39,78086.95,0.0,0.9721,5e-05,2.19189]
[1777216262888,40.39,78085.89,0.0,0.97204,5e-05,2.19527]
[1777216268929,40.39,78084.5,0.0,0.97198,5e-05,2.19964]
[1777216273964,40.39,78084.08,0.0,0.97196,5e-05,2.20104]
[1777216279600,40.4,78085.96,0.0,0.97204,5e-05,2.19558]
[1777216288115,40.4,78085.96,0.0,0.97204,5e-05,2.19586]
[1777216291136,40.4,78091.7,0.0,0.97236,5e-05,2.17377]
[1777216299192,40.4,78090.51,0.0,0.97229,5e-05,2.17794]
[1777216304227,40.4,78090.32,0.0,0.97228,5e-05,2.17884]
[1777216309261,40.4,78085.42,0.0,0.97205,5e-05,2.19383]
[1777216314296,40.4,78085.98,0.0,0.97207,5e-05,2.19237]
[1777216319332,40.41,78086.22,0.0,0.97208,5e-05,2.19186]
[1777216324366,40.41,78086.17,0.0,0.97207,5e-05,2.19222]
[1777216329403,40.41,78085.45,0.0,0.97204,5e-05,2.1946]
[1777216334436,40.41,78086.23,0.0,0.97207,5e-05,2.19242]
[1777216340479,40.41,78086.02,0.0,0.97206,5e-05,2.19327]
[1777216350097,40.41,78086.02,0.0,0.97205,5e-05,2.19357]
[1777216351557,40.41,78081.07,0.0,0.97188,5e-05,2.20352]
[1777216356591,40.41,78076.75,0.0,0.97168,5e-05,2.21668]
[1777216360167,40.41,78074.75,0.0,0.97159,5e-05,2.22271]
[1777216365653,40.41,78074.75,0.0,0.97159,5e-05,2.22266]
[1777216374716,40.41,78074.4,0.0,0.97157,5e-05,2.22371]
[1777216378744,40.41,78079.47,0.0,0.97181,5e-05,2.20837]
[1777216383780,40.41,78078.79,0.0,0.97177,5e-05,2.21059]
[1777216390377,40.41,78081.02,0.0,0.97187,5e-05,2.20417]
[1777216395864,40.42,78079.36,0.0,0.97179,5e-05,2.2094]
[1777216400899,40.42,78078.68,0.0,0.97176,5e-05,2.21168]
[1777216405933,40.42,78080.42,0.0,0.97183,5e-05,2.20663]
[1777216410969,40.42,78079.49,0.0,0.97179,5e-05,2.20968]
[1777216416011,40.42,78079.69,0.0,0.97185,5e-05,2.20423]
[1777216421040,40.42,78080.89,0.0,0.97191,5e-05,2.20082]
[1777216427086,40.42,78080.95,0.0,0.97191,5e-05,2.2009]
[1777216432121,40.42,78081.77,0.0,0.97194,5e-05,2.19865]
[1777216437158,40.42,78081.94,0.0,0.97195,5e-05,2.19835]
[1777216442193,40.43,78081.99,0.0,0.97195,5e-05,2.1984]
[1777216447228,40.43,78081.78,0.0,0.97193,5e-05,2.19922]
[1777216454278,40.43,78081.65,0.0,0.97192,5e-05,2.19985]
[1777216459316,40.43,78081.32,0.0,0.9719,5e-05,2.20105]
[1777216464347,40.43,78082.77,0.0,0.97197,5e-05,2.19685]
[1777216469382,40.43,78081.76,0.0,0.97192,5e-05,2.20003]
[1777216474418,40.43,78084.68,0.0,0.97211,5e-05,2.18645]
[1777216479452,40.43,78082.6,0.0,0.97201,5e-05,2.19293]
[1777216485494,40.43,78080.46,0.0,0.97191,5e-05,2.19954]
[1777216490530,40.43,78076.4,0.0,0.97172,5e-05,2.21195]
[1777216492544,40.43,78082.21,0.0,0.97199,5e-05,2.19445]
[1777216498585,40.44,78079.41,0.0,0.97186,5e-05,2.20309]
[1777216503620,40.44,78078.29,0.0,0.9718,5e-05,2.20662]
[1777216508656,40.44,78077.89,0.0,0.97178,5e-05,2.20799]
[1777216515705,40.44,78076.86,0.0,0.97173,5e-05,2.21131]
[1777216521293,40.44,78075.39,0.0,0.97166,5e-05,2.21591]
[1777216527788,40.44,78074.78,0.0,0.97162,5e-05,2.21797]
[1777216534837,40.44,78073.87,0.0,0.97164,5e-05,2.21587]
[1777216541434,40.44,78072.94,0.0,0.97159,5e-05,2.21891]
[1777216546921,40.44,78072.46,0.0,0.97157,5e-05,2.22059]
[1777216551957,40.44,78074.01,0.0,0.97164,5e-05,2.21608]
[1777216559006,40.45,78076.72,0.0,0.97176,5e-05,2.20827]
[1777216564046,40.45,78077.28,0.0,0.97178,5e-05,2.20685]
[1777216569081,40.45,78077.71,0.0,0.9718,5e-05,2.20585]
[1777216581714,40.45,78077.69,0.0,0.97178,5e-05,2.20668]
[1777216586205,40.45,78085.75,0.0,0.97215,5e-05,2.18266]
[1777216587211,40.45,78090.48,0.0,0.97237,5e-05,2.16862]
[1777216590232,40.46,78090.98,0.0,0.97239,5e-05,2.16749]
[1777216596275,40.46,78091.85,0.0,0.97248,5e-05,2.16065]
[1777216601856,40.46,78091.67,0.0,0.97246,5e-05,2.16192]
[1777216607352,40.47,78091.97,0.0,0.97246,5e-05,2.16161]
[1777216612387,40.47,78092.12,0.0,0.97246,5e-05,2.16173]
[1777216619435,40.47,78092.46,0.0,0.97246,5e-05,2.16147]
[1777216626484,40.48,78092.56,0.0,0.97246,5e-05,2.1619]
[1777216631521,40.48,78092.42,0.0,0.97244,5e-05,2.1629]
[1777216636557,40.48,78092.41,0.0,0.97244,5e-05,2.16339]
[1777216642137,40.49,78092.34,0.0,0.97243,5e-05,2.16406]
[1777216647634,40.49,78090.73,0.0,0.97234,5e-05,2.16937]
[1777216652670,40.49,78088.34,0.0,0.97229,5e-05,2.17183]
[1777216658711,40.49,78085.1,0.0,0.97213,5e-05,2.18187]
[1777216664754,40.49,78086.39,0.0,0.97219,5e-05,2.17833]
[1777216669789,40.49,78087.3,0.0,0.97223,5e-05,2.17588]
[1777216674826,40.5,78087.42,0.0,0.97223,5e-05,2.17579]
[1777216679859,40.5,78093.26,0.0,0.97249,5e-05,2.15869]
[1777216681873,40.5,78097.12,0.0,0.97267,5e-05,2.14742]
[1777216686908,40.5,78097.16,0.0,0.97266,5e-05,2.1478]
[1777216692487,40.5,78096.74,0.0,0.97263,5e-05,2.14953]
[1777216697984,40.51,78097.48,0.0,0.97266,5e-05,2.1479]
[1777216703020,40.51,78098.5,0.0,0.9727,5e-05,2.14538]
[1777216704027,40.51,78105.28,0.0,0.973,5e-05,2.1255]
[1777216705033,40.51,78106.73,0.0,0.97307,5e-05,2.12137]
[1777216710069,40.51,78107.51,0.0,0.97309,4e-05,2.11979]
[1777216715108,40.52,78107.03,0.0,0.97312,4e-05,2.11696]
[1777216720140,40.52,78107.86,0.0,0.97314,4e-05,2.1153]
[1777216725176,40.53,78107.8,0.0,0.97313,4e-05,2.11624]
[1777216731218,40.53,78112.63,0.0,0.97333,4e-05,2.10305]
[1777216736253,40.53,78116.65,0.0,0.9735,4e-05,2.09212]
[1777216742838,40.54,78120.78,0.0,0.97367,4e-05,2.0812]
[1777216748337,40.54,78114.85,0.0,0.97339,4e-05,2.09908]
[1777216753371,40.55,78117.35,0.0,0.97349,4e-05,2.09236]
[1777216758406,40.55,78117.78,0.0,0.97351,4e-05,2.09165]
[1777216763441,40.55,78114.72,0.0,0.97336,4e-05,2.10111]
[1777216768476,40.55,78110.65,0.0,0.97317,4e-05,2.11354]
[1777216773512,40.56,78106.88,0.0,0.97305,5e-05,2.12014]
[1777216778546,40.56,78103.83,0.0,0.97291,5e-05,2.1296]
[1777216783582,40.56,78102.97,0.0,0.97286,5e-05,2.13262]
[1777216788617,40.57,78101.12,0.0,0.97277,5e-05,2.13856]
[1777216793653,40.57,78099.45,0.0,0.97269,5e-05,2.14395]
[1777216798688,40.57,78099.27,0.0,0.97267,5e-05,2.14502]
[1777216803723,40.57,78099.54,0.0,0.97268,5e-05,2.14459]
[1777216808762,40.58,78101.45,0.0,0.97275,5e-05,2.13951]
[1777216813799,40.58,78100.56,0.0,0.97271,5e-05,2.14264]
[1777216818833,40.58,78100.37,0.0,0.97269,5e-05,2.1437]
[1777216823867,40.58,78100.62,0.0,0.97269,5e-05,2.14347]
[1777216832931,40.59,78100.6,0.0,0.97274,5e-05,2.13944]
[1777216835952,40.59,78090.77,0.0,0.97228,5e-05,2.1689]
[1777216836958,40.59,78088.98,0.0,0.9722,5e-05,2.1743]
[1777216841998,40.59,78088.67,0.0,0.97218,5e-05,2.17547]
[1777216845030,40.59,78084.99,0.0,0.97201,5e-05,2.18655]
[1777216851072,40.59,78086.53,0.0,0.97208,5e-05,2.18204]
[1777216855100,40.59,78091.94,0.0,0.97233,5e-05,2.16598]
[1777216860135,40.59,78093.09,0.0,0.97238,5e-05,2.16273]
[1777216865171,40.59,78094.58,0.0,0.97245,5e-05,2.15848]
[1777216871212,40.6,78095.21,0.0,0.97247,5e-05,2.15683]
[1777216876248,40.6,78097.13,0.0,0.97256,5e-05,2.15132]
[1777216881282,40.6,78095.48,0.0,0.97248,5e-05,2.15639]
[1777216886319,40.6,78091.41,0.0,0.97229,5e-05,2.16856]
[1777216891353,40.6,78089.56,0.0,0.97227,5e-05,2.16899]
[1777216897395,40.6,78088.73,0.0,0.97223,5e-05,2.1714]
[1777216902430,40.6,78089.82,0.0,0.97228,5e-05,2.1681]
[1777216907465,40.6,78089.53,0.0,0.97227,5e-05,2.16893]
[1777216912501,40.6,78087.94,0.0,0.97219,5e-05,2.17364]
[1777216917535,40.6,78086.26,0.0,0.97212,5e-05,2.1786]
[1777216922572,40.6,78083.96,0.0,0.97201,5e-05,2.18538]
[1777216927606,40.59,78083.68,0.0,0.972,5e-05,2.1861]
[1777216934656,40.59,78083.23,0.0,0.97198,5e-05,2.18729]
[1777216939691,40.59,78082.11,0.0,0.97193,5e-05,2.1905]
[1777216945733,40.59,78080.79,0.0,0.97187,5e-05,2.19424]
[1777216950767,40.59,78081.22,0.0,0.9719,5e-05,2.19274]
[1777216955803,40.59,78080.83,0.0,0.97194,5e-05,2.18862]
[1777216964397,40.59,78079.25,0.0,0.97188,5e-05,2.19298]
[1777216973928,40.62,78079.66,0.0,0.9718,5e-05,2.19791]
[1777216978963,40.64,78078.87,0.0,0.9717,5e-05,2.20417]
[1777216984539,40.66,78080.28,0.0,0.97171,5e-05,2.20378]
[1777216990048,40.68,78085.07,0.0,0.97186,5e-05,2.194]
[1777216995080,40.7,78085.12,0.0,0.9718,5e-05,2.19774]
[1777216999107,40.72,78090.55,0.0,0.97201,5e-05,2.18459]
[1777217001122,40.73,78095.54,0.0,0.97222,5e-05,2.17134]
[1777217006156,40.75,78095.58,0.0,0.97215,5e-05,2.17532]
[1777217011192,40.77,78095.75,0.0,0.97216,5e-05,2.17386]
[1777217016227,40.79,78093.89,0.0,0.97201,5e-05,2.18351]
[1777217024819,40.82,78091.78,0.0,0.97181,5e-05,2.19636]
[1777217031332,40.85,78090.21,0.0,0.97165,5e-05,2.20672]
[1777217039387,40.89,78087.63,0.0,0.97143,5e-05,2.22085]
[1777217042462,40.9,78046.38,0.0,0.9694,5e-05,2.34967]
[1777217043438,40.9,78013.31,0.0,0.96771,5e-05,2.45562]
[1777217044961,40.9,78020.89,0.0,0.96809,5e-05,2.43202]
[1777217050488,40.91,78014.96,0.0,0.96775,5e-05,2.4533]
[1777217052501,40.92,78012.62,0.0,0.96761,5e-05,2.46165]
[1777217055033,40.92,78019.1,0.0,0.96793,5e-05,2.44182]
[1777217056531,40.93,78026.03,0.0,0.96828,5e-05,2.41996]
[1777217057537,40.93,78026.25,0.0,0.96829,5e-05,2.41969]
[1777217062571,40.94,78025.57,0.0,0.96822,5e-05,2.424]
[1777217067606,40.95,78026.7,0.0,0.96825,5e-05,2.42245]
[1777217072642,40.96,78027.21,0.0,0.9683,5e-05,2.4175]
[1777217077680,40.97,78027.63,0.0,0.96829,5e-05,2.41819]
[1777217082711,40.98,78028.73,0.0,0.96832,5e-05,2.41669]
[1777217087751,40.99,78029.95,0.0,0.96835,5e-05,2.4148]
[1777217089763,40.99,78023.28,0.0,0.96799,5e-05,2.43694]
[1777217090772,40.99,78010.79,0.0,0.96734,5e-05,2.47766]
[1777217091778,41.0,78005.47,0.0,0.96705,5e-05,2.49529]
[1777217093793,41.0,78001.45,0.0,0.96683,5e-05,2.50898]
[1777217098829,41.0,77997.51,0.0,0.9666,5e-05,2.52317]
[1777217101855,41.01,78003.02,0.0,0.96688,5e-05,2.50584]
[1777217103863,41.01,78008.08,0.0,0.96714,5e-05,2.48983]
[1777217108897,41.02,78012.36,0.0,0.96734,5e-05,2.47743]
[1777217113933,41.03,78018.58,0.0,0.96764,5e-05,2.45881]
[1777217115946,41.03,78027.67,0.0,0.9681,5e-05,2.43023]
[1777217120984,41.04,78030.3,0.0,0.96821,5e-05,2.42361]
[1777217126017,41.05,78031.43,0.0,0.96823,5e-05,2.42212]
[1777217131051,41.06,78032.66,0.0,0.96834,5e-05,2.41456]
[1777217136087,41.07,78037.09,0.0,0.96853,5e-05,2.40222]
[1777217141122,41.08,78037.94,0.0,0.96855,5e-05,2.40135]
[1777217146156,41.08,78037.0,0.0,0.96847,5e-05,2.40614]
[1777217151192,41.09,78036.13,0.0,0.9684,5e-05,2.41068]
[1777217156227,41.1,78035.78,0.0,0.96835,5e-05,2.41356]
[1777217161264,41.11,78035.82,0.0,0.96833,5e-05,2.41517]
[1777217165297,41.12,78039.86,0.0,0.96851,5e-05,2.40378]
[1777217168316,41.12,78048.78,0.0,0.96894,5e-05,2.37674]
[1777217169322,41.13,78048.76,0.0,0.96893,5e-05,2.37723]
[1777217171336,41.13,78054.85,0.0,0.96922,5e-05,2.35899]
[1777217175365,41.14,78054.31,0.0,0.96918,5e-05,2.36198]
[1777217180400,41.13,78057.56,0.0,0.96935,5e-05,2.35131]
[1777217185954,41.14,78056.78,0.0,0.96929,5e-05,2.35499]
[1777217191477,41.15,78059.64,0.0,0.96945,5e-05,2.34367]
[1777217196511,41.17,78061.03,0.0,0.96948,5e-05,2.34178]
[1777217201547,41.18,78063.37,0.0,0.96956,5e-05,2.33693]
[1777217206581,41.19,78065.26,0.0,0.96961,5e-05,2.33346]
[1777217211616,41.2,78066.43,0.0,0.96963,5e-05,2.33221]
[1777217216739,41.22,78068.36,0.0,0.96969,5e-05,2.3286]
[1777217221773,41.23,78068.93,0.0,0.96968,5e-05,2.3292]
[1777217226294,41.24,78075.5,0.0,0.96997,5e-05,2.31131]
[1777217231843,41.25,78078.85,0.0,0.97009,5e-05,2.30348]
[1777217236878,41.27,78080.3,0.0,0.97012,5e-05,2.30154]
[1777217241914,41.28,78081.47,0.0,0.97014,5e-05,2.30045]
[1777217248962,41.3,78080.07,0.0,0.97002,5e-05,2.30818]
[1777217253998,41.31,78080.0,0.0,0.97004,5e-05,2.30558]
[1777217259034,41.32,78080.26,0.0,0.97001,5e-05,2.30722]
[1777217260039,41.32,78075.11,0.0,0.96975,5e-05,2.32354]
[1777217262053,41.33,78070.37,0.0,0.96951,5e-05,2.3391]
[1777217267089,41.34,78068.42,0.0,0.96938,5e-05,2.34739]
[1777217272123,41.35,78069.96,0.0,0.96942,5e-05,2.34479]
[1777217277168,41.36,78070.92,0.0,0.96943,5e-05,2.34395]
[1777217282195,41.37,78072.06,0.0,0.96945,5e-05,2.34292]
[1777217288237,41.39,78073.02,0.0,0.96946,5e-05,2.34245]
[1777217293273,41.4,78073.12,0.0,0.96943,5e-05,2.34422]
[1777217298307,41.41,78073.03,0.0,0.96939,5e-05,2.34656]
[1777217303342,41.42,78070.6,0.0,0.96924,5e-05,2.35615]
[1777217308378,41.43,78066.42,0.0,0.969,5e-05,2.37121]
[1777217313413,41.44,78064.96,0.0,0.96896,5e-05,2.37248]
[1777217319456,41.45,78067.8,0.0,0.96906,5e-05,2.36618]
[1777217324490,41.46,78067.96,0.0,0.96904,5e-05,2.3678]
[1777217331540,41.48,78068.16,0.0,0.969,5e-05,2.37007]
[1777217333553,41.48,78060.98,0.0,0.96863,5e-05,2.39332]
[1777217335566,41.48,78068.06,0.0,0.96897,5e-05,2.37195]
[1777217340602,41.49,78069.99,0.0,0.96903,5e-05,2.3679]
[1777217347139,41.51,78071.83,0.0,0.96909,5e-05,2.36446]
[1777217351680,41.52,78066.05,0.0,0.96877,5e-05,2.38431]
[1777217354701,41.52,78072.24,0.0,0.96906,5e-05,2.36609]
[1777217359736,41.53,78072.79,0.0,0.96906,5e-05,2.36629]
[1777217367279,41.54,78073.92,0.0,0.96908,5e-05,2.36529]
[1777217372826,41.55,78074.16,0.0,0.96915,5e-05,2.35966]
[1777217375848,41.54,78094.3,0.0,0.97015,5e-05,2.29635]
[1777217377349,41.54,78102.15,0.0,0.97053,5e-05,2.27267]
[1777217382900,41.55,78098.59,0.0,0.97032,5e-05,2.28593]
[1777217387934,41.56,78099.19,0.0,0.97031,5e-05,2.28658]
[1777217391963,41.57,78105.17,0.0,0.97056,5e-05,2.27048]
[1777217392970,41.58,78106.41,0.0,0.97061,5e-05,2.26727]
[1777217398004,41.59,78105.83,0.0,0.97055,5e-05,2.27166]
[1777217403048,41.61,78113.31,0.0,0.97085,5e-05,2.2524]
[1777217404062,41.61,78121.69,0.0,0.97124,5e-05,2.2274]
[1777217405063,41.61,78121.69,0.0,0.97123,5e-05,2.228]
[1777217409093,41.62,78114.57,0.0,0.97086,5e-05,2.25163]
[1777217411110,41.63,78109.08,0.0,0.97058,5e-05,2.26924]
[1777217414130,41.64,78115.48,0.0,0.97086,5e-05,2.2517]
[1777217415138,41.64,78115.86,0.0,0.97087,5e-05,2.25115]
[1777217419166,41.65,78107.73,0.0,0.97045,5e-05,2.27791]
[1777217420174,41.66,78104.43,0.0,0.97028,5e-05,2.28843]
[1777217425208,41.67,78104.69,0.0,0.97025,5e-05,2.29033]
[1777217429236,41.68,78097.92,0.0,0.96989,5e-05,2.313]
[1777217434271,41.69,78097.7,0.0,0.96991,5e-05,2.31092]
[1777217439307,41.71,78098.68,0.0,0.96992,5e-05,2.31043]
[1777217444341,41.72,78099.61,0.0,0.96992,5e-05,2.31008]
[1777217449378,41.73,78096.13,0.0,0.96972,5e-05,2.32316]
[1777217451392,41.74,78095.1,0.0,0.96965,5e-05,2.32725]
[1777217456426,41.75,78095.79,0.0,0.96965,5e-05,2.32744]
[1777217461461,41.76,78096.18,0.0,0.96963,5e-05,2.3285]
[1777217466496,41.77,78099.2,0.0,0.96974,5e-05,2.32151]
[1777217471531,41.79,78100.13,0.0,0.96974,5e-05,2.3214]
[1777217476568,41.8,78099.26,0.0,0.96967,5e-05,2.32632]
[1777217481601,41.81,78099.75,0.0,0.96966,5e-05,2.32703]
[1777217486635,41.82,78100.16,0.0,0.96964,5e-05,2.32798]
[1777217491670,41.83,78098.32,0.0,0.96958,5e-05,2.33045]
[1777217496705,41.84,78099.97,0.0,0.96963,5e-05,2.32754]
[1777217501740,41.85,78100.91,0.0,0.96964,5e-05,2.32681]
[1777217506775,41.86,78101.67,0.0,0.96964,5e-05,2.32662]
[1777217516842,41.89,78101.8,0.0,0.96958,5e-05,2.33043]
[1777217519867,41.89,78095.59,0.0,0.96926,5e-05,2.35068]
[1777217524902,41.9,78093.61,0.0,0.96913,5e-05,2.35881]
[1777217529936,41.91,78091.9,0.0,0.96902,5e-05,2.36611]
[1777217532959,41.92,78081.15,0.0,0.96846,5e-05,2.40063]
[1777217533966,41.92,78077.9,0.0,0.9683,5e-05,2.41112]
[1777217540009,41.93,78079.04,0.0,0.96832,5e-05,2.40959]
[1777217543029,41.94,78072.15,0.0,0.96796,5e-05,2.43214]
[1777217545042,41.94,78070.66,0.0,0.96787,5e-05,2.43741]
[1777217554106,41.95,78071.51,0.0,0.96794,5e-05,2.43182]
[1777217559140,41.96,78068.6,0.0,0.96777,5e-05,2.44236]
[1777217564175,41.97,78063.39,0.0,0.96749,5e-05,2.46018]
[1777217569210,41.97,78060.17,0.0,0.9673,5e-05,2.47171]
[1777217574245,41.98,78057.27,0.0,0.96713,5e-05,2.48224]
[1777217579281,41.99,78054.92,0.0,0.96699,5e-05,2.49102]
[1777217584318,41.99,78052.76,0.0,0.96686,5e-05,2.49862]
[1777217589353,42.0,78054.66,0.0,0.96694,5e-05,2.49382]
[1777217595394,42.0,78056.89,0.0,0.96703,5e-05,2.4883]
[1777217598415,42.01,78047.91,0.0,0.96655,5e-05,2.51785]
[1777217599430,42.01,78043.02,0.0,0.96629,5e-05,2.53381]
[1777217604463,42.01,78041.96,0.0,0.96622,5e-05,2.53815]
[1777217609499,42.02,78041.71,0.0,0.96619,5e-05,2.53986]
[1777217614534,42.02,78039.83,0.0,0.96615,5e-05,2.54132]
[1777217617561,42.03,78028.34,0.0,0.96552,5e-05,2.57924]
[1777217618565,42.03,78027.18,0.0,0.96546,5e-05,2.58316]
[1777217623600,42.03,78028.08,0.0,0.9655,5e-05,2.58076]
[1777217628635,42.03,78027.43,0.0,0.96546,5e-05,2.58337]
[1777217634676,42.03,78029.05,0.0,0.96553,5e-05,2.5787]
[1777217642733,42.04,78030.09,0.0,0.96558,5e-05,2.57598]
[1777217647767,42.04,78031.42,0.0,0.96564,5e-05,2.57205]
[1777217653815,42.04,78032.4,0.0,0.96569,5e-05,2.56932]
[1777217658849,42.04,78033.21,0.0,0.96572,5e-05,2.56707]
[1777217663885,42.05,78034.17,0.0,0.96577,5e-05,2.56432]
[1777217669421,42.05,78034.46,0.0,0.96578,5e-05,2.56376]
[1777217672947,42.05,78029.96,0.0,0.9656,5e-05,2.57314]
[1777217675968,42.05,78028.67,0.0,0.96553,5e-05,2.57751]
[1777217681004,42.05,78031.73,0.0,0.96569,5e-05,2.56782]
[1777217686038,42.05,78029.62,0.0,0.96557,5e-05,2.57504]
[1777217691076,42.05,78030.42,0.0,0.96561,5e-05,2.57275]
[1777217693087,42.06,78036.36,0.0,0.96592,5e-05,2.55356]
[1777217694094,42.06,78038.93,0.0,0.96606,5e-05,2.54533]
[1777217699631,42.06,78037.52,0.0,0.96598,5e-05,2.55046]
[1777217705172,42.06,78036.56,0.0,0.96591,5e-05,2.55423]
[1777217710206,42.07,78036.26,0.0,0.96589,5e-05,2.55576]
[1777217713229,42.07,78042.07,0.0,0.96619,5e-05,2.53729]
[1777217714236,42.07,78042.45,0.0,0.96621,5e-05,2.5362]
[1777217717256,42.07,78048.14,0.0,0.9665,5e-05,2.51833]
[1777217719774,42.07,78049.15,0.0,0.96655,5e-05,2.51565]
[1777217725313,42.08,78046.99,0.0,0.96642,5e-05,2.52355]
[1777217730349,42.08,78045.04,0.0,0.9663,5e-05,2.53077]
[1777217735383,42.09,78042.87,0.0,0.96624,5e-05,2.53316]
[1777217746459,42.1,78040.74,0.0,0.96609,5e-05,2.5421]
[1777217752501,42.1,78039.67,0.0,0.96602,5e-05,2.54668]
[1777217760055,42.11,78038.93,0.0,0.96595,5e-05,2.55056]
[1777217770127,42.12,78039.15,0.0,0.96593,5e-05,2.55173]
[1777217775662,42.12,78037.66,0.0,0.96584,5e-05,2.55751]
[1777217783718,42.13,78037.24,0.0,0.96579,5e-05,2.56038]
[1777217788753,42.14,78036.04,0.0,0.96571,5e-05,2.56521]
[1777217793788,42.14,78031.6,0.0,0.96553,5e-05,2.57497]
[1777217798825,42.15,78030.45,0.0,0.96545,5e-05,2.57968]
[1777217803860,42.15,78034.49,0.0,0.96566,5e-05,2.56742]
[1777217808895,42.15,78037.93,0.0,0.96582,5e-05,2.55716]
[1777217813931,42.16,78038.33,0.0,0.96583,5e-05,2.55685]
[1777217818967,42.16,78037.47,0.0,0.96577,5e-05,2.56056]
[1777217824001,42.17,78036.22,0.0,0.96569,5e-05,2.56546]
[1777217831051,42.17,78034.08,0.0,0.96556,5e-05,2.57347]
[1777217835079,42.18,78030.53,0.0,0.96536,5e-05,2.58556]
[1777217840617,42.18,78032.58,0.0,0.96546,5e-05,2.57943]
[1777217847164,42.18,78033.78,0.0,0.96551,5e-05,2.57629]
[1777217852199,42.19,78033.86,0.0,0.96558,5e-05,2.57096]
[1777217857233,42.19,78035.83,0.0,0.96567,5e-05,2.56511]
[1777217862267,42.19,78036.47,0.0,0.9657,5e-05,2.56359]
[1777217867302,42.19,78037.24,0.0,0.96573,5e-05,2.56167]
[1777217872338,42.19,78038.07,0.0,0.96579,5e-05,2.55787]
[1777217880896,42.16,78043.21,0.0,0.96616,5e-05,2.53562]
[1777217886441,42.14,78046.35,0.0,0.96639,5e-05,2.52145]
[1777217892481,42.12,78048.23,0.0,0.96655,5e-05,2.51151]
[1777217901043,42.09,78049.24,0.0,0.96669,5e-05,2.50256]
[1777217911113,42.09,78050.73,0.0,0.96683,5e-05,2.49281]
[1777217918662,42.09,78050.1,0.0,0.96681,5e-05,2.49394]
[1777217923697,42.07,78051.57,0.0,0.96694,5e-05,2.48625]
[1777217928732,42.06,78053.13,0.0,0.96707,5e-05,2.47833]
[1777217938800,42.03,78055.2,0.0,0.96727,5e-05,2.46598]
[1777217941322,42.02,78060.68,0.0,0.96758,5e-05,2.44693]
[1777217948872,42.0,78062.94,0.0,0.96775,5e-05,2.4359]
[1777217955922,41.98,78065.78,0.0,0.96796,5e-05,2.42317]
[1777217961462,41.97,78068.21,0.0,0.96813,5e-05,2.41236]
[1777217966996,41.95,78068.21,0.0,0.96818,5e-05,2.40921]
[1777217972034,41.94,78069.28,0.0,0.96835,5e-05,2.39788]
[1777217974047,41.93,78074.74,0.0,0.96864,5e-05,2.37992]
[1777217979084,41.92,78079.71,0.0,0.96892,5e-05,2.36226]
[1777217981099,41.92,78086.37,0.0,0.96926,5e-05,2.34089]
[1777217986134,41.9,78087.47,0.0,0.96935,5e-05,2.33545]
[1777217991672,41.89,78087.61,0.0,0.96939,5e-05,2.33299]
[1777217997209,41.88,78086.37,0.0,0.96937,5e-05,2.33436]
[1777218002244,41.87,78081.4,0.0,0.96915,5e-05,2.34757]
[1777218004258,41.87,78080.25,0.0,0.96911,5e-05,2.35024]
[1777218009294,41.86,78081.54,0.0,0.96921,5e-05,2.34408]
[1777218014330,41.84,78081.11,0.0,0.96922,5e-05,2.34324]
[1777218021883,41.83,78076.99,0.0,0.96907,5e-05,2.3529]
[1777218027421,41.82,78073.07,0.0,0.96891,5e-05,2.36244]
[1777218033463,41.8,78073.79,0.0,0.96906,5e-05,2.35232]
[1777218038498,41.79,78072.66,0.0,0.96903,5e-05,2.35374]
[1777218040512,41.79,78067.42,0.0,0.96878,5e-05,2.36915]
[1777218047564,41.77,78064.78,0.0,0.9687,5e-05,2.37434]
[1777218052596,41.76,78062.18,0.0,0.9686,5e-05,2.3803]
[1777218062176,41.74,78061.83,0.0,0.96865,5e-05,2.37719]
[1777218067701,41.73,78059.77,0.0,0.96858,5e-05,2.38153]
[1777218072735,41.72,78059.22,0.0,0.96859,5e-05,2.38119]
[1777218078778,41.71,78058.83,0.0,0.96861,5e-05,2.37995]
[1777218084821,41.69,78058.33,0.0,0.96862,5e-05,2.37905]
[1777218089856,41.68,78057.79,0.0,0.96863,5e-05,2.37869]
[1777218090863,41.68,78045.69,0.0,0.96802,5e-05,2.41627]
[1777218091871,41.68,78042.98,0.0,0.96796,5e-05,2.41892]
[1777218096904,41.69,78038.9,0.0,0.96772,5e-05,2.43357]
[1777218102947,41.7,78040.46,0.0,0.96777,5e-05,2.43059]
[1777218107984,41.71,78039.92,0.0,0.96772,5e-05,2.43391]
[1777218113017,41.71,78043.11,0.0,0.96785,5e-05,2.42549]
[1777218118052,41.72,78042.88,0.0,0.96781,5e-05,2.42791]
[1777218123088,41.73,78041.48,0.0,0.96771,5e-05,2.43404]
[1777218133157,41.75,78041.62,0.0,0.96766,5e-05,2.43724]
[1777218139200,41.76,78041.15,0.0,0.96761,5e-05,2.44071]
[1777218146251,41.77,78041.05,0.0,0.96756,5e-05,2.4433]
[1777218151284,41.78,78041.34,0.0,0.96762,5e-05,2.43854]
[1777218156319,41.79,78041.46,0.0,0.9676,5e-05,2.4398]
[1777218162363,41.8,78042.06,0.0,0.9676,5e-05,2.43987]
[1777218165383,41.8,78049.21,0.0,0.96795,5e-05,2.41826]
[1777218169412,41.84,78049.36,0.0,0.96783,5e-05,2.42574]
[1777218174447,41.85,78047.58,0.0,0.96771,5e-05,2.43316]
[1777218179481,41.86,78047.46,0.0,0.96768,5e-05,2.43529]
[1777218185523,41.87,78047.45,0.0,0.96764,5e-05,2.43743]
[1777218191566,41.88,78045.08,0.0,0.96749,5e-05,2.44702]
[1777218196600,41.89,78044.51,0.0,0.96743,5e-05,2.45056]
[1777218201635,41.89,78040.95,0.0,0.96725,5e-05,2.46187]
[1777218206670,41.88,78041.57,0.0,0.96732,5e-05,2.45734]
[1777218213232,41.86,78042.6,0.0,0.96749,5e-05,2.44557]
[1777218223303,41.84,78042.47,0.0,0.96757,5e-05,2.44066]
[1777218228825,41.82,78041.29,0.0,0.96755,5e-05,2.44204]
[1777218233860,41.81,78042.12,0.0,0.96763,5e-05,2.43708]
[1777218238895,41.8,78042.15,0.0,0.96766,5e-05,2.43472]
[1777218243930,41.79,78045.21,0.0,0.96786,5e-05,2.42283]
[1777218245943,41.78,78040.2,0.0,0.96761,5e-05,2.4378]
[1777218252993,41.77,78038.4,0.0,0.96757,5e-05,2.44023]
[1777218259036,41.75,78038.78,0.0,0.96764,5e-05,2.43619]
[1777218267091,41.73,78039.67,0.0,0.96774,5e-05,2.42963]
[1777218273134,41.72,78040.14,0.0,0.96788,5e-05,2.41991]
[1777218278169,41.71,78041.2,0.0,0.96797,5e-05,2.4143]
[1777218283203,41.7,78040.4,0.0,0.96797,5e-05,2.41458]
[1777218288240,41.69,78040.8,0.0,0.96802,5e-05,2.41108]
[1777218293277,41.68,78040.43,0.0,0.96804,5e-05,2.41004]
[1777218301331,41.66,78040.83,0.0,0.96812,5e-05,2.40484]
[1777218310395,41.64,78041.17,0.0,0.9682,5e-05,2.39993]
[1777218318454,41.62,78040.59,0.0,0.96823,5e-05,2.3984]
[1777218323486,41.61,78040.43,0.0,0.96825,5e-05,2.39683]
[1777218330535,41.59,78040.31,0.0,0.96829,5e-05,2.39433]
[1777218335575,41.59,78034.75,0.0,0.9681,5e-05,2.40482]
[1777218336628,41.58,78022.57,0.0,0.96748,5e-05,2.4427]
[1777218337634,41.58,78021.79,0.0,0.96745,5e-05,2.4447]
[1777218344145,41.54,78022.56,0.0,0.96761,5e-05,2.43486]
[1777218349719,41.6,78022.25,0.0,0.9674,5e-05,2.44781]
[1777218354754,41.68,78023.17,0.0,0.9672,5e-05,2.46055]
[1777218360797,41.72,78023.91,0.0,0.96712,5e-05,2.46515]
[1777218365833,41.71,78025.29,0.0,0.9672,5e-05,2.46048]
[1777218370867,41.72,78025.74,0.0,0.9672,5e-05,2.46046]
[1777218374359,41.73,78018.91,0.0,0.96683,5e-05,2.48323]
[1777218375904,41.74,78017.74,0.0,0.96672,5e-05,2.48967]
[1777218377917,41.74,78006.42,0.0,0.96611,5e-05,2.52685]
[1777218378925,41.74,78008.34,0.0,0.96621,5e-05,2.52076]
[1777218384430,41.73,78009.17,0.0,0.96631,5e-05,2.51496]
[1777218390002,41.71,78010.7,0.0,0.96643,5e-05,2.50752]
[1777218395050,41.7,78011.59,0.0,0.9666,5e-05,2.49579]
[1777218402098,41.68,78012.2,0.0,0.9667,5e-05,2.48931]
[1777218407134,41.66,78012.63,0.0,0.96678,5e-05,2.48472]
[1777218412169,41.64,78012.6,0.0,0.96683,5e-05,2.48164]
[1777218418217,41.62,78012.24,0.0,0.96687,5e-05,2.47903]
[1777218419225,41.62,78017.69,0.0,0.96717,5e-05,2.46086]
[1777218420232,41.62,78019.64,0.0,0.96728,5e-05,2.45401]
[1777218425266,41.6,78017.57,0.0,0.96722,5e-05,2.45775]
[1777218430302,41.59,78018.97,0.0,0.96734,5e-05,2.4504]
[1777218439365,41.56,78020.15,0.0,0.96748,5e-05,2.44175]
[1777218444400,41.55,78026.72,0.0,0.96786,5e-05,2.41815]
[1777218445407,41.55,78034.53,0.0,0.96827,5e-05,2.39294]
[1777218446414,41.55,78036.81,0.0,0.96839,5e-05,2.38531]
[1777218452457,41.53,78036.41,0.0,0.96848,5e-05,2.37851]
[1777218457492,41.52,78037.19,0.0,0.96856,5e-05,2.37388]
[1777218462526,41.51,78037.27,0.0,0.9686,5e-05,2.37149]
[1777218463534,41.51,78043.21,0.0,0.96891,5e-05,2.35209]
[1777218475062,41.49,78044.96,0.0,0.96906,5e-05,2.34247]
[1777218480654,41.47,78044.99,0.0,0.9691,5e-05,2.34014]
[1777218485689,41.46,78045.6,0.0,0.96916,5e-05,2.33641]
[1777218490728,41.46,78048.21,0.0,0.96932,5e-05,2.32654]
[1777218495758,41.45,78047.36,0.0,0.96931,5e-05,2.32745]
[1777218500794,41.44,78046.61,0.0,0.9693,5e-05,2.32806]
[1777218508850,41.42,78046.25,0.0,0.96932,5e-05,2.32646]
[1777218515343,41.41,78046.14,0.0,0.96941,5e-05,2.31945]
[1777218525416,41.4,78045.07,0.0,0.96941,5e-05,2.31954]
[1777218531005,41.39,78044.98,0.0,0.96944,5e-05,2.31788]
[1777218540080,41.37,78044.84,0.0,0.96948,5e-05,2.31543]
[1777218541075,41.37,78025.47,0.0,0.96851,5e-05,2.37563]
[1777218542081,41.37,78019.13,0.0,0.96819,5e-05,2.39526]
[1777218543088,41.37,78018.66,0.0,0.96817,5e-05,2.39631]
[1777218548125,41.35,78017.34,0.0,0.96814,5e-05,2.39828]
[1777218555625,41.34,78016.11,0.0,0.96813,5e-05,2.39873]
[1777218558194,41.33,78022.28,0.0,0.96846,5e-05,2.37835]
[1777218560210,41.33,78025.73,0.0,0.96865,5e-05,2.36669]
[1777218565695,41.32,78027.04,0.0,0.96875,5e-05,2.36033]
[1777218571285,41.31,78029.08,0.0,0.96895,5e-05,2.34673]
[1777218574307,41.3,78022.28,0.0,0.96862,5e-05,2.36702]
[1777218575766,41.3,78021.19,0.0,0.96858,5e-05,2.36968]
[1777218579341,41.29,78012.55,0.0,0.96815,5e-05,2.39589]
[1777218580349,41.29,78011.97,0.0,0.96813,5e-05,2.39731]
[1777218585835,41.28,78011.87,0.0,0.96817,5e-05,2.39515]
[1777218593444,41.26,78010.42,0.0,0.96814,5e-05,2.3969]
[1777218599485,41.25,78011.45,0.0,0.96823,5e-05,2.39124]
[1777218605527,41.24,78010.75,0.0,0.96823,5e-05,2.39114]
[1777218608549,41.23,78015.98,0.0,0.96852,5e-05,2.3734]
[1777218609556,41.23,78017.45,0.0,0.9686,5e-05,2.3684]
[1777218614590,41.19,78019.95,0.0,0.96885,5e-05,2.35273]
[1777218619626,41.09,78021.35,0.0,0.96924,5e-05,2.32836]
[1777218624660,41.04,78021.88,0.0,0.96943,5e-05,2.31671]
[1777218630703,40.99,78024.23,0.0,0.9697,5e-05,2.2995]
[1777218633724,40.98,78032.36,0.0,0.9702,5e-05,2.26711]
[1777218634731,40.98,78032.71,0.0,0.97023,5e-05,2.26544]
[1777218639766,40.96,78035.08,0.0,0.97039,5e-05,2.25502]
[1777218644800,40.96,78036.54,0.0,0.97048,5e-05,2.24964]
[1777218649839,40.95,78041.01,0.0,0.97071,5e-05,2.23515]
[1777218654870,40.95,78043.0,0.0,0.97082,5e-05,2.22832]
[1777218659906,40.94,78043.34,0.0,0.97085,5e-05,2.22653]
[1777218664941,40.94,78045.13,0.0,0.97094,5e-05,2.22035]
[1777218670983,40.94,78046.87,0.0,0.97104,5e-05,2.21426]
[1777218675011,40.93,78052.59,0.0,0.97132,5e-05,2.19646]
[1777218680048,40.93,78057.6,0.0,0.97157,5e-05,2.18089]
[1777218685083,40.93,78060.56,0.0,0.97172,5e-05,2.17157]
[1777218690117,40.93,78061.6,0.0,0.97177,5e-05,2.16809]
[1777218695153,40.92,78060.85,0.0,0.97181,5e-05,2.16483]
[1777218701194,40.92,78061.04,0.0,0.97182,5e-05,2.16391]
[1777218706678,40.92,78061.52,0.0,0.97185,5e-05,2.16223]
[1777218714286,40.92,78059.96,0.0,0.97178,5e-05,2.16657]
[1777218719321,40.92,78057.38,0.0,0.97166,5e-05,2.17408]
[1777218724356,40.92,78057.15,0.0,0.97165,5e-05,2.17454]
[1777218732412,40.92,78057.54,0.0,0.97168,5e-05,2.17307]
[1777218738454,40.91,78056.59,0.0,0.97163,5e-05,2.1757]
[1777218742482,40.91,78048.52,0.0,0.97125,5e-05,2.19984]
[1777218743490,40.91,78046.83,0.0,0.97117,5e-05,2.20487]
[1777218748524,40.91,78046.03,0.0,0.97114,5e-05,2.20683]
[1777218754569,40.91,78046.76,0.0,0.97125,5e-05,2.19889]
[1777218759602,40.91,78048.74,0.0,0.97135,5e-05,2.19254]
[1777218765643,40.9,78049.22,0.0,0.97138,5e-05,2.19067]
[1777218770679,40.9,78050.44,0.0,0.97144,5e-05,2.18666]
[1777218775714,40.9,78050.12,0.0,0.97143,5e-05,2.18728]
[1777218780748,40.9,78050.18,0.0,0.97144,5e-05,2.18673]
[1777218785783,40.9,78050.69,0.0,0.97147,5e-05,2.18481]
[1777218794847,40.89,78051.67,0.0,0.97153,5e-05,2.18128]
[1777218799881,40.89,78050.96,0.0,0.9715,5e-05,2.18303]
[1777218804916,40.89,78051.28,0.0,0.97152,5e-05,2.18173]
[1777218810962,40.89,78052.28,0.0,0.97157,5e-05,2.17835]
[1777218815994,40.89,78051.28,0.0,0.97159,5e-05,2.1759]
[1777218821029,40.89,78051.42,0.0,0.9716,5e-05,2.17519]
[1777218827522,40.88,78051.7,0.0,0.97162,5e-05,2.174]
[1777218834121,40.88,78051.67,0.0,0.97163,5e-05,2.1737]
[1777218841170,40.88,78050.77,0.0,0.97159,5e-05,2.17596]
[1777218846205,40.88,78051.94,0.0,0.97165,5e-05,2.17213]
[1777218852247,40.88,78051.91,0.0,0.97166,5e-05,2.17186]
[1777218857733,40.87,78050.69,0.0,0.9716,5e-05,2.17521]
[1777218863325,40.87,78050.17,0.0,0.97158,5e-05,2.17638]
[1777218875411,40.87,78051.42,0.0,0.97172,5e-05,2.16677]
[1777218881454,40.87,78050.59,0.0,0.97168,5e-05,2.16893]
[1777218886489,40.87,78052.07,0.0,0.97176,5e-05,2.16423]
[1777218891524,40.86,78051.81,0.0,0.97175,5e-05,2.16477]
[1777218896558,40.86,78050.55,0.0,0.97169,5e-05,2.16831]
[1777218901595,40.86,78051.23,0.0,0.97173,5e-05,2.16604]
[1777218908084,40.86,78051.25,0.0,0.97174,5e-05,2.16569]
[1777218913678,40.86,78051.37,0.0,0.97174,5e-05,2.16514]
[1777218918713,40.86,78052.19,0.0,0.97179,5e-05,2.16251]
[1777218925762,40.86,78054.1,0.0,0.97188,5e-05,2.15657]
[1777218930796,40.86,78055.62,0.0,0.97195,5e-05,2.15188]
[1777218935832,40.86,78056.07,0.0,0.97204,5e-05,2.14527]
[1777218940867,40.85,78056.69,0.0,0.97207,5e-05,2.14334]
[1777218945901,40.85,78057.18,0.0,0.97209,5e-05,2.14182]
[1777218951944,40.85,78057.54,0.0,0.97211,5e-05,2.14068]
[1777218956980,40.85,78057.16,0.0,0.9721,5e-05,2.14174]
[1777218962014,40.85,78055.73,0.0,0.97203,5e-05,2.14561]
[1777218967051,40.84,78056.14,0.0,0.97208,5e-05,2.14259]
[1777218974099,40.83,78056.1,0.0,0.97211,5e-05,2.14062]
[1777218979135,40.82,78055.72,0.0,0.97212,5e-05,2.14026]
[1777218984169,40.82,78055.3,0.0,0.97212,5e-05,2.14004]
[1777218989206,40.81,78054.49,0.0,0.97211,5e-05,2.14099]
[1777218991218,40.81,78048.09,0.0,0.97187,5e-05,2.15462]
[1777218993232,40.8,78046.34,0.0,0.9718,5e-05,2.15921]
[1777218995245,40.8,78038.29,0.0,0.97142,5e-05,2.18304]
[1777218996253,40.8,78036.8,0.0,0.97135,5e-05,2.18746]
[1777219001289,40.8,78036.11,0.0,0.97133,5e-05,2.18852]
[1777219006323,40.79,78036.52,0.0,0.97137,5e-05,2.18608]
[1777219011357,40.78,78030.42,0.0,0.97112,5e-05,2.20224]
[1777219018854,40.76,78025.46,0.0,0.97093,5e-05,2.21401]
[1777219028928,40.74,78021.66,0.0,0.97082,5e-05,2.2209]
[1777219035525,40.72,78023.35,0.0,0.97095,5e-05,2.21249]
[1777219037540,40.71,78031.81,0.0,0.97137,5e-05,2.18585]
[1777219038997,40.71,78036.7,0.0,0.97162,5e-05,2.17066]
[1777219045595,40.7,78037.13,0.0,0.97168,5e-05,2.16663]
[1777219051637,40.7,78038.1,0.0,0.97179,5e-05,2.15843]
[1777219059139,40.7,78040.17,0.0,0.97189,5e-05,2.15216]
[1777219064729,40.7,78040.61,0.0,0.97191,5e-05,2.15083]
[1777219069765,40.7,78041.2,0.0,0.97194,5e-05,2.14905]
[1777219074801,40.7,78041.73,0.0,0.97196,5e-05,2.14744]
[1777219079836,40.7,78040.66,0.0,0.97191,5e-05,2.15062]
[1777219084891,40.7,78036.59,0.0,0.97172,5e-05,2.16275]
[1777219089926,40.69,78036.82,0.0,0.97174,5e-05,2.16192]
[1777219095970,40.69,78036.16,0.0,0.97171,5e-05,2.16375]
[1777219101005,40.69,78036.35,0.0,0.97173,5e-05,2.16249]
[1777219106039,40.69,78035.39,0.0,0.97169,5e-05,2.16472]
[1777219111074,40.69,78035.7,0.0,0.97177,5e-05,2.1585]
[1777219117117,40.68,78035.07,0.0,0.97176,5e-05,2.15946]
[1777219122151,40.67,78034.67,0.0,0.97176,5e-05,2.15922]
[1777219124166,40.67,78040.68,0.0,0.97205,5e-05,2.14063]
[1777219126180,40.67,78040.66,0.0,0.97206,5e-05,2.14018]
[1777219131215,40.66,78035.74,0.0,0.97185,5e-05,2.15357]
[1777219138263,40.65,78035.53,0.0,0.97187,5e-05,2.15201]
[1777219143298,40.64,78034.94,0.0,0.97187,5e-05,2.15242]
[1777219148333,40.64,78039.45,0.0,0.9721,5e-05,2.13759]
[1777219154375,40.63,78039.66,0.0,0.97213,5e-05,2.13547]
[1777219159412,40.62,78041.12,0.0,0.97222,5e-05,2.12989]
[1777219164445,40.62,78041.98,0.0,0.97228,5e-05,2.12612]
[1777219168474,40.61,78047.82,0.0,0.97257,5e-05,2.10786]
[1777219175522,40.6,78047.43,0.0,0.97264,5e-05,2.10247]
[1777219181566,40.6,78049.61,0.0,0.97276,5e-05,2.09488]
[1777219190057,40.59,78048.98,0.0,0.97275,5e-05,2.09521]
[1777219195662,40.58,78049.23,0.0,0.97278,5e-05,2.09332]
[1777219200704,40.58,78050.78,0.0,0.97287,5e-05,2.08782]
[1777219202713,40.58,78057.35,0.0,0.97317,5e-05,2.0682]
[1777219204730,40.57,78060.88,0.0,0.97334,5e-05,2.05761]
[1777219207751,40.57,78069.93,0.0,0.97376,4e-05,2.03099]
[1777219208757,40.57,78072.14,0.0,0.97386,4e-05,2.02453]
[1777219213795,40.57,78063.92,0.0,0.97349,5e-05,2.04781]
[1777219215807,40.57,78062.67,0.0,0.97344,5e-05,2.05118]
[1777219216813,40.57,78055.62,0.0,0.97312,5e-05,2.07161]
[1777219218829,40.56,78054.23,0.0,0.97306,5e-05,2.07534]
[1777219223863,40.56,78053.59,0.0,0.97305,5e-05,2.07636]
[1777219226884,40.56,78046.31,0.0,0.97271,5e-05,2.09782]
[1777219227893,40.56,78044.1,0.0,0.9726,5e-05,2.10442]
[1777219235948,40.56,78046.69,0.0,0.97278,5e-05,2.09219]
[1777219240409,40.57,78034.27,0.0,0.97219,5e-05,2.12937]
[1777219246019,40.56,78034.36,0.0,0.9722,5e-05,2.12889]
[1777219251053,40.56,78032.59,0.0,0.97214,5e-05,2.13287]
[1777219256088,40.55,78032.16,0.0,0.97214,5e-05,2.13284]
[1777219261123,40.54,78030.58,0.0,0.97208,5e-05,2.13622]
[1777219267164,40.54,78034.82,0.0,0.97229,5e-05,2.12342]
[1777219276228,40.54,78032.24,0.0,0.97216,5e-05,2.13134]
[1777219281262,40.54,78029.73,0.0,0.97204,5e-05,2.1389]
[1777219285291,40.54,78023.13,0.0,0.97173,5e-05,2.15877]
[1777219290327,40.54,78021.02,0.0,0.97163,5e-05,2.16501]
[1777219294356,40.54,78025.92,0.0,0.97193,5e-05,2.145]
[1777219299393,40.54,78027.73,0.0,0.97201,5e-05,2.13966]
[1777219304426,40.54,78027.94,0.0,0.97202,5e-05,2.1391]
[1777219309461,40.54,78028.87,0.0,0.97206,5e-05,2.13637]
[1777219315504,40.54,78029.76,0.0,0.9721,5e-05,2.13378]
[1777219320539,40.55,78031.09,0.0,0.97217,5e-05,2.12987]
[1777219324567,40.55,78025.95,0.0,0.97192,5e-05,2.14529]
[1777219328597,40.55,78020.83,0.0,0.97168,5e-05,2.16071]
[1777219332623,40.54,78013.84,0.0,0.97134,5e-05,2.18183]
[1777219338665,40.54,78011.87,0.0,0.97125,5e-05,2.18766]
[1777219343699,40.54,78008.14,0.0,0.97107,5e-05,2.19886]
[1777219348736,40.54,78007.07,0.0,0.97102,5e-05,2.20195]
[1777219353770,40.54,78006.33,0.0,0.97105,5e-05,2.1988]
[1777219358804,40.54,78005.56,0.0,0.97101,5e-05,2.20104]
[1777219366862,40.54,78005.15,0.0,0.971,5e-05,2.20215]
[1777219371898,40.54,78002.93,0.0,0.97089,5e-05,2.20886]
[1777219376932,40.54,78002.16,0.0,0.97085,5e-05,2.21114]
[1777219382974,40.54,78002.04,0.0,0.97085,5e-05,2.21141]
[1777219388011,40.54,78002.04,0.0,0.97085,5e-05,2.21133]
[1777219395059,40.54,78001.25,0.0,0.97081,5e-05,2.21367]
[1777219401531,40.53,78000.97,0.0,0.97082,5e-05,2.21333]
[1777219407143,40.52,77999.67,0.0,0.97078,5e-05,2.21587]
[1777219413185,40.52,78000.48,0.0,0.9709,5e-05,2.20669]
[1777219418220,40.52,78004.74,0.0,0.97111,5e-05,2.19371]
[1777219423255,40.51,78004.92,0.0,0.97115,5e-05,2.19147]
[1777219428292,40.5,78009.44,0.0,0.97139,5e-05,2.17604]
[1777219433325,40.49,78013.14,0.0,0.9716,5e-05,2.16319]
[1777219439368,40.49,78013.74,0.0,0.97163,5e-05,2.16095]
[1777219445410,40.49,78015.34,0.0,0.97171,5e-05,2.15643]
[1777219450445,40.49,78013.09,0.0,0.97159,5e-05,2.16349]
[1777219455479,40.49,78011.54,0.0,0.97152,5e-05,2.16782]
[1777219461522,40.49,78011.76,0.0,0.97155,5e-05,2.16625]
[1777219466560,40.49,78008.65,0.0,0.9714,5e-05,2.17587]
[1777219471591,40.49,78008.81,0.0,0.97147,5e-05,2.17031]
[1777219476626,40.49,78013.53,0.0,0.97169,5e-05,2.15621]
[1777219481662,40.49,78015.07,0.0,0.97177,5e-05,2.1513]
[1777219483675,40.49,78025.99,0.0,0.97229,5e-05,2.11864]
[1777219484683,40.49,78028.17,0.0,0.97239,5e-05,2.11226]
[1777219489718,40.49,78028.28,0.0,0.97238,5e-05,2.11257]
[1777219493745,40.49,78034.2,0.0,0.97265,5e-05,2.09548]
[1777219495759,40.5,78037.2,0.0,0.97279,5e-05,2.0869]
[1777219496767,40.49,78046.12,0.0,0.9732,5e-05,2.0605]
[1777219497774,40.49,78045.81,0.0,0.97319,5e-05,2.06127]
[1777219502811,40.49,78047.53,0.0,0.97328,5e-05,2.05558]
[1777219506836,40.49,78056.62,0.0,0.9737,5e-05,2.0287]
[1777219512303,40.49,78057.9,0.0,0.97376,5e-05,2.02538]
[1777219517914,40.49,78057.9,0.0,0.97376,5e-05,2.02518]
[1777219522949,40.49,78060.11,0.0,0.97386,5e-05,2.01865]
[1777219527984,40.49,78059.23,0.0,0.97382,5e-05,2.02105]
[1777219534026,40.49,78059.12,0.0,0.97388,5e-05,2.01626]
[1777219539061,40.49,78057.16,0.0,0.97379,5e-05,2.02186]
[1777219544096,40.49,78056.99,0.0,0.97379,5e-05,2.0223]
[1777219550138,40.49,78058.45,0.0,0.97385,5e-05,2.01812]
[1777219559201,40.49,78059.18,0.0,0.97388,5e-05,2.01617]
[1777219566251,40.49,78059.95,0.0,0.97391,4e-05,2.01407]
[1777219572729,40.49,78062.36,0.0,0.97402,4e-05,2.00726]
[1777219578334,40.49,78062.58,0.0,0.97403,4e-05,2.00668]
[1777219584376,40.49,78064.18,0.0,0.9741,4e-05,2.00215]
[1777219589412,40.49,78064.79,0.0,0.97413,4e-05,2.00045]
[1777219596461,40.49,78064.19,0.0,0.97416,4e-05,1.99727]
[1777219601495,40.49,78063.55,0.0,0.97413,4e-05,1.99918]
[1777219608548,40.49,78063.44,0.0,0.97412,4e-05,1.9996]
[1777219612577,40.49,78037.16,0.0,0.97292,5e-05,2.07614]
[1777219613583,40.49,78030.49,0.0,0.97261,5e-05,2.09585]
[1777219614590,40.49,78030.16,0.0,0.97259,5e-05,2.09695]
[1777219619624,40.49,78032.22,0.0,0.9727,5e-05,2.0906]
[1777219624661,40.49,78033.56,0.0,0.97276,5e-05,2.08657]
[1777219629698,40.49,78032.74,0.0,0.97274,5e-05,2.08794]
[1777219634732,40.48,78030.68,0.0,0.97266,5e-05,2.09271]
[1777219639768,40.47,78032.02,0.0,0.97274,5e-05,2.08785]
[1777219644802,40.47,78031.53,0.0,0.97274,5e-05,2.08792]
[1777219649839,40.46,78032.09,0.0,0.97278,5e-05,2.08511]
[1777219654873,40.45,78032.86,0.0,0.9729,5e-05,2.07661]
[1777219659908,40.45,78032.62,0.0,0.9729,5e-05,2.07621]
[1777219667966,40.44,78034.46,0.0,0.97302,5e-05,2.06907]
[1777219673000,40.43,78037.78,0.0,0.97319,5e-05,2.05781]
[1777219678035,40.42,78038.16,0.0,0.97324,5e-05,2.05449]
[1777219683517,40.41,78039.39,0.0,0.97334,5e-05,2.04873]
[1777219689117,40.39,78039.32,0.0,0.97337,5e-05,2.04639]
[1777219696166,40.38,78038.57,0.0,0.97338,5e-05,2.04565]
[1777219701201,40.37,78033.09,0.0,0.97316,5e-05,2.05962]
[1777219702207,40.37,78026.19,0.0,0.97285,5e-05,2.07953]
[1777219703657,40.36,78027.79,0.0,0.97293,5e-05,2.07432]
[1777219709257,40.35,78027.75,0.0,0.97297,5e-05,2.07171]
[1777219711272,40.34,78035.71,0.0,0.97342,5e-05,2.04238]
[1777219716308,40.33,78036.43,0.0,0.97348,5e-05,2.03827]
[1777219721342,40.32,78034.46,0.0,0.97342,5e-05,2.04202]
[1777219726379,40.31,78034.84,0.0,0.97347,5e-05,2.03888]
[1777219732419,40.3,78034.91,0.0,0.97351,5e-05,2.03626]
[1777219737454,40.29,78035.42,0.0,0.97355,5e-05,2.03375]
[1777219742490,40.29,78040.68,0.0,0.9738,5e-05,2.0177]
[1777219747527,40.29,78040.41,0.0,0.9738,5e-05,2.01786]
[1777219752562,40.28,78042.97,0.0,0.97392,5e-05,2.00986]
[1777219757595,40.28,78044.63,0.0,0.97401,5e-05,2.00467]
[1777219762629,40.28,78044.87,0.0,0.97401,5e-05,2.00461]
[1777219767665,40.27,78046.62,0.0,0.97411,5e-05,1.99793]
[1777219772703,40.27,78048.13,0.0,0.97426,4e-05,1.98703]
[1777219777736,40.26,78048.09,0.0,0.97428,4e-05,1.98565]
[1777219784784,40.25,78048.23,0.0,0.97432,4e-05,1.98318]
[1777219790829,40.24,78047.65,0.0,0.97432,4e-05,1.98307]
[1777219795863,40.23,78047.88,0.0,0.97436,4e-05,1.98094]
[1777219800896,40.22,78048.03,0.0,0.97439,4e-05,1.97904]
[1777219805933,40.21,78049.24,0.0,0.97447,4e-05,1.97385]
[1777219810967,40.21,78050.03,0.0,0.97452,4e-05,1.9702]
[1777219816003,40.2,78053.0,0.0,0.97468,4e-05,1.96036]
[1777219821037,40.19,78055.35,0.0,0.9748,4e-05,1.9524]
[1777219826071,40.18,78056.53,0.0,0.97487,4e-05,1.94777]
[1777219831106,40.18,78057.36,0.0,0.97499,4e-05,1.93924]
[1777219836142,40.17,78061.29,0.0,0.97518,4e-05,1.92695]
[1777219842184,40.16,78061.7,0.0,0.97522,4e-05,1.9244]
[1777219847220,40.16,78062.07,0.0,0.97525,4e-05,1.9222]
[1777219852256,40.15,78060.94,0.0,0.97522,4e-05,1.92423]
[1777219857292,40.14,78060.82,0.0,0.97523,4e-05,1.92343]
[1777219864785,40.14,78059.53,0.0,0.9752,4e-05,1.92547]
[1777219873404,40.12,78058.77,0.0,0.9752,4e-05,1.92556]
[1777219878441,40.12,78055.5,0.0,0.97507,4e-05,1.93367]
[1777219883476,40.11,78054.3,0.0,0.97504,4e-05,1.93596]
[1777219888510,40.11,78053.93,0.0,0.97504,4e-05,1.93591]
[1777219894996,40.1,78051.45,0.0,0.97501,4e-05,1.93654]
[1777219900594,40.09,78050.47,0.0,0.97498,4e-05,1.93829]
[1777219905629,40.09,78051.57,0.0,0.97505,4e-05,1.93418]
[1777219915146,40.08,78053.42,0.0,0.97516,4e-05,1.92698]
[1777219920734,40.07,78049.64,0.0,0.97501,4e-05,1.9367]
[1777219927784,40.06,78049.62,0.0,0.97503,4e-05,1.93534]
[1777219932819,40.06,78050.74,0.0,0.97509,4e-05,1.93118]
[1777219937854,40.05,78051.43,0.0,0.97514,4e-05,1.92825]
[1777219942889,40.05,78053.26,0.0,0.97523,4e-05,1.92213]
[1777219949939,40.04,78054.26,0.0,0.9753,4e-05,1.91802]
[1777219955983,40.03,78054.51,0.0,0.97538,4e-05,1.91136]
[1777219961016,40.03,78055.12,0.0,0.97542,4e-05,1.90878]
[1777219971087,40.02,78055.11,0.0,0.97545,4e-05,1.9071]
[1777219976121,40.01,78050.23,0.0,0.97525,4e-05,1.9198]
[1777219981157,40.01,78052.57,0.0,0.97537,4e-05,1.91236]
[1777219991227,40.0,78053.42,0.0,0.97543,4e-05,1.90847]
[1777219992234,40.0,78040.84,0.0,0.97488,4e-05,1.94371]
[1777219993242,40.0,78033.99,0.0,0.97458,4e-05,1.96305]
[1777219994250,40.0,78033.47,0.0,0.97456,4e-05,1.96428]
[1777219999284,39.99,78034.17,0.0,0.97461,4e-05,1.96095]
[1777220004319,39.98,78035.02,0.0,0.97467,4e-05,1.95722]
[1777220009353,39.98,78040.72,0.0,0.97494,4e-05,1.93974]
[1777220014411,39.97,78039.45,0.0,0.97496,4e-05,1.93738]
[1777220019425,39.97,78037.72,0.0,0.9749,4e-05,1.94129]
[1777220024459,39.96,78036.52,0.0,0.97486,4e-05,1.9437]
[1777220029493,39.95,78033.5,0.0,0.97475,4e-05,1.95131]
[1777220034528,39.96,78033.83,0.0,0.97476,4e-05,1.95046]
[1777220039564,39.96,78030.65,0.0,0.97459,4e-05,1.96133]
[1777220044601,39.97,78029.07,0.0,0.97449,4e-05,1.96754]
[1777220049640,39.98,78030.16,0.0,0.97452,4e-05,1.96606]
[1777220054675,39.99,78030.83,0.0,0.97452,4e-05,1.96579]
[1777220059710,40.0,78031.44,0.0,0.97452,4e-05,1.96567]
[1777220064746,40.01,78031.84,0.0,0.97452,4e-05,1.96613]
[1777220069781,40.02,78032.25,0.0,0.97451,4e-05,1.96651]
[1777220074816,40.03,78033.08,0.0,0.97458,4e-05,1.9607]
[1777220079857,40.03,78033.4,0.0,0.97458,4e-05,1.96131]
[1777220083885,40.04,78028.28,0.0,0.97433,5e-05,1.97722]
[1777220088920,40.05,78023.53,0.0,0.97409,5e-05,1.9924]
[1777220096407,40.06,78018.71,0.0,0.97383,5e-05,2.0087]
[1777220102012,40.07,78015.67,0.0,0.97367,5e-05,2.01902]
[1777220116109,40.09,78012.6,0.0,0.97346,5e-05,2.03219]
[1777220126176,40.11,78010.17,0.0,0.97331,5e-05,2.04231]
[1777220133228,40.12,78009.05,0.0,0.97328,5e-05,2.0426]
[1777220139269,40.13,78010.01,0.0,0.97329,5e-05,2.04191]
[1777220144305,40.14,78008.44,0.0,0.9732,5e-05,2.04805]
[1777220149339,40.14,78007.89,0.0,0.97315,5e-05,2.05117]
[1777220152361,40.15,78013.23,0.0,0.97338,5e-05,2.03635]
[1777220157396,40.16,78016.45,0.0,0.97351,5e-05,2.02843]
[1777220162432,40.17,78023.06,0.0,0.97379,5e-05,2.01066]
[1777220165452,40.16,78027.8,0.0,0.97401,5e-05,1.99679]
[1777220170488,40.17,78031.58,0.0,0.97416,5e-05,1.98719]
[1777220175522,40.18,78032.71,0.0,0.97418,5e-05,1.98563]
[1777220176969,40.18,78026.58,0.0,0.9739,5e-05,2.0037]
[1777220179551,40.19,78027.06,0.0,0.97391,5e-05,2.00323]
[1777220184585,40.2,78028.61,0.0,0.97395,5e-05,2.00024]
[1777220189621,40.2,78030.76,0.0,0.97403,5e-05,1.99551]
[1777220195663,40.21,78032.18,0.0,0.97413,5e-05,1.98769]
[1777220200698,40.21,78032.6,0.0,0.97415,5e-05,1.98665]
[1777220207183,40.22,78033.16,0.0,0.97416,5e-05,1.98606]
[1777220213789,40.23,78033.87,0.0,0.97416,5e-05,1.98613]
[1777220219831,40.24,78034.99,0.0,0.97418,5e-05,1.98471]
[1777220224866,40.25,78035.54,0.0,0.97418,5e-05,1.98461]
[1777220229902,40.25,78039.54,0.0,0.97434,4e-05,1.97463]
[1777220237393,40.27,78040.57,0.0,0.97435,4e-05,1.97416]
[1777220244000,40.28,78040.6,0.0,0.97432,4e-05,1.97564]
[1777220252058,40.28,78040.42,0.0,0.97437,4e-05,1.97142]
[1777220257533,40.28,78034.15,0.0,0.97409,5e-05,1.98962]
[1777220260115,40.28,78033.46,0.0,0.97406,5e-05,1.99161]
[1777220265149,40.28,78033.82,0.0,0.97407,5e-05,1.99056]
[1777220270184,40.28,78033.48,0.0,0.97406,5e-05,1.99152]
[1777220275220,40.28,78033.9,0.0,0.97408,5e-05,1.99029]
[1777220280255,40.28,78034.18,0.0,0.97409,5e-05,1.98946]
[1777220285289,40.28,78034.64,0.0,0.97411,5e-05,1.98813]
[1777220290327,40.28,78036.14,0.0,0.97418,5e-05,1.98383]
[1777220295362,40.28,78036.81,0.0,0.97421,5e-05,1.98195]
[1777220300396,40.28,78038.4,0.0,0.97428,4e-05,1.97747]
[1777220305432,40.28,78038.86,0.0,0.9743,4e-05,1.97626]
[1777220311474,40.28,78039.05,0.0,0.97436,4e-05,1.97088]
[1777220316508,40.28,78039.31,0.0,0.97437,4e-05,1.97027]
[1777220321545,40.28,78039.56,0.0,0.97438,4e-05,1.96969]
[1777220328592,40.28,78040.77,0.0,0.97443,4e-05,1.96643]
[1777220333628,40.29,78041.77,0.0,0.97447,4e-05,1.96426]
[1777220339671,40.3,78045.34,0.0,0.9746,4e-05,1.95591]
[1777220345713,40.3,78045.51,0.0,0.9746,4e-05,1.95619]
[1777220350749,40.3,78045.55,0.0,0.97459,4e-05,1.95626]
[1777220356790,40.3,78045.8,0.0,0.9746,4e-05,1.95577]
[1777220361824,40.3,78045.66,0.0,0.97459,4e-05,1.95637]
[1777220368303,40.31,78045.52,0.0,0.97458,4e-05,1.957]
[1777220373908,40.31,78044.14,0.0,0.97458,4e-05,1.95617]
[1777220378945,40.31,78044.08,0.0,0.97457,4e-05,1.95656]
[1777220383981,40.31,78043.79,0.0,0.97456,4e-05,1.9576]
[1777220391030,40.31,78043.96,0.0,0.97456,4e-05,1.95742]
[1777220398514,40.31,78046.74,0.0,0.97468,4e-05,1.9499]
[1777220405128,40.32,78045.69,0.0,0.97462,4e-05,1.95354]
[1777220410165,40.33,78045.45,0.0,0.97458,4e-05,1.95582]
[1777220418657,40.34,78044.92,0.0,0.97452,4e-05,1.96015]
[1777220426276,40.35,78044.61,0.0,0.97447,4e-05,1.96316]
[1777220435340,40.37,78046.38,0.0,0.97457,4e-05,1.95582]
[1777220445411,40.37,78048.95,0.0,0.97468,4e-05,1.9488]
[1777220450446,40.37,78050.0,0.0,0.97472,4e-05,1.94596]
[1777220455480,40.37,78049.75,0.0,0.97471,4e-05,1.94679]
[1777220460515,40.37,78050.03,0.0,0.97472,4e-05,1.94609]
[1777220466557,40.37,78049.57,0.0,0.9747,4e-05,1.94745]
[1777220473607,40.38,78051.45,0.0,0.97475,4e-05,1.94406]
[1777220478643,40.39,78052.04,0.0,0.97476,4e-05,1.94377]
[1777220483677,40.39,78052.85,0.0,0.97479,4e-05,1.94181]
[1777220488720,40.39,78051.43,0.0,0.97473,4e-05,1.94556]
[1777220494761,40.39,78049.72,0.0,0.97472,4e-05,1.94505]
[1777220496776,40.39,78044.66,0.0,0.97449,4e-05,1.95993]
[1777220501810,40.37,78045.59,0.0,0.97459,4e-05,1.95369]
[1777220506844,40.31,78045.87,0.0,0.97478,4e-05,1.9414]
[1777220511879,40.25,78044.26,0.0,0.97487,4e-05,1.93559]
[1777220516914,40.2,78044.59,0.0,0.97503,4e-05,1.9253]
[1777220521949,40.16,78048.03,0.0,0.9753,4e-05,1.90772]
[1777220526985,40.12,78051.08,0.0,0.97552,4e-05,1.89331]
[1777220535041,40.08,78050.87,0.0,0.97564,4e-05,1.88564]
[1777220540076,40.07,78048.1,0.0,0.97553,4e-05,1.89267]
[1777220545110,40.05,78046.85,0.0,0.97555,4e-05,1.89156]
[1777220551153,40.04,78045.74,0.0,0.97557,4e-05,1.88894]
[1777220556188,40.03,78045.23,0.0,0.97558,4e-05,1.88841]
[1777220560215,40.01,78040.04,0.0,0.97542,4e-05,1.89854]
[1777220567265,39.97,78037.7,0.0,0.97543,4e-05,1.89807]
[1777220572301,39.97,78038.77,0.0,0.97548,4e-05,1.89442]
[1777220579784,39.96,78039.29,0.0,0.97552,4e-05,1.89195]
[1777220587406,39.96,78041.07,0.0,0.97561,4e-05,1.88613]
[1777220594454,39.95,78043.39,0.0,0.97573,4e-05,1.87884]
[1777220599923,39.95,78045.55,0.0,0.97583,4e-05,1.87213]
[1777220606536,39.95,78046.37,0.0,0.97588,4e-05,1.86918]
[1777220612580,39.94,78045.04,0.0,0.97589,4e-05,1.86735]
[1777220620063,39.94,78044.22,0.0,0.97586,4e-05,1.86904]
[1777220626678,39.94,78046.44,0.0,0.97596,4e-05,1.86251]
[1777220631714,39.93,78047.68,0.0,0.97602,4e-05,1.85857]
[1777220636750,39.93,78048.43,0.0,0.97606,4e-05,1.85604]
[1777220642791,39.93,78050.0,0.0,0.97614,4e-05,1.8512]
[1777220650275,39.93,78051.88,0.0,0.97622,4e-05,1.84558]
[1777220658903,39.92,78053.05,0.0,0.97628,4e-05,1.84184]
[1777220663937,39.92,78053.64,0.0,0.97631,4e-05,1.83979]
[1777220669979,39.92,78054.4,0.0,0.97635,4e-05,1.83712]
[1777220679042,39.91,78055.14,0.0,0.97646,4e-05,1.82947]
[1777220684077,39.91,78059.72,0.0,0.97666,4e-05,1.81658]
[1777220689113,39.91,78060.41,0.0,0.97669,4e-05,1.81439]
[1777220696161,39.91,78056.41,0.0,0.97653,4e-05,1.82491]
[1777220702203,39.9,78056.34,0.0,0.97653,4e-05,1.82477]
[1777220705225,39.9,78045.75,0.0,0.97608,4e-05,1.85373]
[1777220706231,39.9,78044.13,0.0,0.97601,4e-05,1.85811]
[1777220711266,39.9,78044.99,0.0,0.97606,4e-05,1.85514]
[1777220716302,39.9,78042.85,0.0,0.97598,4e-05,1.86052]
[1777220726369,39.89,78038.96,0.0,0.97582,4e-05,1.8703]
[1777220731408,39.89,78036.81,0.0,0.9758,4e-05,1.87092]
[1777220737450,39.89,78034.78,0.0,0.97572,4e-05,1.87604]
[1777220742484,39.88,78032.35,0.0,0.97562,4e-05,1.8824]
[1777220747521,39.88,78029.49,0.0,0.9755,4e-05,1.88999]
[1777220752557,39.88,78025.21,0.0,0.97532,4e-05,1.90161]
[1777220757593,39.88,78023.79,0.0,0.97527,4e-05,1.90519]
[1777220762637,39.87,78020.56,0.0,0.97513,4e-05,1.91393]
[1777220767672,39.87,78020.62,0.0,0.97514,4e-05,1.91333]
[1777220772708,39.87,78020.12,0.0,0.97512,4e-05,1.91435]
[1777220777742,39.87,78022.94,0.0,0.97525,4e-05,1.90598]
[1777220782777,39.86,78024.41,0.0,0.97532,4e-05,1.90146]
[1777220790834,39.86,78028.27,0.0,0.9755,4e-05,1.89001]
[1777220795870,39.86,78031.99,0.0,0.97573,4e-05,1.87436]
[1777220800905,39.86,78030.83,0.0,0.97568,4e-05,1.87733]
[1777220807952,39.86,78029.04,0.0,0.97561,4e-05,1.88191]
[1777220815019,39.85,78029.59,0.0,0.97564,4e-05,1.87989]
[1777220822067,39.85,78031.33,0.0,0.97572,4e-05,1.87463]
[1777220829116,39.85,78034.38,0.0,0.97586,4e-05,1.86574]
[1777220834150,39.85,78035.37,0.0,0.97591,4e-05,1.86272]
[1777220841200,39.85,78034.33,0.0,0.97587,4e-05,1.86518]
[1777220846234,39.84,78033.87,0.0,0.97586,4e-05,1.86615]
[1777220851681,39.84,78033.65,0.0,0.97591,4e-05,1.86159]
[1777220861751,39.84,78039.5,0.0,0.97617,4e-05,1.84483]
[1777220869397,39.84,78035.58,0.0,0.97601,4e-05,1.85537]
[1777220874431,39.84,78035.88,0.0,0.97602,4e-05,1.85429]
[1777220879468,39.83,78037.52,0.0,0.9761,4e-05,1.8495]
[1777220890545,39.83,78040.96,0.0,0.97625,4e-05,1.83947]
[1777220896588,39.83,78043.6,0.0,0.97637,4e-05,1.83192]
[1777220902031,39.83,78043.96,0.0,0.97639,4e-05,1.83068]
[1777220908672,39.83,78044.67,0.0,0.97642,4e-05,1.82839]
[1777220916728,39.82,78038.76,0.0,0.97624,4e-05,1.83952]
[1777220922171,39.82,78035.54,0.0,0.9761,4e-05,1.84821]
[1777220928813,39.82,78035.37,0.0,0.9761,4e-05,1.84847]
[1777220935862,39.82,78036.71,0.0,0.97616,4e-05,1.84452]
[1777220942313,39.82,78038.06,0.0,0.97622,4e-05,1.84055]
[1777220947981,39.82,78044.16,0.0,0.97648,4e-05,1.8236]
[1777220949985,39.82,78053.94,0.0,0.9769,4e-05,1.79687]
[1777220950993,39.82,78055.13,0.0,0.97694,4e-05,1.79368]
[1777220958042,39.82,78056.59,0.0,0.977,4e-05,1.79002]
[1777220963078,39.82,78057.11,0.0,0.97702,4e-05,1.78881]
[1777220970125,39.82,78059.86,0.0,0.97713,4e-05,1.78168]
[1777220972141,39.82,78055.95,0.0,0.97702,4e-05,1.78759]
[1777220974156,39.82,78051.52,0.0,0.97684,4e-05,1.79973]
[1777220981205,39.83,78055.66,0.0,0.97701,4e-05,1.78868]
[1777220986240,39.83,78056.68,0.0,0.97705,4e-05,1.78613]
[1777220992281,39.83,78057.47,0.0,0.97707,4e-05,1.78443]
[1777220997317,39.83,78057.24,0.0,0.97706,4e-05,1.78545]
[1777221002352,39.83,78057.19,0.0,0.97705,4e-05,1.7859]
[1777221004367,39.83,78051.76,0.0,0.97682,4e-05,1.80073]
[1777221009401,39.83,78050.21,0.0,0.97676,4e-05,1.805]
[1777221015443,39.84,78051.12,0.0,0.97679,4e-05,1.80284]
[1777221022884,39.84,78053.38,0.0,0.97688,4e-05,1.79713]
[1777221028534,39.84,78051.35,0.0,0.97679,4e-05,1.80297]
[1777221037596,39.84,78049.2,0.0,0.97675,4e-05,1.80447]
[1777221043024,39.84,78047.71,0.0,0.97668,4e-05,1.80888]
[1777221048673,39.85,78045.94,0.0,0.9766,4e-05,1.81414]
[1777221053709,39.85,78046.11,0.0,0.9766,4e-05,1.81402]
[1777221059750,39.85,78042.92,0.0,0.97646,4e-05,1.82311]
[1777221064785,39.85,78042.7,0.0,0.97645,4e-05,1.82392]
[1777221073235,39.85,78043.01,0.0,0.97646,4e-05,1.82339]
[1777221078884,39.85,78044.36,0.0,0.97651,4e-05,1.81964]
[1777221083918,39.85,78045.07,0.0,0.97654,4e-05,1.81766]
[1777221088953,39.86,78044.72,0.0,0.97653,4e-05,1.8189]
[1777221094995,39.86,78044.0,0.0,0.97655,4e-05,1.81632]
[1777221103445,39.86,78045.09,0.0,0.97659,4e-05,1.8139]
[1777221110101,39.86,78044.17,0.0,0.97655,4e-05,1.8166]
[1777221116149,39.86,78043.86,0.0,0.97653,4e-05,1.81769]
[1777221121184,39.86,78044.37,0.0,0.97655,4e-05,1.81628]
[1777221126219,39.86,78048.93,0.0,0.97674,4e-05,1.80413]
[1777221131254,39.86,78050.87,0.0,0.97682,4e-05,1.79898]
[1777221138304,39.87,78051.88,0.0,0.97686,4e-05,1.79634]
[1777221143726,39.87,78052.38,0.0,0.97688,4e-05,1.79505]
[1777221153407,39.87,78052.55,0.0,0.97694,4e-05,1.78989]
[1777221159449,39.87,78053.18,0.0,0.97697,4e-05,1.78825]
[1777221164493,39.87,78058.79,0.0,0.9772,4e-05,1.77319]
[1777221169520,39.87,78055.96,0.0,0.97708,4e-05,1.781]
[1777221176569,39.87,78052.03,0.0,0.97691,4e-05,1.79189]
[1777221181603,39.87,78052.96,0.0,0.97695,4e-05,1.78955]
[1777221186638,39.87,78054.35,0.0,0.977,4e-05,1.78597]
[1777221194077,39.88,78055.57,0.0,0.97704,4e-05,1.78334]
[1777221199729,39.88,78056.59,0.0,0.97708,4e-05,1.78113]
[1777221207790,39.88,78058.1,0.0,0.97714,4e-05,1.7773]
[1777221208796,39.88,78075.94,0.0,0.97787,4e-05,1.72977]
[1777221209803,39.88,78076.86,0.0,0.9779,4e-05,1.72744]
[1777221217858,39.89,78074.03,0.0,0.97782,4e-05,1.73158]
[1777221222893,39.89,78070.97,0.0,0.97769,4e-05,1.74058]
[1777221227928,39.9,78070.24,0.0,0.97765,4e-05,1.74323]
[1777221232963,39.9,78075.01,0.0,0.97783,4e-05,1.73133]
[1777221238000,39.91,78076.4,0.0,0.97787,4e-05,1.72849]
[1777221240020,39.91,78080.32,0.0,0.97802,4e-05,1.71857]
[1777221245050,39.91,78081.06,0.0,0.97804,4e-05,1.71753]
[1777221248071,39.92,78086.13,0.0,0.97823,4e-05,1.70495]
[1777221254498,39.93,78087.49,0.0,0.97826,4e-05,1.70286]
[1777221262169,39.94,78085.88,0.0,0.97817,4e-05,1.70872]
[1777221264568,39.94,78080.56,0.0,0.97795,4e-05,1.72328]
[1777221270224,39.95,78083.2,0.0,0.97804,4e-05,1.71751]
[1777221276266,39.95,78084.09,0.0,0.97811,4e-05,1.71191]
[1777221282308,39.96,78085.84,0.0,0.97816,4e-05,1.70877]
[1777221287343,39.97,78089.06,0.0,0.97827,4e-05,1.70157]
[1777221292379,39.98,78089.43,0.0,0.97827,4e-05,1.70168]
[1777221297413,39.98,78090.63,0.0,0.9783,4e-05,1.69962]
[1777221302449,39.99,78093.43,0.0,0.97839,4e-05,1.69353]
[1777221309497,40.0,78092.1,0.0,0.97831,4e-05,1.69892]
[1777221314919,40.01,78091.71,0.0,0.97828,4e-05,1.70111]
[1777221320575,40.01,78091.38,0.0,0.97824,4e-05,1.70337]
[1777221330642,40.03,78090.67,0.0,0.97818,4e-05,1.70747]
[1777221336688,40.04,78089.25,0.0,0.97816,4e-05,1.70785]
[1777221340716,40.04,78082.91,0.0,0.97789,4e-05,1.7253]
[1777221345752,40.05,78081.17,0.0,0.97781,4e-05,1.7308]
[1777221355202,40.05,78081.35,0.0,0.9778,4e-05,1.73165]
[1777221360856,40.06,78083.26,0.0,0.97786,4e-05,1.72756]
[1777221367905,40.07,78084.69,0.0,0.9779,4e-05,1.7251]
[1777221372940,40.07,78085.54,0.0,0.97792,4e-05,1.72382]
[1777221380996,40.08,78088.24,0.0,0.978,4e-05,1.71831]
[1777221386030,40.09,78089.4,0.0,0.97803,4e-05,1.71627]
[1777221391073,40.09,78090.44,0.0,0.97812,4e-05,1.70976]
[1777221396108,40.1,78091.55,0.0,0.97815,4e-05,1.70757]
[1777221401144,40.1,78092.36,0.0,0.97817,4e-05,1.70619]
[1777221406179,40.11,78091.11,0.0,0.97811,4e-05,1.71039]
[1777221411215,40.11,78089.85,0.0,0.97804,4e-05,1.71465]
[1777221416248,40.12,78088.88,0.0,0.97799,4e-05,1.71817]
[1777221420277,40.12,78062.99,0.0,0.97692,4e-05,1.78759]
[1777221421284,40.12,78052.08,0.0,0.97646,4e-05,1.81723]
[1777221422291,40.12,78047.14,0.0,0.97625,4e-05,1.8307]
[1777221423297,40.12,78049.1,0.0,0.97634,4e-05,1.82527]
[1777221429339,40.12,78047.06,0.0,0.97626,4e-05,1.8305]
[1777221434375,40.12,78045.03,0.0,0.97617,4e-05,1.83594]
[1777221439410,40.12,78044.0,0.0,0.97613,4e-05,1.83876]
[1777221444445,40.12,78043.9,0.0,0.97612,4e-05,1.83904]
[1777221449480,40.12,78044.83,0.0,0.97616,4e-05,1.8365]
[1777221454515,40.12,78043.89,0.0,0.97618,4e-05,1.83429]
[1777221459549,40.12,78042.71,0.0,0.97613,4e-05,1.8376]
[1777221464585,40.12,78042.98,0.0,0.97614,4e-05,1.8369]
[1777221469620,40.12,78046.52,0.0,0.97629,4e-05,1.82724]
[1777221476669,40.12,78048.64,0.0,0.97639,4e-05,1.82111]
[1777221482711,40.12,78051.11,0.0,0.9765,4e-05,1.81403]
[1777221486738,40.11,78060.06,0.0,0.97688,4e-05,1.78958]
[1777221487746,40.11,78061.43,0.0,0.97693,4e-05,1.78588]
[1777221495802,40.11,78063.22,0.0,0.97701,4e-05,1.78103]
[1777221502850,40.12,78063.48,0.0,0.97702,4e-05,1.78045]
[1777221508893,40.12,78064.03,0.0,0.97704,4e-05,1.77898]
[1777221514935,40.12,78064.66,0.0,0.97712,4e-05,1.77273]
[1777221519974,40.12,78064.8,0.0,0.97713,4e-05,1.7724]
[1777221520978,40.12,78056.84,0.0,0.97679,4e-05,1.79383]
[1777221521985,40.12,78054.23,0.0,0.97669,4e-05,1.80087]
[1777221527020,40.12,78055.92,0.0,0.97676,4e-05,1.79611]
[1777221532054,40.11,78056.74,0.0,0.9768,4e-05,1.79374]
[1777221537089,40.12,78057.1,0.0,0.9768,4e-05,1.79331]
[1777221540115,40.12,78064.63,0.0,0.97711,4e-05,1.77369]
[1777221546546,40.13,78063.8,0.0,0.97705,4e-05,1.77745]
[1777221552195,40.13,78062.32,0.0,0.97698,4e-05,1.78177]
[1777221557231,40.13,78061.69,0.0,0.97695,4e-05,1.78374]
[1777221562265,40.14,78060.18,0.0,0.97688,4e-05,1.78806]
[1777221569314,40.14,78059.69,0.0,0.97686,4e-05,1.7897]
[1777221576756,40.14,78059.46,0.0,0.9769,4e-05,1.78585]
[1777221582405,40.14,78059.39,0.0,0.9769,4e-05,1.78635]
[1777221587440,40.14,78055.78,0.0,0.97674,4e-05,1.79658]
[1777221592475,40.15,78054.85,0.0,0.97669,4e-05,1.79945]
[1777221597511,40.15,78055.58,0.0,0.97672,4e-05,1.79782]
[1777221602546,40.15,78057.05,0.0,0.97678,4e-05,1.79398]
[1777221607580,40.15,78059.83,0.0,0.97689,4e-05,1.78668]
[1777221612615,40.15,78059.7,0.0,0.97688,4e-05,1.78724]
[1777221617651,40.15,78060.34,0.0,0.97691,4e-05,1.78571]
[1777221622686,40.15,78060.8,0.0,0.97692,4e-05,1.78467]
[1777221627720,40.15,78060.81,0.0,0.97692,4e-05,1.78484]
[1777221632759,40.15,78061.07,0.0,0.97699,4e-05,1.77953]
[1777221637792,40.16,78061.54,0.0,0.977,4e-05,1.77848]
[1777221646855,40.16,78062.1,0.0,0.97702,4e-05,1.77742]
[1777221651889,40.16,78059.78,0.0,0.97692,4e-05,1.78385]
[1777221654911,40.16,78053.98,0.0,0.97667,4e-05,1.79959]
[1777221659946,40.16,78048.89,0.0,0.97646,4e-05,1.8135]
[1777221664980,40.16,78050.04,0.0,0.97651,4e-05,1.81041]
[1777221671026,40.16,78050.47,0.0,0.97652,4e-05,1.8093]
[1777221676059,40.16,78050.63,0.0,0.97653,4e-05,1.80893]
[1777221681092,40.16,78051.01,0.0,0.97654,4e-05,1.80797]
[1777221687135,40.16,78051.57,0.0,0.97657,4e-05,1.80654]
[1777221696256,40.16,78054.11,0.0,0.97673,4e-05,1.79509]
[1777221701293,40.17,78053.68,0.0,0.97671,4e-05,1.79643]
[1777221706328,40.17,78051.29,0.0,0.97661,4e-05,1.80306]
[1777221712370,40.17,78051.99,0.0,0.97663,4e-05,1.80135]
[1777221717740,40.17,78050.79,0.0,0.97658,4e-05,1.80473]
[1777221722440,40.17,78044.64,0.0,0.97632,4e-05,1.82156]
[1777221727811,40.17,78044.02,0.0,0.97629,4e-05,1.82319]
[1777221733523,40.17,78046.88,0.0,0.97641,4e-05,1.81531]
[1777221738558,40.17,78046.72,0.0,0.97641,4e-05,1.81571]
[1777221744604,40.17,78049.06,0.0,0.97651,4e-05,1.8093]
[1777221749634,40.17,78048.65,0.0,0.97649,4e-05,1.8104]
[1777221754669,40.17,78047.11,0.0,0.97649,4e-05,1.80973]
[1777221759704,40.17,78043.2,0.0,0.97632,4e-05,1.82039]
[1777221764740,40.17,78039.9,0.0,0.97618,4e-05,1.82942]
[1777221772796,40.17,78038.46,0.0,0.97612,4e-05,1.83335]
[1777221778162,40.17,78038.61,0.0,0.97612,4e-05,1.8329]
[1777221785887,40.17,78041.53,0.0,0.97625,4e-05,1.82479]
[1777221790922,40.17,78044.45,0.0,0.97638,4e-05,1.81675]
[1777221795959,40.17,78045.76,0.0,0.97643,4e-05,1.81316]
[1777221800994,40.17,78047.21,0.0,0.97649,4e-05,1.80919]
[1777221808049,40.17,78049.3,0.0,0.97658,4e-05,1.80352]
[1777221813084,40.17,78049.65,0.0,0.97666,4e-05,1.79775]
[1777221818114,40.17,78046.16,0.0,0.97651,4e-05,1.80728]
[1777221829192,40.17,78038.05,0.0,0.97616,4e-05,1.82948]
[1777221834229,40.17,78041.49,0.0,0.97631,4e-05,1.82006]
[1777221839262,40.17,78042.81,0.0,0.97636,4e-05,1.81648]
[1777221844297,40.17,78043.66,0.0,0.9764,4e-05,1.81417]
[1777221849332,40.17,78044.81,0.0,0.97645,4e-05,1.81105]
[1777221854366,40.17,78046.12,0.0,0.9765,4e-05,1.8075]
[1777221859405,40.17,78047.23,0.0,0.97655,4e-05,1.8045]
[1777221864440,40.17,78048.04,0.0,0.97659,4e-05,1.80232]
[1777221869474,40.17,78048.85,0.0,0.97662,4e-05,1.80012]
[1777221872496,40.17,78043.86,0.0,0.97647,4e-05,1.80884]
[1777221877535,40.17,78039.81,0.0,0.9763,4e-05,1.81983]
[1777221883578,40.17,78035.97,0.0,0.97613,4e-05,1.83026]
[1777221888952,40.17,78026.94,0.0,0.97574,4e-05,1.85508]
[1777221890628,40.16,78021.04,0.0,0.97549,4e-05,1.87144]
[1777221892642,40.16,78019.14,0.0,0.97541,4e-05,1.8766]
[1777221896670,40.16,78013.55,0.0,0.97516,4e-05,1.89193]
[1777221901706,40.16,78009.91,0.0,0.97501,4e-05,1.9017]
[1777221902714,40.16,77989.87,0.0,0.9741,5e-05,1.95887]
[1777221903719,40.16,77986.33,0.0,0.97394,5e-05,1.96892]
[1777221905733,40.15,77979.32,0.0,0.97362,5e-05,1.98887]
[1777221907746,40.15,77961.21,0.0,0.97277,5e-05,2.0418]
[1777221909094,40.15,77961.08,0.0,0.97277,5e-05,2.04184]
[1777221912788,40.14,77966.13,0.0,0.97304,5e-05,2.02543]
[1777221916815,40.14,77975.34,0.0,0.97349,5e-05,1.99694]
[1777221917822,40.13,77980.42,0.0,0.97374,5e-05,1.98178]
[1777221919163,40.13,77990.05,0.0,0.97419,5e-05,1.95356]
[1777221919836,40.13,77990.2,0.0,0.9742,5e-05,1.9529]
[1777221924876,40.12,77990.92,0.0,0.97425,5e-05,1.94971]
[1777221929915,40.12,77986.55,0.0,0.97406,5e-05,1.96125]
[1777221933941,40.11,77980.87,0.0,0.97388,5e-05,1.97177]
[1777221936962,40.11,77978.75,0.0,0.97379,5e-05,1.97725]
[1777221941997,40.1,77979.66,0.0,0.97385,5e-05,1.97342]
[1777221947033,40.1,77980.4,0.0,0.9739,5e-05,1.97008]
[1777221952068,40.09,77980.76,0.0,0.97394,5e-05,1.96783]
[1777221957103,40.08,77980.87,0.0,0.97396,5e-05,1.96631]
[1777221962138,40.08,77982.55,0.0,0.97406,5e-05,1.96023]
[1777221963144,40.08,77988.64,0.0,0.97434,5e-05,1.94239]
[1777221964151,40.08,77990.97,0.0,0.97445,5e-05,1.93549]
[1777221969515,40.07,77991.47,0.0,0.9745,5e-05,1.93287]
[1777221975229,40.06,77992.27,0.0,0.97455,5e-05,1.9296]
[1777221980264,40.06,77993.49,0.0,0.97462,5e-05,1.92516]
[1777221985300,40.05,77992.64,0.0,0.9746,5e-05,1.92648]
[1777221990339,40.05,77990.63,0.0,0.97452,5e-05,1.93129]
[1777221992348,40.04,77986.67,0.0,0.97441,5e-05,1.93721]
[1777221998391,40.04,77985.36,0.0,0.97437,5e-05,1.93976]
[1777222003425,40.03,77985.09,0.0,0.97437,5e-05,1.93957]
[1777222008461,40.03,77983.97,0.0,0.97433,5e-05,1.94187]
[1777222013496,40.02,77986.94,0.0,0.97448,5e-05,1.93245]
[1777222014503,40.02,77992.86,0.0,0.97476,5e-05,1.91532]
[1777222015510,40.02,77996.48,0.0,0.97492,5e-05,1.90487]
[1777222017523,40.02,78000.0,0.0,0.97508,4e-05,1.89466]
[1777222022560,40.02,77999.84,0.0,0.97508,4e-05,1.89459]
[1777222026589,40.01,78010.53,0.0,0.97557,4e-05,1.8641]
[1777222027593,40.01,78014.34,0.0,0.97573,4e-05,1.8534]
[1777222032628,40.01,78015.27,0.0,0.97578,4e-05,1.85061]
[1777222037663,40.01,78018.99,0.0,0.97594,4e-05,1.84012]
[1777222042699,40.01,78018.8,0.0,0.97594,4e-05,1.84048]
[1777222046728,40.01,78025.02,0.0,0.97621,4e-05,1.82326]
[1777222048741,40.01,78026.64,0.0,0.97628,4e-05,1.81886]
[1777222053775,40.01,78024.94,0.0,0.97626,4e-05,1.81881]
[1777222057803,40.01,78029.27,0.0,0.97644,4e-05,1.80715]
[1777222064853,40.02,78026.58,0.0,0.97632,4e-05,1.81498]
[1777222070216,40.02,78024.87,0.0,0.97624,4e-05,1.81999]
[1777222075929,40.02,78024.3,0.0,0.97621,4e-05,1.82191]
[1777222080964,40.02,78021.81,0.0,0.9761,4e-05,1.82908]
[1777222086000,40.02,78021.76,0.0,0.97609,4e-05,1.82951]
[1777222091034,40.03,78022.26,0.0,0.97611,4e-05,1.8284]
[1777222097077,40.03,78023.92,0.0,0.97618,4e-05,1.82411]
[1777222100429,40.03,78030.0,0.0,0.97644,4e-05,1.80767]
[1777222107147,40.03,78033.07,0.0,0.97656,4e-05,1.79966]
[1777222115203,40.03,78035.09,0.0,0.9767,4e-05,1.78983]
[1777222120567,40.04,78037.01,0.0,0.97677,4e-05,1.78504]
[1777222128295,40.04,78038.23,0.0,0.97682,4e-05,1.78223]
[1777222133329,40.04,78037.45,0.0,0.97678,4e-05,1.78467]
[1777222138364,40.04,78038.41,0.0,0.97681,4e-05,1.78238]
[1777222143400,40.04,78038.46,0.0,0.97681,4e-05,1.78255]
[1777222148435,40.05,78038.15,0.0,0.97679,4e-05,1.78376]
[1777222154478,40.05,78039.78,0.0,0.97686,4e-05,1.7797]
[1777222159512,40.05,78040.74,0.0,0.97689,4e-05,1.77738]
[1777222165553,40.05,78040.2,0.0,0.97686,4e-05,1.77915]
[1777222170921,40.05,78039.1,0.0,0.97681,4e-05,1.78236]
[1777222178645,40.05,78038.42,0.0,0.97684,4e-05,1.77979]
[1777222183680,40.06,78035.86,0.0,0.97673,4e-05,1.78701]
[1777222188714,40.06,78036.28,0.0,0.97674,4e-05,1.78611]
[1777222193750,40.06,78033.66,0.0,0.97663,4e-05,1.79349]
[1777222198784,40.06,78030.41,0.0,0.97648,4e-05,1.80257]
[1777222204827,40.06,78027.69,0.0,0.97636,4e-05,1.81025]
[1777222208854,40.06,78021.62,0.0,0.9761,4e-05,1.82708]
[1777222211203,40.06,78018.48,0.0,0.97596,4e-05,1.83577]
[1777222216910,40.06,78018.99,0.0,0.97599,4e-05,1.83434]
[1777222223959,40.06,78020.32,0.0,0.97604,4e-05,1.83065]
[1777222230002,40.06,78021.24,0.0,0.97608,4e-05,1.82812]
[1777222235036,40.06,78022.01,0.0,0.97618,4e-05,1.82111]
[1777222240071,40.06,78023.02,0.0,0.97622,4e-05,1.81837]
[1777222245106,40.06,78023.84,0.0,0.97625,4e-05,1.81619]
[1777222251487,40.06,78024.67,0.0,0.97629,4e-05,1.81402]
[1777222257193,40.07,78025.28,0.0,0.97631,4e-05,1.81248]
[1777222263235,40.07,78024.54,0.0,0.97628,4e-05,1.81463]
[1777222268270,40.07,78024.9,0.0,0.97629,4e-05,1.81375]
[1777222273305,40.07,78025.51,0.0,0.97632,4e-05,1.81219]
[1777222281696,40.07,78026.51,0.0,0.97636,4e-05,1.8097]
[1777222287403,40.07,78026.78,0.0,0.97637,4e-05,1.80911]
[1777222297472,40.07,78027.16,0.0,0.97644,4e-05,1.8035]
[1777222305530,40.07,78027.07,0.0,0.97643,4e-05,1.80406]
[1777222311905,40.07,78026.71,0.0,0.97641,4e-05,1.80531]
[1777222318620,40.08,78026.14,0.0,0.97638,4e-05,1.80713]
[1777222323663,40.08,78025.89,0.0,0.97637,4e-05,1.80795]
[1777222329699,40.08,78025.56,0.0,0.97635,4e-05,1.80901]
[1777222330706,40.08,78033.37,0.0,0.97668,4e-05,1.78775]
[1777222331712,40.08,78036.48,0.0,0.97681,4e-05,1.77938]
[1777222333726,40.08,78041.14,0.0,0.97701,4e-05,1.76698]
[1777222338761,40.08,78040.43,0.0,0.97697,4e-05,1.76931]
[1777222343797,40.08,78040.01,0.0,0.97695,4e-05,1.77079]
[1777222348831,40.09,78041.23,0.0,0.97699,4e-05,1.76784]
[1777222353866,40.09,78042.04,0.0,0.97708,4e-05,1.76117]
[1777222358901,40.09,78042.78,0.0,0.97711,4e-05,1.75954]
[1777222363938,40.09,78043.58,0.0,0.97714,4e-05,1.75774]
[1777222370986,40.09,78045.29,0.0,0.9772,4e-05,1.75365]
[1777222376024,40.1,78041.73,0.0,0.97705,4e-05,1.76355]
[1777222382402,40.1,78038.73,0.0,0.97691,4e-05,1.77204]
[1777222391132,40.1,78037.1,0.0,0.97684,4e-05,1.77706]
[1777222397174,40.1,78037.86,0.0,0.97686,4e-05,1.77546]
[1777222402542,40.11,78039.22,0.0,0.97691,4e-05,1.77217]
[1777222408251,40.11,78037.11,0.0,0.97682,4e-05,1.77831]
[1777222413287,40.11,78035.94,0.0,0.97682,4e-05,1.77698]
[1777222418322,40.11,78035.52,0.0,0.9768,4e-05,1.77849]
[1777222422682,40.12,78027.87,0.0,0.97647,4e-05,1.79957]
[1777222427384,40.12,78026.96,0.0,0.97643,4e-05,1.80229]
[1777222432752,40.12,78025.92,0.0,0.97638,4e-05,1.80538]
[1777222438462,40.12,78025.36,0.0,0.97635,4e-05,1.80712]
[1777222443497,40.12,78026.38,0.0,0.97639,4e-05,1.80452]
[1777222448532,40.12,78027.49,0.0,0.97643,4e-05,1.80171]
[1777222453570,40.12,78029.31,0.0,0.97651,4e-05,1.79699]
[1777222457596,40.12,78035.17,0.0,0.97675,4e-05,1.78133]
[1777222459609,40.13,78038.88,0.0,0.97691,4e-05,1.7715]
[1777222464645,40.13,78038.7,0.0,0.97689,4e-05,1.7725]
[1777222473033,40.13,78036.83,0.0,0.97686,4e-05,1.77363]
[1777222478744,40.14,78036.25,0.0,0.97683,4e-05,1.77571]
[1777222484789,40.14,78035.35,0.0,0.97678,4e-05,1.77891]
[1777222489820,40.14,78034.4,0.0,0.97673,4e-05,1.78203]
[1777222494856,40.15,78031.26,0.0,0.97659,4e-05,1.79106]
[1777222499890,40.15,78030.5,0.0,0.97655,4e-05,1.79359]
[1777222505932,40.15,78030.94,0.0,0.97656,4e-05,1.79295]
[1777222513314,40.16,78031.01,0.0,0.97655,4e-05,1.79341]
[1777222520028,40.16,78031.19,0.0,0.97655,4e-05,1.79355]
[1777222527080,40.16,78031.92,0.0,0.97657,4e-05,1.79222]
[1777222532114,40.17,78031.69,0.0,0.97661,4e-05,1.78843]
[1777222537150,40.17,78031.41,0.0,0.97659,4e-05,1.78967]
[1777222543523,40.17,78031.73,0.0,0.9766,4e-05,1.78937]
[1777222549249,40.18,78032.04,0.0,0.9766,4e-05,1.7891]
[1777222551251,40.18,78016.06,0.0,0.97591,4e-05,1.83304]
[1777222552258,40.18,78008.93,0.0,0.9756,4e-05,1.85284]
[1777222553595,40.18,78014.97,0.0,0.97586,4e-05,1.83607]
[1777222554272,40.18,78015.23,0.0,0.97587,4e-05,1.83537]
[1777222561320,40.18,78015.45,0.0,0.97588,4e-05,1.83489]
[1777222566355,40.18,78016.4,0.0,0.97592,4e-05,1.83239]
[1777222573735,40.18,78017.4,0.0,0.97596,4e-05,1.82986]
[1777222581460,40.18,78017.61,0.0,0.97596,4e-05,1.82958]
[1777222586496,40.19,78017.8,0.0,0.97595,4e-05,1.83059]
[1777222593875,40.19,78018.33,0.0,0.97603,4e-05,1.82447]
[1777222599586,40.19,78018.57,0.0,0.97604,4e-05,1.82408]
[1777222604622,40.19,78018.49,0.0,0.97603,4e-05,1.82455]
[1777222609656,40.2,78017.68,0.0,0.97599,4e-05,1.82704]
[1777222614692,40.2,78015.92,0.0,0.97591,4e-05,1.83209]
[1777222619727,40.2,78016.36,0.0,0.97593,4e-05,1.83107]
[1777222624818,40.2,78016.2,0.0,0.97592,4e-05,1.83169]
[1777222634156,40.2,78016.74,0.0,0.97593,4e-05,1.83057]
[1777222639922,40.2,78017.08,0.0,0.97595,4e-05,1.82981]
[1777222644958,40.2,78017.46,0.0,0.97596,4e-05,1.829]
[1777222652007,40.21,78017.78,0.0,0.97603,4e-05,1.82346]
[1777222659057,40.21,78016.38,0.0,0.97596,4e-05,1.82759]
[1777222665099,40.21,78016.82,0.0,0.97598,4e-05,1.82662]
[1777222673154,40.21,78016.24,0.0,0.97595,4e-05,1.82852]
[1777222678190,40.21,78014.34,0.0,0.97586,4e-05,1.83391]
[1777222683225,40.21,78014.76,0.0,0.97588,4e-05,1.83288]
[1777222685242,40.21,78009.26,0.0,0.97564,4e-05,1.84817]
[1777222686246,40.21,78005.24,0.0,0.97546,4e-05,1.85937]
[1777222688260,40.21,78002.03,0.0,0.97532,4e-05,1.8683]
[1777222692291,40.21,77999.94,0.0,0.97523,4e-05,1.87397]
[1777222697322,40.21,77998.58,0.0,0.97517,4e-05,1.87751]
[1777222702361,40.21,77997.67,0.0,0.97514,4e-05,1.87972]
[1777222707395,40.2,77996.54,0.0,0.97509,4e-05,1.88252]
[1777222710418,40.2,77980.05,0.0,0.97435,5e-05,1.92918]
[1777222711423,40.2,77978.2,0.0,0.97433,5e-05,1.92923]
[1777222714444,40.2,77969.34,0.0,0.97393,5e-05,1.95428]
[1777222715452,40.2,77969.27,0.0,0.97393,5e-05,1.95428]
[1777222720487,40.19,77970.45,0.0,0.974,5e-05,1.94983]
[1777222725522,40.19,77972.39,0.0,0.9741,5e-05,1.94324]
[1777222730556,40.18,77973.37,0.0,0.97416,5e-05,1.93948]
[1777222735592,40.18,77971.7,0.0,0.9741,5e-05,1.94337]
[1777222740626,40.17,77973.48,0.0,0.9742,5e-05,1.93724]
[1777222742640,40.17,77967.25,0.0,0.97392,5e-05,1.95485]
[1777222744933,40.17,77972.99,0.0,0.97419,5e-05,1.93778]
[1777222746668,40.16,77976.82,0.0,0.97437,5e-05,1.92634]
[1777222748683,40.16,77978.01,0.0,0.97444,5e-05,1.92257]
[1777222751704,40.16,77983.17,0.0,0.97468,5e-05,1.90736]
[1777222756739,40.16,77982.2,0.0,0.97464,5e-05,1.90947]
[1777222760770,40.15,77976.22,0.0,0.97438,5e-05,1.92604]
[1777222765805,40.15,77975.03,0.0,0.97434,5e-05,1.92871]
[1777222768828,40.15,77965.13,0.0,0.97388,5e-05,1.95686]
[1777222769833,40.15,77961.21,0.0,0.9737,5e-05,1.96808]
[1777222771852,40.14,77962.12,0.0,0.97382,5e-05,1.95982]
[1777222776882,40.14,77965.22,0.0,0.97398,5e-05,1.94972]
[1777222780910,40.13,77959.49,0.0,0.97373,5e-05,1.9655]
[1777222785946,40.13,77963.5,0.0,0.97393,5e-05,1.95259]
[1777222790980,40.12,77964.87,0.0,0.97402,5e-05,1.94742]
[1777222796016,40.11,77962.89,0.0,0.97394,5e-05,1.95197]
[1777222800043,40.11,77956.51,0.0,0.97366,5e-05,1.96957]
[1777222801051,40.11,77953.05,0.0,0.9735,5e-05,1.97942]
[1777222803065,40.1,77944.5,0.0,0.9731,5e-05,2.00404]
[1777222804071,40.1,77942.01,0.0,0.97299,5e-05,2.01109]
[1777222805366,40.1,77932.93,0.0,0.97256,5e-05,2.03748]
[1777222807092,40.09,77930.94,0.0,0.97247,5e-05,2.04306]
[1777222808100,40.09,77924.07,0.0,0.97214,5e-05,2.06338]
[1777222810115,40.09,77928.12,0.0,0.97235,5e-05,2.0503]
[1777222812130,40.08,77935.01,0.0,0.97271,5e-05,2.02837]
[1777222817165,40.07,77930.21,0.0,0.9725,5e-05,2.04121]
[1777222822200,40.06,77932.84,0.0,0.97266,5e-05,2.03092]
[1777222828242,40.05,77932.67,0.0,0.97269,5e-05,2.02913]
[1777222833277,40.04,77931.75,0.0,0.97275,5e-05,2.02474]
[1777222838313,40.03,77932.88,0.0,0.97283,5e-05,2.01953]
[1777222843347,40.02,77932.28,0.0,0.97284,5e-05,2.01917]
[1777222848382,40.01,77936.44,0.0,0.97306,5e-05,2.00542]
[1777222853418,40.0,77936.85,0.0,0.97311,5e-05,2.0022]
[1777222856439,39.99,77931.9,0.0,0.97288,5e-05,2.01623]
[1777222861473,39.98,77930.41,0.0,0.97284,5e-05,2.01887]
[1777222866510,39.97,77926.61,0.0,0.97268,5e-05,2.0284]
[1777222868523,39.97,77916.91,0.0,0.97223,5e-05,2.05645]
[1777222872550,39.96,77910.63,0.0,0.97194,5e-05,2.07379]
[1777222875867,39.95,77905.5,0.0,0.97171,5e-05,2.08812]
[1777222879599,39.94,77911.78,0.0,0.97204,5e-05,2.06755]
[1777222884635,39.93,77908.05,0.0,0.97189,5e-05,2.07674]
[1777222889669,39.92,77905.29,0.0,0.9718,5e-05,2.08244]
[1777222894705,39.9,77904.15,0.0,0.97185,5e-05,2.07826]
[1777222899739,39.9,77908.02,0.0,0.97207,5e-05,2.0646]
[1777222903768,39.89,77912.64,0.0,0.97233,5e-05,2.04881]
[1777222909809,39.87,77910.22,0.0,0.97225,5e-05,2.05364]
[1777222916146,39.86,77907.41,0.0,0.97216,5e-05,2.05926]
[1777222921894,39.84,77906.79,0.0,0.97217,5e-05,2.05867]
[1777222926930,39.83,77905.37,0.0,0.97213,5e-05,2.06094]
[1777222931965,39.82,77902.04,0.0,0.972,5e-05,2.06902]
[1777222933988,39.82,77894.76,0.0,0.97165,5e-05,2.09047]
[1777222936288,39.81,77884.47,0.0,0.97114,5e-05,2.12137]
[1777222941029,39.8,77882.24,0.0,0.97106,5e-05,2.12573]
[1777222943043,39.79,77891.87,0.0,0.97157,5e-05,2.09487]
[1777222946357,39.79,77898.16,0.0,0.9719,5e-05,2.07465]
[1777222950092,39.78,77906.6,0.0,0.97235,5e-05,2.04719]
[1777222952106,39.77,77906.79,0.0,0.97245,5e-05,2.04018]
[1777222954120,39.77,77911.32,0.0,0.97268,5e-05,2.02578]
[1777222959155,39.76,77907.52,0.0,0.97252,5e-05,2.03587]
[1777222964190,39.75,77900.19,0.0,0.97218,5e-05,2.05639]
[1777222965197,39.75,77897.98,0.0,0.97208,5e-05,2.06276]
[1777222969225,39.74,77894.19,0.0,0.97191,5e-05,2.07277]
[1777222974259,39.73,77894.27,0.0,0.97195,5e-05,2.07045]
[1777222979294,39.72,77897.12,0.0,0.97213,5e-05,2.05969]
[1777222984332,39.71,77894.03,0.0,0.97201,5e-05,2.06719]
[1777222989365,39.7,77892.78,0.0,0.97198,5e-05,2.06866]
[1777222990372,39.7,77886.42,0.0,0.97167,5e-05,2.08783]
[1777222991379,39.69,77884.32,0.0,0.97157,5e-05,2.09389]
[1777222994409,39.69,77877.09,0.0,0.97122,5e-05,2.11502]
[1777222996415,39.68,77875.66,0.0,0.97115,5e-05,2.119]
[1777223001455,39.67,77875.64,0.0,0.9712,5e-05,2.11615]
[1777223006485,39.66,77874.44,0.0,0.97118,5e-05,2.11751]
[1777223011520,39.64,77872.46,0.0,0.97118,5e-05,2.11589]
[1777223016555,39.63,77865.58,0.0,0.97087,5e-05,2.135]
[1777223021589,39.62,77870.06,0.0,0.97114,5e-05,2.11844]
[1777223026625,39.6,77866.99,0.0,0.97103,5e-05,2.12518]
[1777223031660,39.59,77866.18,0.0,0.97102,5e-05,2.12579]
[1777223037010,39.58,77863.82,0.0,0.97093,5e-05,2.13078]
[1777223042737,39.56,77865.82,0.0,0.97109,5e-05,2.12157]
[1777223047773,39.55,77867.63,0.0,0.97123,5e-05,2.11307]
[1777223048779,39.55,77877.38,0.0,0.97173,5e-05,2.08272]
[1777223049787,39.55,77895.6,0.0,0.97265,5e-05,2.02645]
[1777223050794,39.54,77905.05,0.0,0.97312,5e-05,1.99726]
[1777223051804,39.54,77905.18,0.0,0.97313,5e-05,1.99659]
[1777223052808,39.54,77911.58,0.0,0.97345,5e-05,1.97744]
[1777223053815,39.54,77919.34,0.0,0.97383,5e-05,1.95397]
[1777223057165,39.54,77934.23,0.0,0.97453,5e-05,1.90998]
[1777223057842,39.54,77934.32,0.0,0.97454,5e-05,1.90947]
[1777223059856,39.54,77949.29,0.0,0.97523,5e-05,1.8662]
[1777223060863,39.54,77958.93,0.0,0.97567,4e-05,1.83881]
[1777223062878,39.54,77953.54,0.0,0.97543,5e-05,1.85405]
[1777223067913,39.53,77950.85,0.0,0.97531,5e-05,1.86153]
[1777223071940,39.53,77958.56,0.0,0.97572,4e-05,1.83451]
[1777223077312,39.53,77961.51,0.0,0.97585,4e-05,1.82617]
[1777223082011,39.54,77969.9,0.0,0.97621,4e-05,1.80394]
[1777223084024,39.55,77975.66,0.0,0.97645,4e-05,1.78886]
[1777223089059,39.56,77974.85,0.0,0.97638,4e-05,1.79291]
[1777223094094,39.57,77979.72,0.0,0.97656,4e-05,1.78169]
[1777223100137,39.59,77980.34,0.0,0.97653,4e-05,1.7838]
[1777223105172,39.61,77981.4,0.0,0.97653,4e-05,1.78362]
[1777223116248,39.64,77982.7,0.0,0.9765,4e-05,1.78543]
[1777223122291,39.65,77986.09,0.0,0.9766,4e-05,1.77932]
[1777223127666,39.67,77985.11,0.0,0.97651,4e-05,1.78522]
[1777223136388,39.7,77980.38,0.0,0.97629,4e-05,1.79759]
[1777223141424,39.71,77984.42,0.0,0.97643,4e-05,1.78907]
[1777223145451,39.73,77985.41,0.0,0.97643,4e-05,1.78905]
[1777223147465,39.73,77976.64,0.0,0.97604,4e-05,1.81389]
[1777223149480,39.74,77971.66,0.0,0.9758,4e-05,1.82886]
[1777223154514,39.75,77968.66,0.0,0.97563,4e-05,1.83972]
[1777223159550,39.76,77966.21,0.0,0.97548,4e-05,1.84901]
[1777223160556,39.77,77979.5,0.0,0.97606,4e-05,1.81271]
[1777223162571,39.77,77995.64,0.0,0.97674,4e-05,1.76931]
[1777223164585,39.78,77995.35,0.0,0.97671,4e-05,1.77131]
[1777223170629,39.8,77989.03,0.0,0.97639,4e-05,1.79171]
[1777223175663,39.82,77990.09,0.0,0.97637,4e-05,1.79281]
[1777223180699,39.83,77990.15,0.0,0.97634,4e-05,1.79497]
[1777223185734,39.85,77990.94,0.0,0.97633,4e-05,1.79566]
[1777223193790,39.88,77992.13,0.0,0.97637,4e-05,1.79197]
[1777223198825,39.89,77993.37,0.0,0.97638,4e-05,1.79138]
[1777223203859,39.91,77993.63,0.0,0.97635,4e-05,1.79346]
[1777223208894,39.92,77994.02,0.0,0.97632,4e-05,1.79516]
[1777223213930,39.94,77992.53,0.0,0.97621,4e-05,1.80252]
[1777223218965,39.96,77993.19,0.0,0.9762,4e-05,1.80283]
[1777223222993,39.97,78002.29,0.0,0.97656,4e-05,1.77998]
[1777223224000,39.97,78002.85,0.0,0.97658,4e-05,1.77901]
[1777223227021,39.98,78008.58,0.0,0.9768,4e-05,1.76513]
[1777223229035,40.05,78011.79,0.0,0.97675,4e-05,1.76819]
[1777223231048,40.09,78006.52,0.0,0.97641,4e-05,1.78949]
[1777223237091,40.1,78004.95,0.0,0.9763,4e-05,1.79655]
[1777223242127,40.12,78003.85,0.0,0.97621,4e-05,1.80229]
[1777223247161,40.14,78002.89,0.0,0.97612,4e-05,1.80815]
[1777223251189,40.15,77998.05,0.0,0.97595,4e-05,1.8181]
[1777223256226,40.16,77998.04,0.0,0.97591,4e-05,1.82069]
[1777223261261,40.18,77998.99,0.0,0.97591,4e-05,1.82061]
[1777223263275,40.18,78003.4,0.0,0.97608,4e-05,1.8095]
[1777223268650,40.2,78001.04,0.0,0.97594,4e-05,1.81866]
[1777223274351,40.22,78000.79,0.0,0.97588,4e-05,1.82246]
[1777223279388,40.23,77999.82,0.0,0.9758,4e-05,1.82773]
[1777223284421,40.24,77998.57,0.0,0.9757,4e-05,1.83373]
[1777223289457,40.26,77998.97,0.0,0.97568,4e-05,1.83512]
[1777223294491,40.27,77998.22,0.0,0.97561,4e-05,1.83967]
[1777223299525,40.29,77998.56,0.0,0.97558,4e-05,1.84117]
[1777223304562,40.3,77998.82,0.0,0.97556,4e-05,1.84288]
[1777223309596,40.31,77999.06,0.0,0.97553,4e-05,1.84465]
[1777223318659,40.34,77999.37,0.0,0.97554,4e-05,1.84313]
[1777223323695,40.35,77998.55,0.0,0.97546,4e-05,1.84782]
[1777223328729,40.37,77995.56,0.0,0.97529,4e-05,1.85851]
[1777223333764,40.38,77994.71,0.0,0.97522,4e-05,1.86317]
[1777223338800,40.39,77995.06,0.0,0.9752,4e-05,1.86442]
[1777223343834,40.41,77991.55,0.0,0.975,5e-05,1.87687]
[1777223348872,40.42,77989.77,0.0,0.97489,5e-05,1.88391]
[1777223357932,40.44,77992.06,0.0,0.97493,5e-05,1.88096]
[1777223362968,40.45,77992.96,0.0,0.97494,5e-05,1.88075]
[1777223365988,40.46,77998.63,0.0,0.97518,4e-05,1.86564]
[1777223371024,40.47,77998.36,0.0,0.97519,4e-05,1.86379]
[1777223376059,40.48,78000.02,0.0,0.97524,4e-05,1.86081]
[1777223381095,40.49,77999.91,0.0,0.9752,4e-05,1.86321]
[1777223388143,40.5,77999.76,0.0,0.97517,4e-05,1.86548]
[1777223394186,40.51,78000.28,0.0,0.97515,4e-05,1.86653]
[1777223399564,40.53,78008.88,0.0,0.97549,4e-05,1.84516]
[1777223405263,40.54,78009.76,0.0,0.97549,4e-05,1.84495]
[1777223410299,40.55,78010.49,0.0,0.97549,4e-05,1.84512]
[1777223415334,40.57,78011.52,0.0,0.9755,4e-05,1.84448]
[1777223420368,40.58,78009.99,0.0,0.9754,4e-05,1.85093]
[1777223429775,40.59,78010.59,0.0,0.97541,4e-05,1.85058]
[1777223439845,40.6,78011.95,0.0,0.97551,4e-05,1.84319]
[1777223449915,40.61,78012.95,0.0,0.9755,4e-05,1.8437]
[1777223456622,40.63,78013.45,0.0,0.97548,4e-05,1.84486]
[1777223462665,40.64,78014.34,0.0,0.97548,4e-05,1.84491]
[1777223470057,40.66,78014.6,0.0,0.97544,4e-05,1.8475]
[1777223475756,40.67,78014.94,0.0,0.97542,4e-05,1.8486]
[1777223485825,40.69,78015.12,0.0,0.97537,4e-05,1.85159]
[1777223491868,40.71,78015.15,0.0,0.9754,4e-05,1.84884]
[1777223496903,40.72,78014.47,0.0,0.97534,4e-05,1.85268]
[1777223502944,40.73,78012.94,0.0,0.97524,4e-05,1.85922]
[1777223507980,40.75,78011.5,0.0,0.97514,4e-05,1.86552]
[1777223514022,40.76,78010.28,0.0,0.97504,4e-05,1.87123]
[1777223520410,40.77,78008.97,0.0,0.97497,4e-05,1.87615]
[1777223531142,40.77,78009.29,0.0,0.97496,4e-05,1.87663]
[1777223540550,40.78,78011.4,0.0,0.97503,4e-05,1.87189]
[1777223546250,40.78,78012.17,0.0,0.97506,4e-05,1.87052]
[1777223553300,40.79,78013.06,0.0,0.97515,4e-05,1.86388]
[1777223558337,40.79,78015.22,0.0,0.97523,4e-05,1.85857]
[1777223563369,40.8,78015.56,0.0,0.97523,4e-05,1.85835]
[1777223568404,40.8,78015.47,0.0,0.97522,4e-05,1.85935]
[1777223573440,40.81,78015.87,0.0,0.97522,4e-05,1.85899]
[1777223579482,40.81,78016.39,0.0,0.97523,4e-05,1.85845]
[1777223584516,40.82,78016.08,0.0,0.97521,4e-05,1.86006]
[1777223589552,40.82,78015.5,0.0,0.97517,4e-05,1.86239]
[1777223596600,40.83,78016.28,0.0,0.97519,4e-05,1.86125]
[1777223601635,40.83,78016.46,0.0,0.97519,4e-05,1.86149]
[1777223611041,40.84,78013.82,0.0,0.97511,4e-05,1.86504]
[1777223612713,40.84,78008.09,0.0,0.97485,4e-05,1.88125]
[1777223613719,40.84,78005.78,0.0,0.97474,5e-05,1.88781]
[1777223618755,40.84,78003.66,0.0,0.97464,5e-05,1.89422]
[1777223623792,40.85,78004.65,0.0,0.97467,5e-05,1.89242]
[1777223628827,40.86,78003.88,0.0,0.97461,5e-05,1.89607]
[1777223633862,40.86,78001.32,0.0,0.97449,5e-05,1.90371]
[1777223638897,40.86,78001.79,0.0,0.9745,5e-05,1.90293]
[1777223643932,40.87,78001.94,0.0,0.97448,5e-05,1.90454]
[1777223648967,40.88,78005.33,0.0,0.97461,5e-05,1.89635]
[1777223654006,40.89,78006.93,0.0,0.97465,5e-05,1.89358]
[1777223659037,40.9,78009.48,0.0,0.97475,4e-05,1.88737]
[1777223664071,40.9,78010.12,0.0,0.97477,4e-05,1.8865]
[1777223667093,40.9,78017.52,0.0,0.97509,4e-05,1.86614]
[1777223669106,40.9,78017.31,0.0,0.97508,4e-05,1.86693]
[1777223674146,40.91,78016.33,0.0,0.97509,4e-05,1.86524]
[1777223677162,40.91,78023.2,0.0,0.97539,4e-05,1.84666]
[1777223678173,40.91,78023.59,0.0,0.9754,4e-05,1.84575]
[1777223684211,40.92,78022.28,0.0,0.97533,4e-05,1.85026]
[1777223689247,40.92,78024.32,0.0,0.97541,4e-05,1.84541]
[1777223694281,40.92,78024.46,0.0,0.9754,4e-05,1.84578]
[1777223701331,40.93,78025.68,0.0,0.97544,4e-05,1.84349]
[1777223706367,40.94,78026.09,0.0,0.97545,4e-05,1.84313]
[1777223711741,40.94,78026.62,0.0,0.97546,4e-05,1.84243]
[1777223717443,40.94,78026.99,0.0,0.97546,4e-05,1.84231]
[1777223722480,40.95,78028.1,0.0,0.97549,4e-05,1.84017]
[1777223727513,40.95,78029.0,0.0,0.97552,4e-05,1.83833]
[1777223733555,40.96,78031.73,0.0,0.97569,4e-05,1.82682]
[1777223738590,40.96,78032.02,0.0,0.97569,4e-05,1.8269]
[1777223743627,40.97,78031.91,0.0,0.97567,4e-05,1.82807]
[1777223748660,40.97,78031.89,0.0,0.97566,4e-05,1.82899]
[1777223753696,40.98,78032.17,0.0,0.97566,4e-05,1.82907]
[1777223758730,40.98,78032.87,0.0,0.97567,4e-05,1.82797]
[1777223762092,40.99,78038.09,0.0,0.97589,4e-05,1.81427]
[1777223765779,40.99,78041.57,0.0,0.97603,4e-05,1.80557]
[1777223770814,41.0,78040.97,0.0,0.97599,4e-05,1.80814]
[1777223775851,41.0,78038.5,0.0,0.97587,4e-05,1.81574]
[1777223782232,41.01,78038.02,0.0,0.97583,4e-05,1.81824]
[1777223788940,41.01,78038.7,0.0,0.97584,4e-05,1.8174]
[1777223793976,41.02,78038.42,0.0,0.97588,4e-05,1.81398]
[1777223800021,41.03,78036.74,0.0,0.97579,4e-05,1.81956]
[1777223809083,41.03,78035.0,0.0,0.97569,4e-05,1.82579]
[1777223821164,41.05,78033.4,0.0,0.97559,4e-05,1.8321]
[1777223826202,41.05,78033.06,0.0,0.97556,4e-05,1.83382]
[1777223831237,41.05,78033.88,0.0,0.97559,4e-05,1.83234]
[1777223838286,41.06,78035.34,0.0,0.97564,4e-05,1.82938]
[1777223843321,41.07,78036.12,0.0,0.97566,4e-05,1.82812]
[1777223851377,41.07,78037.32,0.0,0.97575,4e-05,1.82098]
[1777223856412,41.08,78040.35,0.0,0.97587,4e-05,1.81354]
[1777223862454,41.08,78038.9,0.0,0.97579,4e-05,1.81847]
[1777223867489,41.09,78027.79,0.0,0.97529,4e-05,1.84982]
[1777223868499,41.09,78030.18,0.0,0.97539,4e-05,1.84365]
[1777223873533,41.1,78036.1,0.0,0.97562,4e-05,1.82949]
[1777223875547,41.1,78038.48,0.0,0.97572,4e-05,1.823]
[1777223880582,41.1,78037.12,0.0,0.97566,4e-05,1.82669]
[1777223885616,41.1,78036.27,0.0,0.97563,4e-05,1.82902]
[1777223893004,41.1,78034.8,0.0,0.97556,4e-05,1.83304]
[1777223899714,41.1,78034.15,0.0,0.97553,4e-05,1.83485]
[1777223904749,41.1,78034.34,0.0,0.97554,4e-05,1.83437]
[1777223909785,41.1,78033.95,0.0,0.97552,4e-05,1.83547]
[1777223914819,41.1,78033.64,0.0,0.97557,4e-05,1.83128]
[1777223919854,41.1,78035.42,0.0,0.97565,4e-05,1.82647]
[1777223924889,41.1,78035.15,0.0,0.97564,4e-05,1.82723]
[1777223929925,41.1,78034.92,0.0,0.97563,4e-05,1.82788]
[1777223934959,41.1,78033.81,0.0,0.97558,4e-05,1.83092]
[1777223939995,41.1,78033.28,0.0,0.97555,4e-05,1.83238]
[1777223945030,41.1,78033.07,0.0,0.97555,4e-05,1.83297]
[1777223950066,41.1,78032.67,0.0,0.97553,4e-05,1.83408]
[1777223955099,41.1,78034.16,0.0,0.97559,4e-05,1.83005]
[1777223962149,41.1,78036.22,0.0,0.97568,4e-05,1.82452]
[1777223967183,41.11,78036.88,0.0,0.97569,4e-05,1.82364]
[1777223972219,41.12,78034.25,0.0,0.97561,4e-05,1.82794]
[1777223980276,41.14,78035.91,0.0,0.97563,4e-05,1.82681]
[1777223985311,41.15,78037.11,0.0,0.97566,4e-05,1.82507]
[1777223990347,41.15,78036.67,0.0,0.97565,4e-05,1.82558]
[1777223994374,41.14,78030.49,0.0,0.97539,4e-05,1.84188]
[1777223996388,41.14,78030.47,0.0,0.97539,4e-05,1.84163]
[1777224001423,41.14,78028.17,0.0,0.9753,4e-05,1.84716]
[1777224006458,41.13,78026.97,0.0,0.97526,4e-05,1.84955]
[1777224013852,41.14,78024.57,0.0,0.97515,4e-05,1.85679]
[1777224019549,41.14,78023.65,0.0,0.97509,4e-05,1.86011]
[1777224024584,41.14,78023.26,0.0,0.97509,4e-05,1.86045]
[1777224034652,41.13,78022.11,0.0,0.97512,4e-05,1.85707]
[1777224040697,41.12,78021.65,0.0,0.97512,4e-05,1.85751]
[1777224052778,41.11,78020.03,0.0,0.97507,4e-05,1.86033]
[1777224057816,41.11,78019.6,0.0,0.97506,4e-05,1.86083]
[1777224064205,41.11,78018.65,0.0,0.97503,4e-05,1.86264]
[1777224074274,41.1,78019.56,0.0,0.97509,4e-05,1.85881]
[1777224076948,41.1,78025.07,0.0,0.97534,4e-05,1.84332]
[1777224081983,41.09,78023.82,0.0,0.9753,4e-05,1.84628]
[1777224094415,41.09,78025.65,0.0,0.97546,4e-05,1.83501]
[1777224100111,41.08,78027.81,0.0,0.97556,4e-05,1.82858]
[1777224105146,41.08,78028.03,0.0,0.97558,4e-05,1.82758]
[1777224111187,41.08,78028.38,0.0,0.9756,4e-05,1.82614]
[1777224116222,41.08,78032.43,0.0,0.97578,4e-05,1.81477]
[1777224121257,41.07,78032.27,0.0,0.97578,4e-05,1.81491]
[1777224126293,41.07,78029.31,0.0,0.97566,4e-05,1.82262]
[1777224132337,41.07,78027.27,0.0,0.97558,4e-05,1.82773]
[1777224134698,41.07,78020.79,0.0,0.9753,4e-05,1.84522]
[1777224140391,41.06,78020.18,0.0,0.97528,4e-05,1.84634]
[1777224145426,41.06,78018.91,0.0,0.97523,4e-05,1.84926]
[1777224151469,41.06,78018.85,0.0,0.9753,4e-05,1.84365]
[1777224156503,41.05,78018.75,0.0,0.97531,4e-05,1.84337]
[1777224164559,41.05,78017.6,0.0,0.97527,4e-05,1.84563]
[1777224172616,41.04,78017.76,0.0,0.97529,4e-05,1.84428]
[1777224178658,41.04,78018.76,0.0,0.97535,4e-05,1.84073]
[1777224185708,41.03,78020.16,0.0,0.97542,4e-05,1.83608]
[1777224190742,41.03,78020.67,0.0,0.97546,4e-05,1.83411]
[1777224195778,41.03,78022.93,0.0,0.97556,4e-05,1.8274]
[1777224201819,41.02,78022.9,0.0,0.97557,4e-05,1.82688]
[1777224206854,41.02,78022.92,0.0,0.97558,4e-05,1.82634]
[1777224211889,41.02,78022.9,0.0,0.97565,4e-05,1.82087]
[1777224219945,41.01,78022.84,0.0,0.97566,4e-05,1.82036]
[1777224223974,41.01,78013.95,0.0,0.97527,4e-05,1.84437]
[1777224225342,41.01,78008.31,0.0,0.97502,4e-05,1.8598]
[1777224225988,41.01,78008.31,0.0,0.97503,4e-05,1.85965]
[1777224232031,41.01,78009.41,0.0,0.97509,4e-05,1.85568]
[1777224237066,41.0,78007.04,0.0,0.975,4e-05,1.86139]
[1777224245482,40.99,78008.57,0.0,0.97509,4e-05,1.85571]
[1777224249149,40.99,78001.25,0.0,0.97477,5e-05,1.87529]
[1777224250156,40.99,77998.44,0.0,0.97465,5e-05,1.88292]
[1777224252170,40.98,77995.52,0.0,0.97452,5e-05,1.89061]
[1777224257208,40.98,77996.06,0.0,0.97457,5e-05,1.88788]
[1777224265624,40.97,77996.99,0.0,0.97464,5e-05,1.88336]
[1777224271309,40.96,77995.07,0.0,0.97464,5e-05,1.88216]
[1777224279364,40.95,77991.76,0.0,0.97452,5e-05,1.8896]
[1777224285764,40.94,77989.55,0.0,0.97445,5e-05,1.89422]
[1777224291450,40.93,77987.53,0.0,0.97437,5e-05,1.89878]
[1777224294471,40.93,77994.54,0.0,0.9747,5e-05,1.87845]
[1777224297491,40.93,77998.69,0.0,0.9749,5e-05,1.86632]
[1777224300513,40.92,78005.55,0.0,0.97521,4e-05,1.84679]
[1777224301519,40.92,78011.8,0.0,0.97549,4e-05,1.82945]
[1777224302527,40.92,78014.66,0.0,0.97562,4e-05,1.82151]
[1777224307568,40.92,78014.27,0.0,0.97561,4e-05,1.8221]
[1777224312605,40.92,78013.35,0.0,0.97558,4e-05,1.82413]
[1777224317645,40.91,78015.26,0.0,0.97567,4e-05,1.81846]
[1777224323684,40.91,78014.06,0.0,0.97563,4e-05,1.82122]
[1777224328718,40.91,78013.44,0.0,0.97561,4e-05,1.82247]
[1777224333754,40.9,78013.25,0.0,0.97567,4e-05,1.8175]
[1777224338788,40.9,78011.74,0.0,0.97561,4e-05,1.82121]
[1777224343823,40.9,78011.03,0.0,0.97558,4e-05,1.82273]
[1777224348859,40.9,78010.77,0.0,0.97558,4e-05,1.82293]
[1777224353895,40.89,78011.53,0.0,0.97562,4e-05,1.82043]
[1777224358930,40.89,78012.82,0.0,0.97568,4e-05,1.8165]
[1777224363965,40.89,78014.64,0.0,0.97577,4e-05,1.81112]
[1777224373027,40.88,78016.87,0.0,0.97588,4e-05,1.80433]
[1777224379070,40.88,78017.74,0.0,0.97592,4e-05,1.80148]
[1777224384104,40.88,78017.09,0.0,0.9759,4e-05,1.80284]
[1777224390147,40.88,78017.41,0.0,0.97592,4e-05,1.80147]
[1777224395181,40.87,78018.7,0.0,0.97605,4e-05,1.79258]
[1777224400216,40.87,78019.19,0.0,0.97608,4e-05,1.79091]
[1777224405251,40.87,78018.96,0.0,0.97607,4e-05,1.79118]
[1777224410286,40.87,78019.32,0.0,0.97609,4e-05,1.78984]
[1777224415322,40.87,78020.08,0.0,0.97613,4e-05,1.78743]
[1777224420357,40.86,78020.51,0.0,0.97616,4e-05,1.78592]
[1777224426755,40.86,78021.17,0.0,0.97619,4e-05,1.78373]
[1777224436824,40.86,78021.32,0.0,0.97621,4e-05,1.78265]
[1777224443518,40.86,78021.78,0.0,0.97624,4e-05,1.78095]
[1777224448552,40.85,78022.22,0.0,0.97626,4e-05,1.77946]
[1777224454594,40.85,78022.0,0.0,0.97632,4e-05,1.7747]
[1777224460640,40.85,78021.95,0.0,0.97632,4e-05,1.77451]
[1777224467034,40.85,78021.81,0.0,0.97632,4e-05,1.77451]
[1777224473731,40.85,78022.14,0.0,0.97634,4e-05,1.7733]
[1777224480779,40.84,78022.37,0.0,0.97636,4e-05,1.77232]
[1777224485814,40.84,78025.44,0.0,0.97649,4e-05,1.76389]
[1777224490851,40.84,78026.06,0.0,0.97652,4e-05,1.7621]
[1777224495885,40.84,78032.46,0.0,0.97679,4e-05,1.74496]
[1777224497900,40.84,78037.01,0.0,0.97699,4e-05,1.73291]
[1777224503942,40.84,78041.21,0.0,0.97716,4e-05,1.72206]
[1777224509986,40.84,78045.09,0.0,0.97731,4e-05,1.71224]
[1777224511999,40.84,78050.58,0.0,0.9776,4e-05,1.69312]
[1777224513006,40.84,78056.37,0.0,0.97784,4e-05,1.6782]
[1777224514013,40.85,78061.17,0.0,0.97803,4e-05,1.66606]
[1777224515024,40.85,78061.26,0.0,0.97803,4e-05,1.66597]
[1777224520056,40.85,78059.76,0.0,0.97796,4e-05,1.67054]
[1777224524083,40.85,78054.64,0.0,0.97774,4e-05,1.68428]
[1777224530125,40.86,78053.09,0.0,0.97767,4e-05,1.68898]
[1777224535162,40.86,78049.48,0.0,0.97751,4e-05,1.69894]
[1777224540197,40.87,78047.92,0.0,0.97744,4e-05,1.7036]
[1777224543218,40.87,78039.4,0.0,0.97708,4e-05,1.72626]
[1777224544225,40.87,78038.12,0.0,0.97702,4e-05,1.72971]
[1777224547600,40.87,78031.28,0.0,0.97673,4e-05,1.74799]
[1777224549259,40.87,78031.73,0.0,0.97675,4e-05,1.74686]
[1777224554294,40.87,78032.83,0.0,0.97679,4e-05,1.74408]
[1777224556308,40.87,78025.69,0.0,0.97649,4e-05,1.76314]
[1777224561344,40.87,78026.9,0.0,0.97654,4e-05,1.75989]
[1777224563357,40.87,78029.81,0.0,0.97666,4e-05,1.75217]
[1777224567740,40.87,78023.71,0.0,0.9764,4e-05,1.76854]
[1777224573427,40.87,78024.01,0.0,0.97648,4e-05,1.76277]
[1777224579469,40.87,78023.64,0.0,0.97646,4e-05,1.76378]
[1777224586518,40.87,78021.9,0.0,0.97639,4e-05,1.76846]
[1777224593567,40.87,78017.9,0.0,0.97621,4e-05,1.77921]
[1777224598603,40.87,78015.22,0.0,0.9761,4e-05,1.78644]
[1777224603638,40.87,78007.86,0.0,0.97578,4e-05,1.8064]
[1777224605651,40.87,78004.39,0.0,0.97563,4e-05,1.81581]
[1777224609680,40.87,77997.5,0.0,0.97532,4e-05,1.83456]
[1777224611695,40.87,77994.54,0.0,0.97519,4e-05,1.84258]
[1777224618090,40.87,77995.15,0.0,0.97523,4e-05,1.8404]
[1777224623777,40.86,77995.84,0.0,0.97527,4e-05,1.838]
[1777224628812,40.86,77994.16,0.0,0.9752,4e-05,1.8422]
[1777224633849,40.86,77994.09,0.0,0.97527,4e-05,1.83681]
[1777224638885,40.86,77991.56,0.0,0.97516,4e-05,1.84335]
[1777224639894,40.85,77985.48,0.0,0.97489,5e-05,1.86014]
[1777224640899,40.85,77984.67,0.0,0.97486,5e-05,1.86227]
[1777224645933,40.85,77979.77,0.0,0.97464,5e-05,1.87531]
[1777224650968,40.85,77979.16,0.0,0.97463,5e-05,1.87631]
[1777224656009,40.84,77979.5,0.0,0.97465,5e-05,1.87471]
[1777224661038,40.84,77976.38,0.0,0.97452,5e-05,1.88285]
[1777224666074,40.84,77974.3,0.0,0.97443,5e-05,1.88806]
[1777224672117,40.83,77973.2,0.0,0.9744,5e-05,1.89038]
[1777224677151,40.83,77968.06,0.0,0.97417,5e-05,1.90427]
[1777224683194,40.82,77968.06,0.0,0.97419,5e-05,1.90323]
[1777224688232,40.82,77966.52,0.0,0.97413,5e-05,1.90686]
[1777224694272,40.81,77967.44,0.0,0.97425,5e-05,1.89815]
[1777224699307,40.81,77966.05,0.0,0.9742,5e-05,1.90139]
[1777224704342,40.8,77965.74,0.0,0.9742,5e-05,1.90157]
[1777224709376,40.8,77966.48,0.0,0.97424,5e-05,1.89878]
[1777224715418,40.79,77966.57,0.0,0.97426,5e-05,1.89769]
[1777224720453,40.79,77967.01,0.0,0.97429,5e-05,1.89577]
[1777224725489,40.79,77960.87,0.0,0.97401,5e-05,1.91255]
[1777224730524,40.78,77957.16,0.0,0.97385,5e-05,1.92234]
[1777224735558,40.78,77958.91,0.0,0.97395,5e-05,1.91643]
[1777224740594,40.77,77959.16,0.0,0.97398,5e-05,1.91484]
[1777224742608,40.77,77965.89,0.0,0.9743,5e-05,1.89535]
[1777224743614,40.77,77969.16,0.0,0.97445,5e-05,1.88596]
[1777224745629,40.77,77971.44,0.0,0.97456,5e-05,1.87929]
[1777224750664,40.77,77970.48,0.0,0.97452,5e-05,1.88145]
[1777224755699,40.78,77973.57,0.0,0.97469,5e-05,1.86987]
[1777224760734,40.79,77973.52,0.0,0.97465,5e-05,1.87235]
[1777224765768,40.81,77972.84,0.0,0.97458,5e-05,1.87658]
[1777224770815,40.82,77972.2,0.0,0.97452,5e-05,1.88068]
[1777224775841,40.83,77971.88,0.0,0.97447,5e-05,1.88385]
[1777224780876,40.84,77972.56,0.0,0.97446,5e-05,1.88418]
[1777224785911,40.86,77971.82,0.0,0.97439,5e-05,1.8885]
[1777224790947,40.87,77971.74,0.0,0.97436,5e-05,1.89041]
[1777224795981,40.88,77971.65,0.0,0.97432,5e-05,1.89285]
[1777224800015,40.89,77977.23,0.0,0.97455,5e-05,1.87888]
[1777224805047,40.9,77980.12,0.0,0.97466,5e-05,1.87217]
[1777224810083,40.9,77982.82,0.0,0.97477,5e-05,1.86547]
[1777224815117,40.91,77985.8,0.0,0.97496,5e-05,1.85286]
[1777224821161,40.91,77987.95,0.0,0.97504,5e-05,1.84793]
[1777224826194,40.92,77989.5,0.0,0.97509,4e-05,1.84448]
[1777224831228,40.92,77990.91,0.0,0.97514,4e-05,1.84142]
[1777224836263,40.93,77992.18,0.0,0.97519,4e-05,1.83874]
[1777224839293,40.93,77986.55,0.0,0.97492,5e-05,1.85485]
[1777224840300,40.93,77978.34,0.0,0.97455,5e-05,1.87794]
[1777224841306,40.93,77972.59,0.0,0.97428,5e-05,1.89453]
[1777224842314,40.94,77974.26,0.0,0.97435,5e-05,1.89018]
[1777224843321,40.94,77977.29,0.0,0.97448,5e-05,1.88198]
[1777224845335,40.94,77978.39,0.0,0.97452,5e-05,1.87959]
[1777224849363,40.95,77983.86,0.0,0.97474,5e-05,1.86612]
[1777224854397,40.96,77982.52,0.0,0.97465,5e-05,1.87182]
[1777224859433,40.98,77979.87,0.0,0.9745,5e-05,1.8812]
[1777224864467,40.99,77977.34,0.0,0.97435,5e-05,1.89025]
[1777224869502,41.0,77975.83,0.0,0.97425,5e-05,1.89644]
[1777224875544,41.01,77975.08,0.0,0.97424,5e-05,1.89566]
[1777224880582,41.02,77974.19,0.0,0.97417,5e-05,1.90011]
[1777224886621,41.04,77972.72,0.0,0.97406,5e-05,1.90657]
[1777224891657,41.05,77971.89,0.0,0.97399,5e-05,1.9108]
[1777224897699,41.06,77976.93,0.0,0.97419,5e-05,1.89875]
[1777224902736,41.07,77979.43,0.0,0.97428,5e-05,1.8935]
[1777224904749,41.07,77968.79,0.0,0.97377,5e-05,1.92432]
[1777224905757,41.07,77970.05,0.0,0.97383,5e-05,1.92105]
[1777224910791,41.08,77967.94,0.0,0.9737,5e-05,1.92862]
[1777224913813,41.09,77973.22,0.0,0.97393,5e-05,1.91457]
[1777224918847,41.1,77973.58,0.0,0.97392,5e-05,1.91524]
[1777224924889,41.11,77972.69,0.0,0.97385,5e-05,1.91983]
[1777224930266,41.12,77972.37,0.0,0.9738,5e-05,1.92242]
[1777224940336,41.14,77980.19,0.0,0.97418,5e-05,1.8985]
[1777224947044,41.15,77983.54,0.0,0.97429,5e-05,1.8915]
[1777224952078,41.16,77983.4,0.0,0.97426,5e-05,1.89361]
[1777224958121,41.18,77982.93,0.0,0.97421,5e-05,1.89698]
[1777224963156,41.19,77985.1,0.0,0.97428,5e-05,1.8926]
[1777224970546,41.2,77987.65,0.0,0.97435,5e-05,1.88815]
[1777224976244,41.21,77989.21,0.0,0.97439,5e-05,1.88546]
[1777224982289,41.22,77990.59,0.0,0.97443,5e-05,1.88359]
[1777224989337,41.24,77991.52,0.0,0.97443,5e-05,1.88328]
[1777224994372,41.25,77992.49,0.0,0.97452,5e-05,1.877]
[1777224999407,41.26,77993.03,0.0,0.97451,5e-05,1.87714]
[1777225005455,41.27,77993.4,0.0,0.9745,5e-05,1.87786]
[1777225010485,41.27,77997.67,0.0,0.97469,5e-05,1.86632]
[1777225015519,41.27,77996.05,0.0,0.97461,5e-05,1.8712]
[1777225020896,41.27,77996.69,0.0,0.97463,5e-05,1.86977]
[1777225026596,41.27,77996.42,0.0,0.97462,5e-05,1.87094]
[1777225031632,41.28,77997.65,0.0,0.97466,5e-05,1.86826]
[1777225036667,41.28,77999.47,0.0,0.97474,5e-05,1.86304]
[1777225041703,41.28,77999.28,0.0,0.97474,5e-05,1.86339]
[1777225046738,41.28,78000.69,0.0,0.9748,5e-05,1.85932]
[1777225048750,41.28,78005.15,0.0,0.97501,4e-05,1.84698]
[1777225054792,41.27,78004.13,0.0,0.97503,4e-05,1.84461]
[1777225059827,41.27,77998.51,0.0,0.97477,5e-05,1.86009]
[1777225062849,41.27,77991.46,0.0,0.97446,5e-05,1.87959]
[1777225067885,41.27,77987.49,0.0,0.97428,5e-05,1.89046]
[1777225075940,41.27,77982.28,0.0,0.97404,5e-05,1.9047]
[1777225081320,41.27,77980.2,0.0,0.97395,5e-05,1.91033]
[1777225087018,41.27,77978.81,0.0,0.97389,5e-05,1.91399]
[1777225093061,41.27,77977.08,0.0,0.97381,5e-05,1.91861]
[1777225098094,41.26,77975.33,0.0,0.97374,5e-05,1.92334]
[1777225103130,41.26,77974.41,0.0,0.9737,5e-05,1.9257]
[1777225108166,41.26,77973.59,0.0,0.97366,5e-05,1.92776]
[1777225114206,41.26,77972.78,0.0,0.9737,5e-05,1.92444]
[1777225120250,41.26,77974.94,0.0,0.97381,5e-05,1.91798]
[1777225127297,41.26,77972.5,0.0,0.9737,5e-05,1.92443]
[1777225133339,41.25,77971.97,0.0,0.97368,5e-05,1.92551]
[1777225138374,41.25,77971.41,0.0,0.97366,5e-05,1.92674]
[1777225143412,41.25,77972.57,0.0,0.97372,5e-05,1.9231]
[1777225151810,41.25,77972.43,0.0,0.97372,5e-05,1.92292]
[1777225160531,41.25,77971.52,0.0,0.97366,5e-05,1.92698]
[1777225165566,41.26,77971.34,0.0,0.97363,5e-05,1.92881]
[1777225171608,41.27,77971.03,0.0,0.97365,5e-05,1.92626]
[1777225176642,41.28,77969.96,0.0,0.97358,5e-05,1.93084]
[1777225181678,41.29,77969.92,0.0,0.97354,5e-05,1.93279]
[1777225186712,41.3,77969.55,0.0,0.9735,5e-05,1.93535]
[1777225191747,41.31,77969.58,0.0,0.97348,5e-05,1.93675]
[1777225199805,41.32,77969.26,0.0,0.97342,5e-05,1.94001]
[1777225204840,41.33,77968.86,0.0,0.97338,5e-05,1.94259]
[1777225209874,41.34,77968.93,0.0,0.97336,5e-05,1.94382]
[1777225212897,41.34,77977.82,0.0,0.97378,5e-05,1.91858]
[1777225213910,41.34,77979.26,0.0,0.97385,5e-05,1.91443]
[1777225218938,41.34,77981.11,0.0,0.97394,5e-05,1.90879]
[1777225223973,41.34,77983.32,0.0,0.97403,5e-05,1.90315]
[1777225229013,41.34,77985.67,0.0,0.97414,5e-05,1.8966]
[1777225234043,41.34,77986.8,0.0,0.97426,5e-05,1.88828]
[1777225240120,41.34,77988.27,0.0,0.97432,5e-05,1.88431]
[1777225244150,41.34,77996.13,0.0,0.97468,5e-05,1.86257]
[1777225250192,41.34,77996.46,0.0,0.97469,5e-05,1.86203]
[1777225262593,41.35,77997.05,0.0,0.9747,5e-05,1.86114]
[1777225269325,41.35,77997.57,0.0,0.97472,5e-05,1.86015]
[1777225275369,41.35,77997.48,0.0,0.97471,5e-05,1.8608]
[1777225277381,41.35,78004.73,0.0,0.97503,4e-05,1.84095]
[1777225278388,41.35,78005.04,0.0,0.97505,4e-05,1.8402]
[1777225286443,41.36,78011.05,0.0,0.9753,4e-05,1.82465]
[1777225291479,41.36,78008.08,0.0,0.97522,4e-05,1.82816]
[1777225296513,41.37,78011.39,0.0,0.97536,4e-05,1.81968]
[1777225301548,41.37,78014.23,0.0,0.97548,4e-05,1.81251]
[1777225309606,41.37,78019.44,0.0,0.97569,4e-05,1.79927]
[1777225314641,41.38,78021.86,0.0,0.97579,4e-05,1.79327]
[1777225319675,41.38,78025.22,0.0,0.97593,4e-05,1.78478]
[1777225324710,41.38,78029.85,0.0,0.97612,4e-05,1.77297]
[1777225329746,41.39,78035.05,0.0,0.97633,4e-05,1.75981]
[1777225335787,41.39,78030.27,0.0,0.97611,4e-05,1.77337]
[1777225340828,41.4,78030.89,0.0,0.97613,4e-05,1.77256]
[1777225346866,41.4,78032.35,0.0,0.97618,4e-05,1.76949]
[1777225350894,41.41,78026.79,0.0,0.97593,4e-05,1.78486]
[1777225353916,41.41,78022.17,0.0,0.97579,4e-05,1.79251]
[1777225358951,41.42,78018.3,0.0,0.97558,4e-05,1.80503]
[1777225363988,41.43,78016.09,0.0,0.97545,4e-05,1.81308]
[1777225369025,41.45,78013.69,0.0,0.97531,4e-05,1.82165]
[1777225375065,41.46,78011.52,0.0,0.97518,4e-05,1.83]
[1777225380101,41.47,78010.21,0.0,0.97509,4e-05,1.83559]
[1777225389163,41.49,78009.09,0.0,0.97498,4e-05,1.84227]
[1777225398228,41.5,78006.39,0.0,0.97484,4e-05,1.85095]
[1777225403582,41.5,78005.26,0.0,0.97478,5e-05,1.85475]
[1777225409305,41.51,78004.15,0.0,0.97471,5e-05,1.85862]
[1777225417362,41.52,78003.34,0.0,0.97473,5e-05,1.85673]
[1777225420382,41.52,78008.35,0.0,0.97494,4e-05,1.84338]
[1777225425417,41.52,78013.52,0.0,0.97516,4e-05,1.83008]
[1777225430452,41.53,78018.1,0.0,0.97535,4e-05,1.81846]
[1777225435488,41.53,78018.93,0.0,0.97537,4e-05,1.81703]
[1777225440522,41.54,78023.14,0.0,0.97555,4e-05,1.8064]
[1777225445558,41.54,78026.36,0.0,0.97568,4e-05,1.79852]
[1777225450592,41.55,78028.23,0.0,0.97574,4e-05,1.79429]
[1777225456634,41.55,78029.93,0.0,0.9758,4e-05,1.79066]
[1777225458649,41.55,78036.18,0.0,0.97607,4e-05,1.77428]
[1777225459655,41.56,78037.58,0.0,0.97613,4e-05,1.77074]
[1777225464692,41.56,78037.28,0.0,0.9761,4e-05,1.77244]
[1777225469728,41.57,78038.73,0.0,0.97615,4e-05,1.76949]
[1777225474763,41.57,78038.18,0.0,0.97617,4e-05,1.76684]
[1777225482819,41.58,78039.43,0.0,0.9762,4e-05,1.76508]
[1777225487853,41.59,78037.91,0.0,0.97612,4e-05,1.77005]
[1777225492889,41.6,78036.9,0.0,0.97605,4e-05,1.77465]
[1777225497924,41.61,78037.64,0.0,0.97604,4e-05,1.77482]
[1777225502959,41.62,78038.31,0.0,0.97604,4e-05,1.77516]
[1777225507994,41.64,78039.21,0.0,0.97604,4e-05,1.77529]
[1777225513030,41.65,78039.23,0.0,0.976,4e-05,1.77731]
[1777225525116,41.68,78039.05,0.0,0.97592,4e-05,1.78254]
[1777225531156,41.69,78036.8,0.0,0.97585,4e-05,1.78576]
[1777225536191,41.7,78034.48,0.0,0.97572,4e-05,1.7936]
[1777225544247,41.71,78034.04,0.0,0.97569,4e-05,1.79566]
[1777225550289,41.72,78035.37,0.0,0.97571,4e-05,1.79445]
[1777225559352,41.75,78036.88,0.0,0.97572,4e-05,1.79393]
[1777225564707,41.76,78037.22,0.0,0.9757,4e-05,1.79494]
[1777225570428,41.77,78035.7,0.0,0.9756,4e-05,1.80126]
[1777225573450,41.78,78027.62,0.0,0.97523,4e-05,1.8241]
[1777225574776,41.78,78019.22,0.0,0.97485,4e-05,1.84724]
[1777225576471,41.78,78018.11,0.0,0.97479,4e-05,1.85087]
[1777225581505,41.79,78018.06,0.0,0.97476,4e-05,1.8525]
[1777225586540,41.8,78014.61,0.0,0.97458,5e-05,1.86348]
[1777225591576,41.81,78020.14,0.0,0.97487,4e-05,1.84472]
[1777225599632,41.83,78023.45,0.0,0.97498,4e-05,1.83835]
[1777225604986,41.84,78025.58,0.0,0.97505,4e-05,1.83421]
[1777225613772,41.85,78027.98,0.0,0.97511,4e-05,1.83058]
[1777225618807,41.86,78028.83,0.0,0.97512,4e-05,1.82983]
[1777225625130,41.87,78030.41,0.0,0.97515,4e-05,1.82768]
[1777225633912,41.89,78031.45,0.0,0.97516,4e-05,1.82726]
[1777225640961,41.9,78032.37,0.0,0.97517,4e-05,1.82682]
[1777225645996,41.91,78033.05,0.0,0.97518,4e-05,1.82642]
[1777225651033,41.92,78033.49,0.0,0.97524,4e-05,1.82149]
[1777225661099,41.94,78033.8,0.0,0.97521,4e-05,1.82349]
[1777225667143,41.95,78033.73,0.0,0.97518,4e-05,1.82536]
[1777225672179,41.96,78034.68,0.0,0.97519,4e-05,1.82446]
[1777225677213,41.96,78034.31,0.0,0.97515,4e-05,1.82683]
[1777225683256,41.97,78034.54,0.0,0.97514,4e-05,1.82782]
[1777225685270,41.98,78042.39,0.0,0.97547,4e-05,1.80729]
[1777225687284,41.98,78043.86,0.0,0.97553,4e-05,1.80399]
[1777225692320,41.99,78052.68,0.0,0.97589,4e-05,1.78182]
[1777225693326,41.99,78052.03,0.0,0.97586,4e-05,1.78359]
[1777225696349,41.99,78056.25,0.0,0.97604,4e-05,1.77265]
[1777225700377,41.99,78064.88,0.0,0.9764,4e-05,1.75039]
[1777225704405,42.0,78059.59,0.0,0.97616,4e-05,1.7647]
[1777225709440,42.0,78059.29,0.0,0.97614,4e-05,1.76602]
[1777225714474,42.0,78059.88,0.0,0.97622,4e-05,1.75997]
[1777225719509,42.01,78059.96,0.0,0.97622,4e-05,1.76037]
[1777225724547,42.01,78060.89,0.0,0.97625,4e-05,1.75858]
[1777225729581,42.01,78059.94,0.0,0.9762,4e-05,1.76176]
[1777225734617,42.02,78059.57,0.0,0.97617,4e-05,1.76343]
[1777225740660,42.02,78058.62,0.0,0.97611,4e-05,1.76675]
[1777225745974,42.03,78059.38,0.0,0.97614,4e-05,1.76545]
[1777225751737,42.03,78058.93,0.0,0.9761,4e-05,1.76752]
[1777225756046,42.04,78063.94,0.0,0.97631,4e-05,1.75497]
[1777225756772,42.04,78063.94,0.0,0.9763,4e-05,1.75514]
[1777225761808,42.04,78063.52,0.0,0.97627,4e-05,1.75709]
[1777225763821,42.04,78057.85,0.0,0.97603,4e-05,1.77231]
[1777225769863,42.05,78057.02,0.0,0.97598,4e-05,1.77539]
[1777225776186,42.06,78056.67,0.0,0.97601,4e-05,1.77212]
[1777225781947,42.06,78056.39,0.0,0.97598,4e-05,1.77376]
[1777225786983,42.07,78056.48,0.0,0.97598,4e-05,1.77427]
[1777225790004,42.07,78043.8,0.0,0.97542,4e-05,1.80834]
[1777225793025,42.07,78043.52,0.0,0.9754,4e-05,1.80942]
[1777225798065,42.07,78036.55,0.0,0.97509,4e-05,1.82854]
[1777225803100,42.07,78035.49,0.0,0.97504,4e-05,1.83168]
[1777225809142,42.09,78031.82,0.0,0.97485,4e-05,1.84349]
[1777225810148,42.09,78039.19,0.0,0.97517,4e-05,1.82397]
[1777225811156,42.09,78042.58,0.0,0.97531,4e-05,1.81527]
[1777225816466,42.1,78044.91,0.0,0.9754,4e-05,1.80993]
[1777225822234,42.1,78046.99,0.0,0.97547,4e-05,1.8051]
[1777225833311,42.11,78049.91,0.0,0.97564,4e-05,1.79376]
[1777225838346,42.12,78050.47,0.0,0.97565,4e-05,1.79314]
[1777225845397,42.12,78051.54,0.0,0.97568,4e-05,1.7913]
[1777225850430,42.13,78052.28,0.0,0.9757,4e-05,1.79005]
[1777225855465,42.13,78052.43,0.0,0.9757,4e-05,1.79034]
[1777225860500,42.13,78053.14,0.0,0.97572,4e-05,1.78913]
[1777225866816,42.14,78053.65,0.0,0.97573,4e-05,1.7886]
[1777225872603,42.14,78050.13,0.0,0.97556,4e-05,1.7987]
[1777225879645,42.15,78050.43,0.0,0.97556,4e-05,1.79874]
[1777225884681,42.15,78050.78,0.0,0.97557,4e-05,1.79841]
[1777225888713,42.16,78061.18,0.0,0.97601,4e-05,1.77144]
[1777225889721,42.16,78063.21,0.0,0.97609,4e-05,1.76629]
[1777225897026,42.16,78061.12,0.0,0.97605,4e-05,1.76788]
[1777225902821,42.17,78059.27,0.0,0.97595,4e-05,1.77374]
[1777225907855,42.18,78058.64,0.0,0.97591,4e-05,1.77622]
[1777225912891,42.18,78052.63,0.0,0.97564,4e-05,1.79292]
[1777225918933,42.19,78051.04,0.0,0.97556,4e-05,1.79796]
[1777225923970,42.19,78049.13,0.0,0.97546,4e-05,1.8037]
[1777225929005,42.2,78045.64,0.0,0.97529,4e-05,1.81437]
[1777225934038,42.21,78046.1,0.0,0.97528,4e-05,1.81499]
[1777225940079,42.22,78045.6,0.0,0.97524,4e-05,1.81742]
[1777225945114,42.22,78045.69,0.0,0.97524,4e-05,1.81762]
[1777225951158,42.22,78045.48,0.0,0.97529,4e-05,1.81354]
[1777225956192,42.22,78045.36,0.0,0.97527,4e-05,1.81433]
[1777225963241,42.23,78045.2,0.0,0.97525,4e-05,1.81543]
[1777225968278,42.23,78045.48,0.0,0.97526,4e-05,1.81516]
[1777225973312,42.23,78045.25,0.0,0.97524,4e-05,1.81625]
[1777225978347,42.24,78047.33,0.0,0.97532,4e-05,1.81122]
[1777225983419,42.24,78042.72,0.0,0.97511,4e-05,1.82403]
[1777225988455,42.24,78041.79,0.0,0.97507,4e-05,1.82696]
[1777225993491,42.26,78041.99,0.0,0.97504,4e-05,1.82859]
[1777225998525,42.27,78041.83,0.0,0.975,4e-05,1.83079]
[1777226000538,42.27,78036.31,0.0,0.97475,4e-05,1.84636]
[1777226005573,42.28,78033.54,0.0,0.9746,4e-05,1.85548]
[1777226010608,42.29,78032.83,0.0,0.97454,4e-05,1.859]
[1777226014637,42.3,78037.87,0.0,0.97481,4e-05,1.8414]
[1777226020678,42.31,78039.33,0.0,0.97486,4e-05,1.8387]
[1777226025713,42.3,78039.7,0.0,0.97488,4e-05,1.83743]
[1777226030748,42.3,78040.09,0.0,0.9749,4e-05,1.83612]
[1777226035783,42.3,78041.01,0.0,0.97494,4e-05,1.8334]
[1777226044847,42.3,78042.29,0.0,0.97501,4e-05,1.8295]
[1777226049884,42.3,78038.72,0.0,0.97485,4e-05,1.83885]
[1777226054918,42.29,78036.16,0.0,0.97474,4e-05,1.84546]
[1777226059956,42.29,78035.13,0.0,0.9747,4e-05,1.84798]
[1777226064990,42.29,78032.49,0.0,0.97459,4e-05,1.85487]
[1777226071034,42.29,78030.71,0.0,0.97458,4e-05,1.85411]
[1777226076068,42.29,78028.47,0.0,0.97449,4e-05,1.85993]
[1777226082110,42.29,78027.53,0.0,0.97445,4e-05,1.86218]
[1777226087146,42.28,78027.08,0.0,0.97443,5e-05,1.86315]
[1777226092180,42.28,78025.94,0.0,0.97439,5e-05,1.866]
[1777226097216,42.28,78025.21,0.0,0.97436,5e-05,1.86772]
[1777226102251,42.28,78026.43,0.0,0.97442,5e-05,1.8641]
[1777226108508,42.28,78022.75,0.0,0.97426,5e-05,1.8737]
[1777226114335,42.27,78020.37,0.0,0.97416,5e-05,1.87974]
[1777226118578,42.27,78017.49,0.0,0.97403,5e-05,1.88727]
[1777226124404,42.27,78020.1,0.0,0.97416,5e-05,1.87946]
[1777226130446,42.26,78023.74,0.0,0.97434,5e-05,1.86884]
[1777226135482,42.26,78025.76,0.0,0.97451,4e-05,1.85755]
[1777226140517,42.26,78027.27,0.0,0.97458,4e-05,1.85295]
[1777226145552,42.25,78026.82,0.0,0.97457,4e-05,1.85367]
[1777226150587,42.25,78023.03,0.0,0.97441,5e-05,1.86348]
[1777226155622,42.25,78021.64,0.0,0.97435,5e-05,1.86676]
[1777226161666,42.24,78018.0,0.0,0.9742,5e-05,1.87601]
[1777226168723,42.24,78015.73,0.0,0.97411,5e-05,1.88152]
[1777226174759,42.24,78014.5,0.0,0.97406,5e-05,1.88431]
[1777226179793,42.23,78013.7,0.0,0.97403,5e-05,1.88603]
[1777226184828,42.23,78012.18,0.0,0.97397,5e-05,1.88974]
[1777226189863,42.23,78010.44,0.0,0.9739,5e-05,1.89406]
[1777226199141,42.22,78008.83,0.0,0.97391,5e-05,1.89237]
[1777226206986,42.22,78007.68,0.0,0.97387,5e-05,1.89487]
[1777226219068,42.21,78007.99,0.0,0.9739,5e-05,1.89302]
[1777226224105,42.21,78007.99,0.0,0.9739,5e-05,1.89262]
[1777226229351,42.21,78008.22,0.0,0.97392,5e-05,1.89158]
[1777226239421,42.2,78007.73,0.0,0.97391,5e-05,1.89212]
[1777226249492,42.2,78007.7,0.0,0.97392,5e-05,1.8914]
[1777226256331,42.2,78008.16,0.0,0.97402,5e-05,1.88427]
[1777226259561,42.19,78022.17,0.0,0.97466,4e-05,1.84574]
[1777226260360,42.19,78022.8,0.0,0.97469,4e-05,1.84399]
[1777226262376,42.19,78024.49,0.0,0.97477,4e-05,1.83939]
[1777226267411,42.19,78028.01,0.0,0.97493,4e-05,1.82983]
[1777226272445,42.19,78030.29,0.0,0.97503,4e-05,1.82367]
[1777226277481,42.19,78036.11,0.0,0.97528,4e-05,1.80806]
[1777226283522,42.19,78038.12,0.0,0.97537,4e-05,1.80282]
[1777226288558,42.19,78034.13,0.0,0.97519,4e-05,1.81356]
[1777226293592,42.19,78034.91,0.0,0.97523,4e-05,1.81147]
[1777226299841,42.19,78033.36,0.0,0.97516,4e-05,1.81565]
[1777226309911,42.19,78026.19,0.0,0.97484,4e-05,1.83499]
[1777226315746,42.19,78028.17,0.0,0.975,4e-05,1.82442]
[1777226322796,42.19,78032.73,0.0,0.9752,4e-05,1.81218]
[1777226330051,42.19,78032.75,0.0,0.9752,4e-05,1.8121]
[1777226338909,42.19,78036.63,0.0,0.97537,4e-05,1.80171]
[1777226343943,42.19,78037.39,0.0,0.9754,4e-05,1.79967]
[1777226349987,42.19,78038.14,0.0,0.97544,4e-05,1.79764]
[1777226356028,42.19,78038.92,0.0,0.97547,4e-05,1.79552]
[1777226361063,42.19,78039.33,0.0,0.97549,4e-05,1.79438]
[1777226370331,42.19,78039.67,0.0,0.97551,4e-05,1.79337]
[1777226377176,42.19,78039.98,0.0,0.97559,4e-05,1.78732]
[1777226380401,42.19,78034.95,0.0,0.97537,4e-05,1.80067]
[1777226382211,42.19,78032.35,0.0,0.97526,4e-05,1.80757]
[1777226387245,42.19,78034.01,0.0,0.97533,4e-05,1.8029]
[1777226392281,42.19,78034.57,0.0,0.97536,4e-05,1.80117]
[1777226397315,42.19,78035.32,0.0,0.97539,4e-05,1.79932]
[1777226402351,42.2,78041.18,0.0,0.97562,4e-05,1.78544]
[1777226403358,42.2,78043.98,0.0,0.97573,4e-05,1.7784]
[1777226408392,42.21,78045.85,0.0,0.9758,4e-05,1.77443]
[1777226413429,42.21,78050.16,0.0,0.97598,4e-05,1.76355]
[1777226419470,42.22,78049.04,0.0,0.97592,4e-05,1.76711]
[1777226424507,42.22,78045.95,0.0,0.97578,4e-05,1.77572]
[1777226429540,42.22,78047.41,0.0,0.97583,4e-05,1.77237]
[1777226434575,42.22,78048.81,0.0,0.97595,4e-05,1.76409]
[1777226440835,42.23,78049.76,0.0,0.97598,4e-05,1.76229]
[1777226446660,42.23,78051.05,0.0,0.97602,4e-05,1.75963]
[1777226452701,42.24,78051.43,0.0,0.97603,4e-05,1.75938]
[1777226457736,42.24,78052.75,0.0,0.97608,4e-05,1.75656]
[1777226462772,42.25,78043.96,0.0,0.97569,4e-05,1.78031]
[1777226463779,42.25,78040.99,0.0,0.97556,4e-05,1.78827]
[1777226468815,42.25,78036.77,0.0,0.97536,4e-05,1.79992]
[1777226473849,42.25,78035.32,0.0,0.97529,4e-05,1.8042]
[1777226481120,42.26,78032.35,0.0,0.97515,4e-05,1.81279]
[1777226486939,42.26,78030.52,0.0,0.97506,4e-05,1.8181]
[1777226494995,42.26,78028.79,0.0,0.97504,4e-05,1.81824]
[1777226500032,42.26,78027.23,0.0,0.97497,4e-05,1.82285]
[1777226507081,42.27,78025.96,0.0,0.9749,4e-05,1.82688]
[1777226512116,42.27,78024.46,0.0,0.97483,4e-05,1.83137]
[1777226517151,42.27,78023.72,0.0,0.97479,4e-05,1.8338]
[1777226526213,42.28,78023.04,0.0,0.97474,4e-05,1.83645]
[1777226531248,42.28,78022.19,0.0,0.9747,4e-05,1.8392]
[1777226536285,42.28,78022.09,0.0,0.97469,4e-05,1.83991]
[1777226541540,42.29,78021.63,0.0,0.97466,4e-05,1.8416]
[1777226548371,42.29,78021.46,0.0,0.97464,4e-05,1.84266]
[1777226550385,42.29,78016.4,0.0,0.97441,5e-05,1.85658]
[1777226552399,42.29,78014.97,0.0,0.97441,5e-05,1.85531]
[1777226557434,42.29,78014.89,0.0,0.9744,5e-05,1.85581]
[1777226562470,42.3,78013.66,0.0,0.97434,5e-05,1.85939]
[1777226568511,42.3,78017.96,0.0,0.97454,5e-05,1.84789]
[1777226573546,42.3,78018.62,0.0,0.97456,5e-05,1.84626]
[1777226579589,42.3,78017.85,0.0,0.97453,5e-05,1.84852]
[1777226584624,42.3,78022.53,0.0,0.97473,4e-05,1.83601]
[1777226588651,42.3,78028.77,0.0,0.97501,4e-05,1.81945]
[1777226590666,42.3,78031.64,0.0,0.97513,4e-05,1.81195]
[1777226595701,42.31,78032.78,0.0,0.97517,4e-05,1.80944]
[1777226600736,42.31,78031.92,0.0,0.97513,4e-05,1.81228]
[1777226606778,42.31,78034.31,0.0,0.97522,4e-05,1.80656]
[1777226612030,42.32,78030.68,0.0,0.97512,4e-05,1.81162]
[1777226618862,42.32,78028.09,0.0,0.97499,4e-05,1.8194]
[1777226624903,42.33,78025.38,0.0,0.97486,4e-05,1.82742]
[1777226629938,42.33,78023.93,0.0,0.97478,4e-05,1.83194]
[1777226634973,42.33,78022.2,0.0,0.97469,4e-05,1.8372]
[1777226642241,42.34,78020.76,0.0,0.97461,4e-05,1.84204]
[1777226648064,42.34,78019.76,0.0,0.97456,5e-05,1.84532]
[1777226653100,42.35,78019.25,0.0,0.97453,5e-05,1.84728]
[1777226658135,42.35,78018.66,0.0,0.97449,5e-05,1.84944]
[1777226663172,42.35,78017.81,0.0,0.97444,5e-05,1.8524]
[1777226668206,42.36,78007.87,0.0,0.97398,5e-05,1.88009]
[1777226669212,42.36,78006.01,0.0,0.9739,5e-05,1.88527]
[1777226673241,42.36,78003.51,0.0,0.97384,5e-05,1.88761]
[1777226678276,42.37,78004.5,0.0,0.97387,5e-05,1.88585]
[1777226683314,42.38,78004.35,0.0,0.97383,5e-05,1.8879]
[1777226688351,42.39,78003.65,0.0,0.97377,5e-05,1.89139]
[1777226692378,42.39,78000.82,0.0,0.97362,5e-05,1.90036]
[1777226697413,42.4,78001.62,0.0,0.97364,5e-05,1.89954]
[1777226702448,42.41,78001.75,0.0,0.97362,5e-05,1.90055]
[1777226707483,42.42,78003.04,0.0,0.97366,5e-05,1.89836]
[1777226712732,42.42,78002.98,0.0,0.97364,5e-05,1.89939]
[1777226719566,42.42,78002.93,0.0,0.97364,5e-05,1.89962]
[1777226725611,42.43,78003.06,0.0,0.97364,5e-05,1.89935]
[1777226730644,42.43,78003.23,0.0,0.97365,5e-05,1.89895]
[1777226738700,42.43,78003.25,0.0,0.97372,5e-05,1.89368]
[1777226747763,42.43,78003.65,0.0,0.97373,5e-05,1.89277]
[1777226753014,42.43,78003.52,0.0,0.97372,5e-05,1.89324]
[1777226759846,42.43,78003.93,0.0,0.97374,5e-05,1.89227]
[1777226764883,42.43,78003.82,0.0,0.97373,5e-05,1.89268]
[1777226769917,42.43,78004.15,0.0,0.97375,5e-05,1.89188]
[1777226774953,42.43,78004.07,0.0,0.97374,5e-05,1.89221]
[1777226776967,42.43,77997.5,0.0,0.97344,5e-05,1.91044]
[1777226777973,42.43,77992.71,0.0,0.97321,5e-05,1.92378]
[1777226779987,42.43,77993.75,0.0,0.97326,5e-05,1.92081]
[1777226783224,42.43,78004.38,0.0,0.97376,5e-05,1.89125]
[1777226784016,42.43,78004.38,0.0,0.97376,5e-05,1.89125]
[1777226789050,42.43,78002.02,0.0,0.97365,5e-05,1.89781]
[1777226794085,42.43,78003.1,0.0,0.97377,5e-05,1.88948]
[1777226799124,42.43,78002.28,0.0,0.97373,5e-05,1.89178]
[1777226801134,42.43,77999.78,0.0,0.97361,5e-05,1.89866]
[1777226805162,42.43,78005.01,0.0,0.97386,5e-05,1.88418]
[1777226808192,42.43,78012.29,0.0,0.97419,5e-05,1.86421]
[1777226810210,42.43,78055.29,0.0,0.97608,4e-05,1.74979]
[1777226811212,42.43,78070.3,0.0,0.97671,4e-05,1.71131]
[1777226813451,42.44,78052.5,0.0,0.97595,4e-05,1.75781]
[1777226819268,42.44,78047.67,0.0,0.97573,4e-05,1.77142]
[1777226824304,42.45,78044.03,0.0,0.97556,4e-05,1.78189]
[1777226829339,42.45,78041.76,0.0,0.97544,4e-05,1.78876]
[1777226833590,42.46,78040.2,0.0,0.97536,4e-05,1.79402]
[1777226839414,42.47,78044.16,0.0,0.97552,4e-05,1.78429]
[1777226840421,42.47,78055.15,0.0,0.97599,4e-05,1.75564]
[1777226842435,42.47,78057.03,0.0,0.97606,4e-05,1.75119]
[1777226848479,42.48,78058.36,0.0,0.97609,4e-05,1.7492]
[1777226851500,42.48,78065.09,0.0,0.97643,4e-05,1.72766]
[1777226852506,42.48,78072.1,0.0,0.97672,4e-05,1.70967]
[1777226853513,42.49,78076.44,0.0,0.9769,4e-05,1.69916]
[1777226854521,42.49,78082.98,0.0,0.97716,4e-05,1.68258]
[1777226856533,42.49,78081.81,0.0,0.97711,4e-05,1.68621]
[1777226860561,42.5,78072.02,0.0,0.97667,4e-05,1.71286]
[1777226861568,42.51,78070.08,0.0,0.97659,4e-05,1.71814]
[1777226863583,42.51,78075.29,0.0,0.97679,4e-05,1.70543]
[1777226865599,42.51,78081.31,0.0,0.97703,4e-05,1.69077]
[1777226866608,42.52,78081.42,0.0,0.97703,4e-05,1.69085]
[1777226871645,42.53,78078.27,0.0,0.97687,4e-05,1.70057]
[1777226876677,42.54,78077.61,0.0,0.97681,4e-05,1.70429]
[1777226881713,42.55,78080.03,0.0,0.97688,4e-05,1.69987]
[1777226886748,42.56,78081.78,0.0,0.97693,4e-05,1.6972]
[1777226891783,42.57,78079.81,0.0,0.97682,4e-05,1.70362]
[1777226896820,42.58,78078.21,0.0,0.97673,4e-05,1.70941]
[1777226901854,42.59,78077.53,0.0,0.97667,4e-05,1.71285]
[1777226906890,42.6,78078.23,0.0,0.97668,4e-05,1.71275]
[1777226911924,42.62,78083.39,0.0,0.97692,4e-05,1.6966]
[1777226916960,42.63,78082.28,0.0,0.97685,4e-05,1.70122]
[1777226921994,42.64,78082.61,0.0,0.97684,4e-05,1.7018]
[1777226927035,42.65,78080.85,0.0,0.97674,4e-05,1.70802]
[1777226932066,42.66,78077.8,0.0,0.97658,4e-05,1.71749]
[1777226937101,42.67,78080.42,0.0,0.97667,4e-05,1.71242]
[1777226940125,42.67,78072.58,0.0,0.97632,4e-05,1.73345]
[1777226941129,42.68,78071.01,0.0,0.97625,4e-05,1.73777]
[1777226946164,42.68,78072.17,0.0,0.97628,4e-05,1.73613]
[1777226951199,42.69,78074.39,0.0,0.97635,4e-05,1.73181]
[1777226954432,42.7,78081.08,0.0,0.97662,4e-05,1.7155]
[1777226956233,42.7,78082.32,0.0,0.97665,4e-05,1.71321]
[1777226961270,42.71,78080.87,0.0,0.97657,4e-05,1.71812]
[1777226966305,42.72,78080.53,0.0,0.97654,4e-05,1.72046]
[1777226971340,42.73,78081.23,0.0,0.97661,4e-05,1.71508]
[1777226977383,42.74,78079.72,0.0,0.97651,4e-05,1.72073]
[1777226979396,42.75,78073.56,0.0,0.97625,4e-05,1.73712]
[1777226984641,42.76,78075.46,0.0,0.9763,4e-05,1.73364]
[1777226988460,42.76,78080.69,0.0,0.9765,4e-05,1.72139]
[1777226993496,42.77,78079.47,0.0,0.97643,4e-05,1.72602]
[1777226998530,42.78,78079.36,0.0,0.9764,4e-05,1.72778]
[1777227003565,42.79,78078.66,0.0,0.97635,4e-05,1.73104]
[1777227006586,42.8,78053.38,0.0,0.97524,4e-05,1.79795]
[1777227007592,42.8,78042.85,0.0,0.97478,4e-05,1.82607]
[1777227009607,42.8,78044.14,0.0,0.97483,4e-05,1.82277]
[1777227014642,42.81,78047.96,0.0,0.97497,4e-05,1.8147]
[1777227019676,42.81,78050.68,0.0,0.97509,4e-05,1.80743]
[1777227023705,42.81,78056.12,0.0,0.97533,4e-05,1.7925]
[1777227028750,42.8,78058.36,0.0,0.97544,4e-05,1.78584]
[1777227031764,42.8,78050.23,0.0,0.97516,4e-05,1.80162]
[1777227033779,42.8,78050.23,0.0,0.97517,4e-05,1.80129]
[1777227038815,42.79,78053.68,0.0,0.97533,4e-05,1.7914]
[1777227043850,42.79,78055.09,0.0,0.97541,4e-05,1.78699]
[1777227048884,42.79,78056.33,0.0,0.97547,4e-05,1.78303]
[1777227053947,42.78,78058.73,0.0,0.97559,4e-05,1.77607]
[1777227058982,42.78,78058.86,0.0,0.9756,4e-05,1.7751]
[1777227064028,42.77,78055.45,0.0,0.97547,4e-05,1.78325]
[1777227070060,42.78,78055.92,0.0,0.97547,4e-05,1.78342]
[1777227075278,42.79,78057.77,0.0,0.97551,4e-05,1.78052]
[1777227079123,42.81,78066.1,0.0,0.97584,4e-05,1.76076]
[1777227081140,42.83,78053.33,0.0,0.97522,4e-05,1.7982]
[1777227082146,42.83,78039.4,0.0,0.9746,4e-05,1.8355]
[1777227087180,42.84,78038.02,0.0,0.97452,4e-05,1.84038]
[1777227092216,42.85,78036.29,0.0,0.97449,4e-05,1.84116]
[1777227097255,42.86,78034.29,0.0,0.97437,4e-05,1.84828]
[1777227099272,42.86,78028.97,0.0,0.97413,5e-05,1.86291]
[1777227104305,42.87,78025.87,0.0,0.97396,5e-05,1.87264]
[1777227109342,42.88,78023.67,0.0,0.97384,5e-05,1.87993]
[1777227115565,42.89,78022.46,0.0,0.97376,5e-05,1.88478]
[1777227121427,42.9,78019.59,0.0,0.9736,5e-05,1.8944]
[1777227126462,42.9,78021.27,0.0,0.97366,5e-05,1.89085]
[1777227131496,42.91,78019.86,0.0,0.97357,5e-05,1.89602]
[1777227136531,42.92,78018.17,0.0,0.97347,5e-05,1.9022]
[1777227142574,42.93,78016.74,0.0,0.97338,5e-05,1.90764]
[1777227147609,42.94,78015.77,0.0,0.97331,5e-05,1.91129]
[1777227151637,42.94,78022.31,0.0,0.97367,5e-05,1.88896]
[1777227156672,42.95,78022.73,0.0,0.97367,5e-05,1.88919]
[1777227161706,42.96,78023.08,0.0,0.97366,5e-05,1.88963]
[1777227166766,42.97,78023.61,0.0,0.97366,5e-05,1.88957]
[1777227167820,42.97,78057.44,0.0,0.97517,4e-05,1.79945]
[1777227168813,42.97,78090.33,0.0,0.97656,4e-05,1.71486]
[1777227169805,42.98,78110.38,0.0,0.97738,4e-05,1.66508]
[1777227170837,42.99,78117.23,0.0,0.97763,4e-05,1.64918]
[1777227172845,42.99,78118.54,0.0,0.97767,4e-05,1.64721]
[1777227173837,42.99,78104.82,0.0,0.97711,4e-05,1.68136]
[1777227174906,42.99,78104.43,0.0,0.97709,4e-05,1.68241]
[1777227175853,42.99,78095.7,0.0,0.97673,4e-05,1.70441]
[1777227176861,43.0,78069.29,0.0,0.97562,4e-05,1.77212]
[1777227177867,42.99,78069.29,0.0,0.97562,4e-05,1.77203]
[1777227180888,43.0,78077.24,0.0,0.97595,4e-05,1.75193]
[1777227182902,43.0,78084.46,0.0,0.97625,4e-05,1.73367]
[1777227184916,43.0,78088.97,0.0,0.97644,4e-05,1.7225]
[1777227186933,43.0,78083.14,0.0,0.97619,4e-05,1.73773]
[1777227188948,43.01,78089.45,0.0,0.97645,4e-05,1.72193]
[1777227189953,43.01,78092.69,0.0,0.97658,4e-05,1.71389]
[1777227192975,43.01,78077.83,0.0,0.97595,4e-05,1.75247]
[1777227193982,43.01,78071.8,0.0,0.97569,4e-05,1.7682]
[1777227194988,43.01,78068.32,0.0,0.97553,4e-05,1.77769]
[1777227198014,43.02,78077.66,0.0,0.97591,4e-05,1.75475]
[1777227199023,43.03,78082.94,0.0,0.97612,4e-05,1.74161]
[1777227201036,43.03,78084.67,0.0,0.97618,4e-05,1.7381]
[1777227206227,43.05,78090.62,0.0,0.97639,4e-05,1.72522]
[1777227208086,43.05,78091.12,0.0,0.9764,4e-05,1.72491]
[1777227213120,43.07,78089.79,0.0,0.97637,4e-05,1.72565]
[1777227218156,43.08,78092.42,0.0,0.97645,4e-05,1.72088]
[1777227223190,43.09,78090.16,0.0,0.97634,4e-05,1.7277]
[1777227228225,43.09,78078.68,0.0,0.97583,4e-05,1.75822]
[1777227229233,43.1,78077.45,0.0,0.97577,4e-05,1.76187]
[1777227234268,43.11,78076.05,0.0,0.97568,4e-05,1.76783]
[1777227239303,43.13,78077.66,0.0,0.9757,4e-05,1.76644]
[1777227243330,43.14,78085.43,0.0,0.97601,4e-05,1.74754]
[1777227244338,43.14,78086.63,0.0,0.97605,4e-05,1.74491]
[1777227246508,43.14,78091.91,0.0,0.97627,4e-05,1.73189]
[1777227248367,43.15,78096.58,0.0,0.97646,4e-05,1.72054]
[1777227253401,43.15,78098.81,0.0,0.97653,4e-05,1.71625]
[1777227257448,43.16,78103.82,0.0,0.97672,4e-05,1.70471]
[1777227259443,43.19,78137.89,0.0,0.97801,4e-05,1.6249]
[1777227260452,43.22,78145.74,0.0,0.97825,4e-05,1.61021]
[1777227265486,43.35,78148.34,0.0,0.97803,4e-05,1.62439]
[1777227270523,43.41,78142.74,0.0,0.97766,4e-05,1.64686]
[1777227275555,43.42,78144.49,0.0,0.97777,4e-05,1.6394]
[1777227276735,43.43,78128.98,0.0,0.97714,4e-05,1.67777]
[1777227277571,43.43,78128.98,0.0,0.97714,4e-05,1.67807]
[1777227278581,43.43,78121.81,0.0,0.97684,4e-05,1.69612]
[1777227279586,43.43,78114.18,0.0,0.97653,4e-05,1.71545]
[1777227281598,43.43,78110.81,0.0,0.97638,4e-05,1.72435]
[1777227284619,43.44,78117.34,0.0,0.97663,4e-05,1.70937]
[1777227286811,43.45,78097.81,0.0,0.97581,4e-05,1.75934]
[1777227288653,43.45,78087.37,0.0,0.97535,4e-05,1.78712]
[1777227289675,43.45,78085.3,0.0,0.97525,4e-05,1.79285]
[1777227292675,43.46,78095.25,0.0,0.97565,4e-05,1.76856]
[1777227297711,43.48,78090.3,0.0,0.97541,4e-05,1.78317]
[1777227299725,43.48,78096.8,0.0,0.97568,4e-05,1.76719]
[1777227304768,43.49,78087.78,0.0,0.97526,4e-05,1.79247]
[1777227309803,43.5,78087.45,0.0,0.97521,4e-05,1.79515]
[1777227312823,43.51,78093.52,0.0,0.97546,4e-05,1.78054]
[1777227317859,43.52,78093.86,0.0,0.97544,4e-05,1.78161]
[1777227321887,43.53,78099.2,0.0,0.97564,4e-05,1.76947]
[1777227323910,43.54,78112.23,0.0,0.97617,4e-05,1.73712]
[1777227324907,43.54,78114.88,0.0,0.97628,4e-05,1.73088]
[1777227329942,43.55,78111.24,0.0,0.9761,4e-05,1.74138]
[1777227334981,43.57,78113.94,0.0,0.97625,4e-05,1.73162]
[1777227336994,43.57,78118.32,0.0,0.97641,4e-05,1.72152]
[1777227339009,43.58,78124.69,0.0,0.97666,4e-05,1.70652]
[1777227344046,43.59,78129.63,0.0,0.97682,4e-05,1.69667]
[1777227346062,43.6,78134.73,0.0,0.97701,4e-05,1.68503]
[1777227351096,43.61,78135.6,0.0,0.97703,4e-05,1.68384]
[1777227356132,43.61,78131.14,0.0,0.97684,4e-05,1.69551]
[1777227358146,43.62,78130.63,0.0,0.9768,4e-05,1.69773]
[1777227363181,43.62,78144.77,0.0,0.97735,4e-05,1.66403]
[1777227364188,43.63,78147.7,0.0,0.97747,4e-05,1.65716]
[1777227366203,43.63,78149.88,0.0,0.97754,4e-05,1.65244]
[1777227369224,43.64,78156.99,0.0,0.97781,4e-05,1.63612]
[1777227372245,43.64,78159.01,0.0,0.97787,4e-05,1.63222]
[1777227377454,43.66,78156.51,0.0,0.97774,4e-05,1.64024]
[1777227383321,43.67,78155.23,0.0,0.97767,4e-05,1.64498]
[1777227386343,43.67,78160.79,0.0,0.97787,4e-05,1.63254]
[1777227391381,43.69,78157.75,0.0,0.97778,4e-05,1.63663]
[1777227396416,43.7,78159.31,0.0,0.97782,4e-05,1.63459]
[1777227400451,43.71,78151.04,0.0,0.97747,4e-05,1.65606]
[1777227401462,43.71,78148.94,0.0,0.97738,4e-05,1.66182]
[1777227406494,43.72,78149.88,0.0,0.97739,4e-05,1.66079]
[1777227409515,43.73,78144.82,0.0,0.97717,4e-05,1.67437]
[1777227414550,43.74,78144.88,0.0,0.97715,4e-05,1.67568]
[1777227419588,43.75,78144.49,0.0,0.97711,4e-05,1.67807]
[1777227421603,43.75,78135.6,0.0,0.97674,4e-05,1.70054]
[1777227422609,43.75,78124.63,0.0,0.97629,4e-05,1.72812]
[1777227424624,43.75,78130.71,0.0,0.97653,4e-05,1.71333]
[1777227429659,43.76,78132.03,0.0,0.97657,4e-05,1.71117]
[1777227434694,43.77,78135.81,0.0,0.97671,4e-05,1.70288]
[1777227439728,43.78,78137.31,0.0,0.97675,4e-05,1.70031]
[1777227444771,43.78,78141.81,0.0,0.97691,4e-05,1.6904]
[1777227449799,43.79,78141.47,0.0,0.97688,4e-05,1.69245]
[1777227453827,43.8,78148.38,0.0,0.9772,4e-05,1.67137]
[1777227454835,43.8,78148.38,0.0,0.9772,4e-05,1.67165]
[1777227459869,43.81,78150.14,0.0,0.97725,4e-05,1.66875]
[1777227462890,43.81,78154.33,0.0,0.9774,4e-05,1.65941]
[1777227468086,43.83,78155.31,0.0,0.97741,4e-05,1.65859]
[1777227473967,43.84,78156.76,0.0,0.97744,4e-05,1.65695]
[1777227479063,43.85,78162.03,0.0,0.97763,4e-05,1.64556]
[1777227480058,43.85,78283.5,0.0,0.98198,3e-05,1.37178]
[1777227481047,43.97,78298.97,0.0,0.98223,3e-05,1.3556]
[1777227484075,44.15,78288.67,0.0,0.98152,3e-05,1.40147]
[1777227486088,44.27,78281.86,0.0,0.98104,3e-05,1.43237]
[1777227489112,44.44,78287.44,0.0,0.98085,3e-05,1.445]
[1777227491126,44.46,78292.67,0.0,0.981,3e-05,1.4354]
[1777227496161,44.49,78288.32,0.0,0.98079,3e-05,1.4489]
[1777227497167,44.49,78287.18,0.0,0.98074,3e-05,1.45174]
[1777227498178,44.49,78304.67,0.0,0.98132,3e-05,1.41465]
[1777227499181,44.49,78304.67,0.0,0.98132,3e-05,1.41506]
[1777227501201,44.5,78306.19,0.0,0.98135,3e-05,1.41269]
[1777227503211,44.51,78313.72,0.0,0.98159,3e-05,1.39765]
[1777227504219,44.51,78330.48,0.0,0.98212,3e-05,1.36324]
[1777227505230,44.55,78342.78,0.0,0.98244,3e-05,1.34288]
[1777227506237,44.58,78324.5,0.0,0.98178,3e-05,1.38559]
[1777227507242,44.59,78311.96,0.0,0.98136,3e-05,1.41232]
[1777227508254,44.59,78314.22,0.0,0.98143,3e-05,1.40795]
[1777227509257,44.59,78321.95,0.0,0.98168,3e-05,1.39213]
[1777227510264,44.6,78335.54,0.0,0.98211,3e-05,1.36438]
[1777227511271,44.6,78344.41,0.0,0.98244,3e-05,1.34227]
[1777227512280,44.6,78312.87,0.0,0.98141,3e-05,1.40801]
[1777227513285,44.61,78289.35,0.0,0.98062,3e-05,1.45864]
[1777227514290,44.61,78272.3,0.0,0.98003,4e-05,1.49623]
[1777227515300,44.61,78270.75,0.0,0.97997,4e-05,1.49989]
[1777227517313,44.61,78256.18,0.0,0.97944,4e-05,1.53286]
[1777227518319,44.61,78245.24,0.0,0.97904,4e-05,1.5578]
[1777227519327,44.61,78240.6,0.0,0.97887,4e-05,1.56853]
[1777227524364,44.63,78241.47,0.0,0.97887,4e-05,1.56828]
[1777227529399,44.63,78239.35,0.0,0.97879,4e-05,1.57387]
[1777227534434,44.64,78240.94,0.0,0.97884,4e-05,1.57072]
[1777227536449,44.64,78223.58,0.0,0.97818,4e-05,1.61111]
[1777227537456,44.64,78221.1,0.0,0.97809,4e-05,1.61701]
[1777227542491,44.64,78221.61,0.0,0.9781,4e-05,1.61606]
[1777227547527,44.64,78227.92,0.0,0.97834,4e-05,1.60158]
[1777227551554,44.64,78221.22,0.0,0.97808,4e-05,1.61749]
[1777227556590,44.64,78220.02,0.0,0.97803,4e-05,1.62061]
[1777227560618,44.65,78224.99,0.0,0.97822,4e-05,1.60925]
[1777227565652,44.65,78225.57,0.0,0.97823,4e-05,1.60829]
[1777227567668,44.65,78235.1,0.0,0.97858,4e-05,1.5864]
[1777227570688,44.65,78242.48,0.0,0.97885,4e-05,1.56984]
[1777227575722,44.67,78238.05,0.0,0.97872,4e-05,1.57715]
[1777227576735,44.67,78232.91,0.0,0.97852,4e-05,1.5891]
[1777227578887,44.67,78220.53,0.0,0.97806,4e-05,1.61806]
[1777227584786,44.67,78222.02,0.0,0.97811,4e-05,1.61493]
[1777227588958,44.67,78217.12,0.0,0.97792,4e-05,1.6266]
[1777227594857,44.67,78219.91,0.0,0.97802,4e-05,1.62028]
[1777227599032,44.68,78213.46,0.0,0.97777,4e-05,1.63559]
[1777227600899,44.68,78210.0,0.0,0.97764,4e-05,1.64378]
[1777227601905,44.68,78204.25,0.0,0.97742,4e-05,1.65742]
[1777227606941,44.67,78204.91,0.0,0.97745,4e-05,1.65569]
[1777227611975,44.67,78207.74,0.0,0.97756,4e-05,1.64887]
[1777227616006,44.67,78200.89,0.0,0.97729,4e-05,1.66511]
[1777227621084,44.67,78191.37,0.0,0.97692,4e-05,1.68771]
[1777227627089,44.67,78189.42,0.0,0.97685,4e-05,1.69196]
[1777227632121,44.67,78188.99,0.0,0.97691,4e-05,1.68753]
[1777227633128,44.67,78194.61,0.0,0.97713,4e-05,1.67393]
[1777227638163,44.66,78197.13,0.0,0.97723,4e-05,1.66771]
[1777227643198,44.66,78199.04,0.0,0.97731,4e-05,1.66298]
[1777227648237,44.66,78199.35,0.0,0.97732,4e-05,1.66209]
[1777227649385,44.66,78209.5,0.0,0.97772,4e-05,1.63796]
[1777227651254,44.66,78214.84,0.0,0.97792,4e-05,1.62541]
[1777227656289,44.66,78214.96,0.0,0.97792,4e-05,1.62532]
[1777227657295,44.66,78208.83,0.0,0.97769,4e-05,1.63982]
[1777227658303,44.66,78205.75,0.0,0.97757,4e-05,1.64713]
[1777227663341,44.66,78209.5,0.0,0.97771,4e-05,1.63826]
[1777227666361,44.66,78214.55,0.0,0.9779,4e-05,1.62639]
[1777227671394,44.67,78217.72,0.0,0.97802,4e-05,1.61911]
[1777227676430,44.67,78212.77,0.0,0.97783,4e-05,1.63092]
[1777227679449,44.67,78217.8,0.0,0.97802,4e-05,1.61916]
[1777227685492,44.67,78217.67,0.0,0.97801,4e-05,1.6197]
[1777227690528,44.67,78219.86,0.0,0.97809,4e-05,1.61475]
[1777227695563,44.67,78222.23,0.0,0.97824,4e-05,1.60453]
[1777227700598,44.67,78223.59,0.0,0.97829,4e-05,1.60173]
[1777227705634,44.68,78225.52,0.0,0.97836,4e-05,1.59756]
[1777227706641,44.68,78234.37,0.0,0.97868,4e-05,1.57722]
[1777227708656,44.68,78240.61,0.0,0.97891,4e-05,1.56317]
[1777227713689,44.68,78239.11,0.0,0.97885,4e-05,1.56722]
[1777227719884,44.69,78241.77,0.0,0.97893,4e-05,1.56192]
[1777227725774,44.69,78242.04,0.0,0.97893,4e-05,1.56208]
[1777227730810,44.7,78243.63,0.0,0.97898,4e-05,1.55914]
[1777227736851,44.7,78243.1,0.0,0.97894,4e-05,1.56116]
[1777227738865,44.71,78237.92,0.0,0.97875,4e-05,1.57325]
[1777227740026,44.71,78224.49,0.0,0.97825,4e-05,1.60439]
[1777227740880,44.71,78224.49,0.0,0.97824,4e-05,1.60445]
[1777227743900,44.71,78219.58,0.0,0.97806,4e-05,1.61606]
[1777227748937,44.71,78219.02,0.0,0.97803,4e-05,1.61756]
[1777227754978,44.71,78217.36,0.0,0.97803,4e-05,1.61669]
[1777227756993,44.71,78212.51,0.0,0.97784,4e-05,1.62812]
[1777227760164,44.71,78206.94,0.0,0.97763,4e-05,1.64128]
[1777227766060,44.71,78204.12,0.0,0.97752,4e-05,1.6479]
[1777227769082,44.71,78214.9,0.0,0.97794,4e-05,1.62244]
[1777227770234,44.71,78223.2,0.0,0.97825,4e-05,1.60307]
[1777227772103,44.71,78227.45,0.0,0.97841,4e-05,1.59332]
[1777227777138,44.71,78223.27,0.0,0.97825,4e-05,1.6033]
[1777227782173,44.72,78224.15,0.0,0.97828,4e-05,1.60149]
[1777227787208,44.72,78225.44,0.0,0.97832,4e-05,1.59872]
[1777227792243,44.72,78225.93,0.0,0.97834,4e-05,1.59778]
[1777227794258,44.72,78233.74,0.0,0.97863,4e-05,1.57986]
[1777227799291,44.72,78234.66,0.0,0.97866,4e-05,1.57806]
[1777227804327,44.72,78235.06,0.0,0.97867,4e-05,1.57745]
[1777227809361,44.73,78233.26,0.0,0.97859,4e-05,1.58188]
[1777227814397,44.73,78231.97,0.0,0.97861,4e-05,1.58018]
[1777227819431,44.73,78234.87,0.0,0.97871,4e-05,1.57383]
[1777227824466,44.73,78234.71,0.0,0.9787,4e-05,1.57451]
[1777227829503,44.73,78234.67,0.0,0.97869,4e-05,1.5749]
[1777227833531,44.74,78246.74,0.0,0.97913,4e-05,1.54766]
[1777227834538,44.74,78248.01,0.0,0.97917,4e-05,1.5449]
[1777227839584,44.74,78247.2,0.0,0.97913,4e-05,1.54732]
[1777227841592,44.74,78227.66,0.0,0.97841,4e-05,1.59229]
[1777227842599,44.74,78223.81,0.0,0.97826,4e-05,1.60127]
[1777227847649,44.74,78225.59,0.0,0.97833,4e-05,1.59734]
[1777227852669,44.75,78227.55,0.0,0.9784,4e-05,1.59303]
[1777227857705,44.75,78229.05,0.0,0.97845,4e-05,1.58984]
[1777227862741,44.75,78228.71,0.0,0.97843,4e-05,1.59097]
[1777227867774,44.75,78233.1,0.0,0.97859,4e-05,1.58119]
[1777227872808,44.76,78235.02,0.0,0.97872,4e-05,1.57225]
[1777227877843,44.76,78237.91,0.0,0.97882,4e-05,1.56611]
[1777227882879,44.76,78235.85,0.0,0.97873,4e-05,1.5713]
[1777227885900,44.76,78229.47,0.0,0.97849,4e-05,1.58625]
[1777227886907,44.76,78222.43,0.0,0.97823,4e-05,1.6026]
[1777227891941,44.77,78223.96,0.0,0.97828,4e-05,1.59929]
[1777227896977,44.77,78226.6,0.0,0.97837,4e-05,1.59345]
[1777227902012,44.77,78225.39,0.0,0.97832,4e-05,1.59655]
[1777227907046,44.77,78226.5,0.0,0.97836,4e-05,1.59428]
[1777227913092,44.77,78225.83,0.0,0.97833,4e-05,1.59619]
[1777227921294,44.78,78227.07,0.0,0.97837,4e-05,1.59379]
[1777227928196,44.78,78228.27,0.0,0.97841,4e-05,1.59147]
[1777227934239,44.78,78228.49,0.0,0.97847,4e-05,1.58644]
[1777227939273,44.79,78223.97,0.0,0.9783,4e-05,1.59723]
[1777227944308,44.79,78220.63,0.0,0.97817,4e-05,1.60525]
[1777227949344,44.79,78218.24,0.0,0.97807,4e-05,1.61101]
[1777227954379,44.79,78212.91,0.0,0.97787,4e-05,1.6236]
[1777227959413,44.79,78213.52,0.0,0.97789,4e-05,1.6222]
[1777227964448,44.79,78210.94,0.0,0.97779,4e-05,1.62824]
[1777227969484,44.79,78212.18,0.0,0.97784,4e-05,1.62529]
[1777227974520,44.79,78212.07,0.0,0.97784,4e-05,1.62549]
[1777227979556,44.79,78213.24,0.0,0.97788,4e-05,1.62267]
[1777227984590,44.79,78214.66,0.0,0.97794,4e-05,1.61928]
[1777227986605,44.79,78207.28,0.0,0.97766,4e-05,1.63658]
[1777227988619,44.79,78202.03,0.0,0.97746,4e-05,1.64893]
[1777227993654,44.79,78197.17,0.0,0.97734,4e-05,1.65517]
[1777227998688,44.78,78195.57,0.0,0.97728,4e-05,1.65869]
[1777228004730,44.78,78194.16,0.0,0.97723,4e-05,1.6617]
[1777228009766,44.78,78191.35,0.0,0.97712,4e-05,1.6681]
[1777228014801,44.78,78188.79,0.0,0.97703,4e-05,1.67387]
[1777228019836,44.77,78187.36,0.0,0.97698,4e-05,1.67692]
[1777228024873,44.77,78186.09,0.0,0.97693,4e-05,1.67958]
[1777228029908,44.77,78186.52,0.0,0.97696,4e-05,1.67813]
[1777228034943,44.77,78187.6,0.0,0.97701,4e-05,1.67517]
[1777228039979,44.76,78185.46,0.0,0.97693,4e-05,1.67988]
[1777228045013,44.76,78185.17,0.0,0.97692,4e-05,1.68019]
[1777228050048,44.76,78183.74,0.0,0.97687,4e-05,1.68324]
[1777228055084,44.75,78183.04,0.0,0.97692,4e-05,1.67944]
[1777228060118,44.75,78181.11,0.0,0.97685,4e-05,1.68372]
[1777228065154,44.75,78179.82,0.0,0.9768,4e-05,1.68646]
[1777228070188,44.75,78179.75,0.0,0.97681,4e-05,1.68624]
[1777228076230,44.74,78178.27,0.0,0.97676,4e-05,1.68935]
[1777228081266,44.74,78176.09,0.0,0.97668,4e-05,1.6942]
[1777228082417,44.74,78169.6,0.0,0.97642,4e-05,1.70992]
[1777228087310,44.74,78166.4,0.0,0.9763,4e-05,1.71716]
[1777228092487,44.73,78177.23,0.0,0.97674,4e-05,1.6901]
[1777228095367,44.73,78178.25,0.0,0.97679,4e-05,1.68736]
[1777228100400,44.73,78177.55,0.0,0.97677,4e-05,1.68861]
[1777228107449,44.72,78178.6,0.0,0.97682,4e-05,1.68542]
[1777228110472,44.72,78173.98,0.0,0.97664,4e-05,1.69633]
[1777228115507,44.72,78177.89,0.0,0.97687,4e-05,1.68124]
[1777228120542,44.71,78178.11,0.0,0.97689,4e-05,1.68029]
[1777228125577,44.71,78180.02,0.0,0.97697,4e-05,1.67526]
[1777228130612,44.71,78179.98,0.0,0.97697,4e-05,1.67495]
[1777228136654,44.71,78180.53,0.0,0.977,4e-05,1.67314]
[1777228141689,44.7,78183.9,0.0,0.97714,4e-05,1.66463]
[1777228148738,44.7,78185.01,0.0,0.97719,4e-05,1.66158]
[1777228156795,44.7,78185.69,0.0,0.97723,4e-05,1.65958]
[1777228162977,44.7,78184.4,0.0,0.97718,4e-05,1.66245]
[1777228169886,44.7,78184.88,0.0,0.9772,4e-05,1.66112]
[1777228175930,44.69,78183.73,0.0,0.97722,4e-05,1.65869]
[1777228182979,44.69,78184.24,0.0,0.97725,4e-05,1.6574]
[1777228188017,44.69,78183.38,0.0,0.97721,4e-05,1.6594]
[1777228193055,44.69,78181.41,0.0,0.97714,4e-05,1.66404]
[1777228198087,44.69,78182.33,0.0,0.97718,4e-05,1.66167]
[1777228203265,44.69,78180.48,0.0,0.9771,4e-05,1.66594]
[1777228209164,44.69,78178.75,0.0,0.97704,4e-05,1.66988]
[1777228213335,44.69,78173.17,0.0,0.97682,4e-05,1.68314]
[1777228219236,44.68,78169.56,0.0,0.97668,4e-05,1.69143]
[1777228224299,44.68,78170.32,0.0,0.97672,4e-05,1.68915]
[1777228229341,44.68,78171.12,0.0,0.97676,4e-05,1.68676]
[1777228231348,44.68,78183.98,0.0,0.97734,4e-05,1.65056]
[1777228236382,44.68,78186.71,0.0,0.97745,4e-05,1.64397]
[1777228241417,44.68,78185.49,0.0,0.9774,4e-05,1.6468]
[1777228246454,44.68,78183.54,0.0,0.97733,4e-05,1.65136]
[1777228252496,44.67,78182.36,0.0,0.97728,4e-05,1.65404]
[1777228257530,44.67,78182.63,0.0,0.9773,4e-05,1.65327]
[1777228263688,44.67,78183.05,0.0,0.97731,4e-05,1.65214]
[1777228271629,44.67,78182.86,0.0,0.97731,4e-05,1.65243]
[1777228276664,44.67,78182.22,0.0,0.97729,4e-05,1.65387]
[1777228281699,44.67,78181.82,0.0,0.97727,4e-05,1.65475]
[1777228286734,44.67,78181.1,0.0,0.97724,4e-05,1.65639]
[1777228291770,44.67,78180.05,0.0,0.97727,4e-05,1.65374]
[1777228296806,44.67,78179.86,0.0,0.97726,4e-05,1.65413]
[1777228301839,44.67,78180.65,0.0,0.9773,4e-05,1.65223]
[1777228303969,44.67,78195.91,0.0,0.97789,4e-05,1.61601]
[1777228304861,44.67,78195.91,0.0,0.97789,4e-05,1.61607]
[1777228307881,44.67,78201.38,0.0,0.97809,4e-05,1.60347]
[1777228312917,44.67,78205.6,0.0,0.97825,4e-05,1.5941]
[1777228317952,44.68,78208.37,0.0,0.97834,4e-05,1.58815]
[1777228322986,44.68,78210.85,0.0,0.97843,4e-05,1.58293]
[1777228328028,44.69,78212.79,0.0,0.97849,4e-05,1.57897]
[1777228333073,44.69,78209.58,0.0,0.97836,4e-05,1.58692]
[1777228338131,44.69,78209.28,0.0,0.97835,4e-05,1.58807]
[1777228343134,44.7,78206.26,0.0,0.97822,4e-05,1.59551]
[1777228348169,44.7,78204.92,0.0,0.97817,4e-05,1.59898]
[1777228351191,44.7,78196.8,0.0,0.97792,4e-05,1.61315]
[1777228356225,44.7,78192.18,0.0,0.97774,4e-05,1.62424]
[1777228361260,44.7,78189.94,0.0,0.97765,4e-05,1.62974]
[1777228364391,44.7,78183.22,0.0,0.97738,4e-05,1.64584]
[1777228365287,44.7,78183.22,0.0,0.97738,4e-05,1.64584]
[1777228370323,44.7,78182.46,0.0,0.97735,4e-05,1.64765]
[1777228373345,44.7,78177.44,0.0,0.97716,4e-05,1.65962]
[1777228378379,44.7,78176.16,0.0,0.97711,4e-05,1.66254]
[1777228383413,44.7,78170.78,0.0,0.9769,4e-05,1.67534]
[1777228390464,44.7,78170.67,0.0,0.9769,4e-05,1.67516]
[1777228395498,44.69,78171.35,0.0,0.97693,4e-05,1.67318]
[1777228400533,44.69,78172.1,0.0,0.97697,4e-05,1.67103]
[1777228406575,44.69,78172.79,0.0,0.977,4e-05,1.66897]
[1777228411610,44.69,78171.03,0.0,0.977,4e-05,1.66775]
[1777228416645,44.68,78165.21,0.0,0.97678,4e-05,1.68147]
[1777228421680,44.68,78164.5,0.0,0.97676,4e-05,1.68276]
[1777228427723,44.68,78164.83,0.0,0.97678,4e-05,1.68145]
[1777228432757,44.68,78166.68,0.0,0.97686,4e-05,1.67657]
[1777228437792,44.67,78166.11,0.0,0.97684,4e-05,1.67758]
[1777228442828,44.67,78165.42,0.0,0.97682,4e-05,1.67887]
[1777228447864,44.67,78165.58,0.0,0.97683,4e-05,1.67808]
[1777228452897,44.66,78162.4,0.0,0.97671,4e-05,1.68534]
[1777228458940,44.66,78162.65,0.0,0.97673,4e-05,1.68419]
[1777228465113,44.66,78161.72,0.0,0.9767,4e-05,1.68592]
[1777228471024,44.65,78162.98,0.0,0.97683,4e-05,1.6772]
[1777228476060,44.65,78159.64,0.0,0.9767,4e-05,1.68487]
[1777228481095,44.65,78157.89,0.0,0.97664,4e-05,1.68869]
[1777228487138,44.64,78159.07,0.0,0.9767,4e-05,1.68526]
[1777228493179,44.64,78160.33,0.0,0.97676,4e-05,1.68165]
[1777228498217,44.64,78160.56,0.0,0.97677,4e-05,1.68065]
[1777228503249,44.63,78155.78,0.0,0.97659,4e-05,1.69181]
[1777228508284,44.63,78157.9,0.0,0.97668,4e-05,1.68612]
[1777228513324,44.63,78161.52,0.0,0.97684,4e-05,1.67685]
[1777228518360,44.62,78163.6,0.0,0.97693,4e-05,1.6714]
[1777228523392,44.62,78164.36,0.0,0.97696,4e-05,1.66919]
[1777228528428,44.62,78166.87,0.0,0.97707,4e-05,1.66281]
[1777228533462,44.62,78165.25,0.0,0.97707,4e-05,1.6613]
[1777228542527,44.61,78164.94,0.0,0.97707,4e-05,1.66158]
[1777228547564,44.61,78164.58,0.0,0.97706,4e-05,1.66219]
[1777228552598,44.61,78167.07,0.0,0.97716,4e-05,1.65594]
[1777228557633,44.61,78165.02,0.0,0.97708,4e-05,1.66065]
[1777228563676,44.61,78165.22,0.0,0.9771,4e-05,1.6599]
[1777228571732,44.61,78164.32,0.0,0.97707,4e-05,1.66172]
[1777228577773,44.6,78161.74,0.0,0.97697,4e-05,1.66764]
[1777228582810,44.6,78158.7,0.0,0.97685,4e-05,1.67469]
[1777228587845,44.6,78158.94,0.0,0.97687,4e-05,1.67377]
[1777228592880,44.6,78160.0,0.0,0.97698,4e-05,1.66574]
[1777228597932,44.6,78161.1,0.0,0.97703,4e-05,1.66279]
[1777228602966,44.59,78161.04,0.0,0.97703,4e-05,1.6627]
[1777228610018,44.59,78159.48,0.0,0.97698,4e-05,1.66613]
[1777228615050,44.59,78161.36,0.0,0.97706,4e-05,1.66136]
[1777228620086,44.59,78159.63,0.0,0.97699,4e-05,1.66534]
[1777228625120,44.59,78156.14,0.0,0.97685,4e-05,1.67358]
[1777228630155,44.58,78152.39,0.0,0.97671,4e-05,1.6824]
[1777228635191,44.58,78153.1,0.0,0.97674,4e-05,1.68035]
[1777228640225,44.58,78153.06,0.0,0.97674,4e-05,1.68011]
[1777228645261,44.58,78153.57,0.0,0.97677,4e-05,1.67855]
[1777228650296,44.58,78152.9,0.0,0.97675,4e-05,1.67985]
[1777228655332,44.57,78153.79,0.0,0.97686,4e-05,1.67225]
[1777228656455,44.57,78159.43,0.0,0.97708,4e-05,1.65855]
[1777228658353,44.57,78160.17,0.0,0.97711,4e-05,1.6567]
[1777228663389,44.57,78160.04,0.0,0.97711,4e-05,1.65691]
[1777228668423,44.57,78157.85,0.0,0.97702,4e-05,1.66209]
[1777228670437,44.57,78163.35,0.0,0.97724,4e-05,1.64881]
[1777228675472,44.57,78169.95,0.0,0.97751,4e-05,1.63301]
[1777228676479,44.57,78169.95,0.0,0.9775,4e-05,1.63304]
[1777228682522,44.57,78165.33,0.0,0.97732,4e-05,1.64418]
[1777228688565,44.57,78164.56,0.0,0.97729,4e-05,1.64608]
[1777228694607,44.57,78163.4,0.0,0.97724,4e-05,1.64892]
[1777228699642,44.57,78162.6,0.0,0.97721,4e-05,1.65087]
[1777228706805,44.57,78161.73,0.0,0.97718,4e-05,1.65302]
[1777228715754,44.57,78161.45,0.0,0.97723,4e-05,1.64864]
[1777228720789,44.57,78162.12,0.0,0.97726,4e-05,1.64708]
[1777228725826,44.58,78163.08,0.0,0.97729,4e-05,1.64487]
[1777228731868,44.58,78162.96,0.0,0.97728,4e-05,1.64532]
[1777228737017,44.58,78165.08,0.0,0.97737,4e-05,1.64039]
[1777228742945,44.58,78165.42,0.0,0.97738,4e-05,1.63978]
[1777228747980,44.58,78164.35,0.0,0.97733,4e-05,1.64252]
[1777228748987,44.58,78170.63,0.0,0.97758,4e-05,1.62758]
[1777228755031,44.58,78169.23,0.0,0.97752,4e-05,1.63128]
[1777228756038,44.58,78174.99,0.0,0.97774,4e-05,1.61768]
[1777228761073,44.59,78178.69,0.0,0.97788,4e-05,1.60938]
[1777228766108,44.59,78181.22,0.0,0.97797,4e-05,1.60393]
[1777228772150,44.59,78182.42,0.0,0.97807,4e-05,1.59671]
[1777228775171,44.6,78171.34,0.0,0.97763,4e-05,1.62315]
[1777228776178,44.6,78166.19,0.0,0.97743,4e-05,1.63547]
[1777228782220,44.6,78165.11,0.0,0.97738,4e-05,1.63834]
[1777228787386,44.6,78163.99,0.0,0.97733,4e-05,1.64125]
[1777228793296,44.6,78165.08,0.0,0.97737,4e-05,1.63894]
[1777228796318,44.6,78158.16,0.0,0.9771,4e-05,1.65568]
[1777228801352,44.6,78157.94,0.0,0.97709,4e-05,1.65631]
[1777228806388,44.6,78159.07,0.0,0.97713,4e-05,1.65368]
[1777228814444,44.61,78161.12,0.0,0.97721,4e-05,1.64899]
[1777228819478,44.61,78159.98,0.0,0.97716,4e-05,1.65185]
[1777228824514,44.61,78159.94,0.0,0.97716,4e-05,1.65205]
[1777228829549,44.61,78159.27,0.0,0.97713,4e-05,1.65376]
[1777228834584,44.61,78159.17,0.0,0.97719,4e-05,1.64899]
[1777228839627,44.61,78158.77,0.0,0.97717,4e-05,1.65008]
[1777228845662,44.61,78158.79,0.0,0.97717,4e-05,1.65017]
[1777228851703,44.61,78158.54,0.0,0.97716,4e-05,1.6509]
[1777228856738,44.61,78155.82,0.0,0.97705,4e-05,1.65755]
[1777228861777,44.61,78154.65,0.0,0.977,4e-05,1.6604]
[1777228867947,44.61,78154.55,0.0,0.977,4e-05,1.66066]
[1777228873860,44.61,78155.22,0.0,0.97702,4e-05,1.65907]
[1777228879902,44.61,78155.31,0.0,0.97703,4e-05,1.65888]
[1777228888087,44.61,78155.47,0.0,0.97703,4e-05,1.65854]
[1777228894005,44.61,78155.74,0.0,0.97711,4e-05,1.6528]
[1777228904085,44.61,78155.91,0.0,0.97711,4e-05,1.65253]
[1777228914157,44.62,78157.0,0.0,0.97715,4e-05,1.65005]
[1777228924225,44.62,78157.33,0.0,0.97717,4e-05,1.6494]
[1777228929265,44.62,78157.39,0.0,0.97717,4e-05,1.64933]
[1777228932283,44.62,78164.37,0.0,0.97744,4e-05,1.6327]
[1777228935305,44.62,78170.03,0.0,0.97766,4e-05,1.6194]
[1777228940339,44.62,78172.01,0.0,0.97773,4e-05,1.61513]
[1777228945374,44.62,78171.61,0.0,0.97771,4e-05,1.61654]
[1777228950409,44.63,78175.05,0.0,0.97783,4e-05,1.60893]
[1777228955444,44.63,78176.42,0.0,0.97794,4e-05,1.60123]
[1777228960480,44.64,78176.35,0.0,0.97793,4e-05,1.60199]
[1777228967529,44.64,78178.12,0.0,0.97799,4e-05,1.59865]
[1777228973571,44.65,78181.11,0.0,0.97809,4e-05,1.59238]
[1777228978722,44.65,78181.56,0.0,0.9781,4e-05,1.59196]
[1777228984647,44.66,78182.3,0.0,0.97811,4e-05,1.59099]
[1777228989682,44.66,78182.78,0.0,0.97812,4e-05,1.5905]
[1777228998861,44.67,78183.39,0.0,0.97813,4e-05,1.59021]
[1777229001767,44.67,78189.39,0.0,0.97835,4e-05,1.57661]
[1777229002773,44.67,78196.33,0.0,0.97861,4e-05,1.5607]
[1777229003780,44.67,78200.67,0.0,0.97877,4e-05,1.55089]
[1777229008931,44.68,78201.81,0.0,0.9788,4e-05,1.54919]
[1777229014859,44.69,78200.34,0.0,0.97879,4e-05,1.54869]
[1777229019895,44.69,78205.25,0.0,0.97896,4e-05,1.53838]
[1777229020900,44.7,78216.08,0.0,0.97935,4e-05,1.51405]
[1777229021908,44.7,78219.84,0.0,0.97949,4e-05,1.50584]
[1777229026943,44.71,78219.99,0.0,0.97947,4e-05,1.50676]
[1777229031977,44.72,78222.07,0.0,0.97953,4e-05,1.50334]
[1777229037012,44.72,78220.98,0.0,0.97947,4e-05,1.50699]
[1777229042047,44.73,78223.82,0.0,0.97955,4e-05,1.50182]
[1777229047083,44.74,78221.83,0.0,0.97946,4e-05,1.50745]
[1777229052117,44.75,78221.17,0.0,0.97942,4e-05,1.51005]
[1777229057156,44.76,78223.09,0.0,0.97947,4e-05,1.50707]
[1777229062187,44.77,78219.51,0.0,0.97932,4e-05,1.51619]
[1777229068229,44.77,78218.48,0.0,0.97926,4e-05,1.51964]
[1777229073265,44.78,78220.05,0.0,0.97937,4e-05,1.51217]
[1777229079421,44.79,78222.6,0.0,0.97944,4e-05,1.50764]
[1777229088369,44.8,78224.25,0.0,0.97948,4e-05,1.50572]
[1777229093405,44.81,78224.52,0.0,0.97947,4e-05,1.50608]
[1777229099561,44.82,78223.7,0.0,0.97942,4e-05,1.50905]
[1777229104483,44.82,78217.92,0.0,0.9792,4e-05,1.52293]
[1777229109632,44.83,78217.84,0.0,0.97918,4e-05,1.52394]
[1777229115559,44.84,78218.66,0.0,0.97919,4e-05,1.52306]
[1777229120593,44.84,78218.0,0.0,0.97916,4e-05,1.52536]
[1777229126636,44.85,78218.18,0.0,0.97915,4e-05,1.52592]
[1777229131671,44.86,78218.8,0.0,0.97922,4e-05,1.52041]
[1777229136705,44.86,78218.7,0.0,0.9792,4e-05,1.52147]
[1777229141741,44.87,78217.96,0.0,0.97916,4e-05,1.52395]
[1777229149913,44.88,78217.79,0.0,0.97914,4e-05,1.52564]
[1777229152818,44.88,78211.09,0.0,0.97888,4e-05,1.54128]
[1777229155844,44.88,78205.95,0.0,0.97868,4e-05,1.5534]
[1777229160875,44.89,78205.93,0.0,0.97867,4e-05,1.55406]
[1777229165910,44.89,78199.75,0.0,0.97843,4e-05,1.56881]
[1777229170054,44.89,78195.42,0.0,0.97826,4e-05,1.57917]
[1777229175980,44.9,78194.27,0.0,0.97821,4e-05,1.58231]
[1777229177994,44.9,78201.8,0.0,0.97849,4e-05,1.56507]
[1777229179002,44.9,78229.31,0.0,0.97951,4e-05,1.50285]
[1777229180125,44.9,78230.5,0.0,0.97955,4e-05,1.50041]
[1777229186052,44.91,78232.84,0.0,0.97961,4e-05,1.49651]
[1777229191092,44.92,78231.8,0.0,0.97962,4e-05,1.49506]
[1777229196123,44.93,78232.26,0.0,0.97962,4e-05,1.49515]
[1777229201159,44.93,78232.97,0.0,0.97962,4e-05,1.49468]
[1777229206193,44.94,78237.37,0.0,0.97976,4e-05,1.4861]
[1777229211228,44.95,78237.68,0.0,0.97976,4e-05,1.48657]
[1777229216263,44.96,78238.81,0.0,0.97978,4e-05,1.48521]
[1777229222306,44.97,78238.57,0.0,0.97975,4e-05,1.48706]
[1777229227340,44.98,78239.11,0.0,0.97975,4e-05,1.48695]
[1777229232379,44.98,78238.52,0.0,0.97971,4e-05,1.48931]
[1777229237416,44.99,78237.92,0.0,0.97967,4e-05,1.49186]
[1777229242451,45.0,78238.84,0.0,0.97969,4e-05,1.49084]
[1777229247486,45.01,78239.36,0.0,0.97969,4e-05,1.4907]
[1777229252522,45.01,78239.65,0.0,0.97975,4e-05,1.48622]
[1777229257557,45.02,78240.68,0.0,0.97977,4e-05,1.485]
[1777229262591,45.03,78241.56,0.0,0.97978,4e-05,1.48413]
[1777229267627,45.04,78242.25,0.0,0.97979,4e-05,1.48366]
[1777229272662,45.05,78242.14,0.0,0.97977,4e-05,1.48496]
[1777229277697,45.05,78241.69,0.0,0.97974,4e-05,1.48698]
[1777229282734,45.06,78242.25,0.0,0.97974,4e-05,1.48674]
[1777229287770,45.07,78242.3,0.0,0.97973,4e-05,1.48761]
[1777229292805,45.07,78242.14,0.0,0.9797,4e-05,1.48894]
[1777229298847,45.08,78242.78,0.0,0.97971,4e-05,1.4887]
[1777229303881,45.09,78243.45,0.0,0.97972,4e-05,1.48821]
[1777229308916,45.1,78243.39,0.0,0.9797,4e-05,1.48933]
[1777229312949,45.1,78249.86,0.0,0.97998,4e-05,1.47108]
[1777229313952,45.11,78256.18,0.0,0.9802,4e-05,1.45756]
[1777229318988,45.11,78254.85,0.0,0.98013,4e-05,1.4617]
[1777229321107,45.12,78261.99,0.0,0.98037,3e-05,1.44676]
[1777229325033,45.13,78256.3,0.0,0.98016,4e-05,1.46015]
[1777229327045,45.13,78265.4,0.0,0.98047,3e-05,1.44099]
[1777229328050,45.13,78269.97,0.0,0.98062,3e-05,1.43147]
[1777229333087,45.14,78268.8,0.0,0.98055,3e-05,1.43549]
[1777229338122,45.15,78264.57,0.0,0.98038,3e-05,1.44606]
[1777229345199,45.17,78262.82,0.0,0.98029,3e-05,1.45182]
[1777229350234,45.18,78263.22,0.0,0.98028,3e-05,1.45233]
[1777229355270,45.19,78264.1,0.0,0.98029,3e-05,1.45178]
[1777229360305,45.2,78264.8,0.0,0.9803,3e-05,1.4516]
[1777229366347,45.21,78263.4,0.0,0.98022,3e-05,1.45617]
[1777229367354,45.21,78251.59,0.0,0.9798,4e-05,1.48216]
[1777229368363,45.21,78247.56,0.0,0.97965,4e-05,1.49123]
[1777229371383,45.22,78245.77,0.0,0.97964,4e-05,1.49089]
[1777229376418,45.23,78245.33,0.0,0.97961,4e-05,1.49284]
[1777229381535,45.23,78236.19,0.0,0.97927,4e-05,1.51408]
[1777229383467,45.23,78238.42,0.0,0.97934,4e-05,1.50946]
[1777229384473,45.24,78245.33,0.0,0.97959,4e-05,1.49432]
[1777229385481,45.24,78247.7,0.0,0.97967,4e-05,1.48929]
[1777229391606,45.25,78246.86,0.0,0.97962,4e-05,1.49263]
[1777229397564,45.26,78245.89,0.0,0.97956,4e-05,1.49605]
[1777229402599,45.27,78243.97,0.0,0.97947,4e-05,1.50138]
[1777229407634,45.27,78243.73,0.0,0.97945,4e-05,1.50298]
[1777229412670,45.28,78239.58,0.0,0.97928,4e-05,1.51321]
[1777229417705,45.29,78238.86,0.0,0.97924,4e-05,1.51579]
[1777229422741,45.29,78239.14,0.0,0.97923,4e-05,1.51614]
[1777229427774,45.3,78240.83,0.0,0.97928,4e-05,1.51335]
[1777229432811,45.31,78241.08,0.0,0.97934,4e-05,1.50888]
[1777229437845,45.32,78240.91,0.0,0.97931,4e-05,1.51027]
[1777229441955,45.32,78247.15,0.0,0.97953,4e-05,1.49725]
[1777229442883,45.32,78246.75,0.0,0.97951,4e-05,1.49835]
[1777229447916,45.33,78249.38,0.0,0.97958,4e-05,1.49375]
[1777229452953,45.34,78246.97,0.0,0.97948,4e-05,1.50025]
[1777229462095,45.36,78246.57,0.0,0.97943,4e-05,1.50324]
[1777229468059,45.37,78244.16,0.0,0.97932,4e-05,1.50989]
[1777229474101,45.38,78244.86,0.0,0.97933,4e-05,1.50958]
[1777229479136,45.38,78236.85,0.0,0.97902,4e-05,1.52842]
[1777229484170,45.39,78236.21,0.0,0.97898,4e-05,1.53068]
[1777229490212,45.4,78236.88,0.0,0.97899,4e-05,1.53015]
[1777229496255,45.4,78237.66,0.0,0.97907,4e-05,1.52444]
[1777229502379,45.41,78238.69,0.0,0.97909,4e-05,1.52314]
[1777229512449,45.42,78238.7,0.0,0.97906,4e-05,1.5248]
[1777229520423,45.43,78239.11,0.0,0.97906,4e-05,1.52522]
[1777229531526,45.44,78239.42,0.0,0.97904,4e-05,1.52635]
[1777229536561,45.45,78238.51,0.0,0.97899,4e-05,1.52921]
[1777229541595,45.46,78239.5,0.0,0.97901,4e-05,1.52782]
[1777229546631,45.46,78239.12,0.0,0.97899,4e-05,1.52949]
[1777229552730,45.47,78239.18,0.0,0.97904,4e-05,1.52556]
[1777229559722,45.48,78238.81,0.0,0.979,4e-05,1.52756]
[1777229564758,45.49,78238.93,0.0,0.97899,4e-05,1.52813]
[1777229569794,45.49,78239.21,0.0,0.97899,4e-05,1.52834]
[1777229575836,45.5,78239.74,0.0,0.97899,4e-05,1.52815]
[1777229580871,45.51,78239.59,0.0,0.97897,4e-05,1.5293]
[1777229586913,45.51,78239.52,0.0,0.97896,4e-05,1.53043]
[1777229593010,45.52,78239.0,0.0,0.97892,4e-05,1.53256]
[1777229598997,45.53,78239.33,0.0,0.97892,4e-05,1.53278]
[1777229605042,45.53,78239.23,0.0,0.9789,4e-05,1.53397]
[1777229610074,45.54,78239.13,0.0,0.97888,4e-05,1.53498]
[1777229615109,45.54,78241.46,0.0,0.97902,4e-05,1.52563]
[1777229616115,45.55,78250.8,0.0,0.97936,4e-05,1.5051]
[1777229621151,45.55,78250.95,0.0,0.97934,4e-05,1.50579]
[1777229623221,45.56,78245.7,0.0,0.97915,4e-05,1.5178]
[1777229629210,45.56,78244.34,0.0,0.97908,4e-05,1.52189]
[1777229634242,45.57,78243.22,0.0,0.97903,4e-05,1.52525]
[1777229639278,45.58,78242.26,0.0,0.97898,4e-05,1.52824]
[1777229644314,45.58,78243.37,0.0,0.979,4e-05,1.52659]
[1777229651363,45.59,78243.4,0.0,0.97899,4e-05,1.52767]
[1777229653430,45.59,78250.72,0.0,0.97925,4e-05,1.51172]
[1777229655391,45.6,78251.23,0.0,0.97926,4e-05,1.51095]
[1777229660425,45.6,78251.95,0.0,0.97927,4e-05,1.51029]
[1777229665461,45.61,78252.11,0.0,0.97926,4e-05,1.51084]
[1777229670496,45.62,78253.15,0.0,0.97929,4e-05,1.50943]
[1777229677548,45.63,78255.21,0.0,0.9794,4e-05,1.50124]
[1777229682580,45.63,78256.62,0.0,0.97944,4e-05,1.49905]
[1777229687615,45.64,78257.1,0.0,0.97944,4e-05,1.49891]
[1777229692650,45.65,78259.92,0.0,0.97953,4e-05,1.49364]
[1777229697684,45.65,78260.68,0.0,0.97954,4e-05,1.49292]
[1777229702720,45.66,78261.01,0.0,0.97954,4e-05,1.49313]
[1777229709769,45.67,78261.65,0.0,0.97954,4e-05,1.49301]
[1777229710776,45.67,78271.18,0.0,0.97987,4e-05,1.47242]
[1777229711783,45.67,78269.13,0.0,0.9798,4e-05,1.47709]
[1777229715855,45.68,78263.67,0.0,0.97959,4e-05,1.48979]
[1777229717829,45.68,78270.1,0.0,0.97981,4e-05,1.47636]
[1777229722863,45.69,78271.48,0.0,0.97984,4e-05,1.47447]
[1777229727901,45.7,78273.42,0.0,0.97989,4e-05,1.47142]
[1777229732936,45.71,78276.69,0.0,0.98005,3e-05,1.4607]
[1777229735958,45.71,78287.2,0.0,0.9804,3e-05,1.43897]
[1777229743005,45.73,78291.36,0.0,0.98051,3e-05,1.43212]
[1777229748040,45.74,78291.32,0.0,0.98049,3e-05,1.43361]
[1777229753076,45.75,78292.73,0.0,0.98051,3e-05,1.43202]
[1777229758111,45.76,78296.42,0.0,0.98062,3e-05,1.42565]
[1777229763147,45.77,78299.78,0.0,0.98071,3e-05,1.42003]
[1777229768181,45.78,78299.76,0.0,0.98068,3e-05,1.42157]
[1777229773216,45.79,78300.77,0.0,0.98069,3e-05,1.42093]
[1777229778251,45.81,78300.43,0.0,0.98066,3e-05,1.42313]
[1777229783286,45.82,78297.93,0.0,0.98055,3e-05,1.42983]
[1777229788322,45.83,78297.01,0.0,0.9805,3e-05,1.43318]
[1777229793357,45.84,78296.8,0.0,0.98053,3e-05,1.43023]
[1777229804486,45.86,78292.44,0.0,0.98033,3e-05,1.44246]
[1777229810478,45.87,78290.61,0.0,0.98024,3e-05,1.44796]
[1777229812489,45.88,78282.79,0.0,0.97996,3e-05,1.46521]
[1777229817525,45.88,78278.93,0.0,0.97981,4e-05,1.4747]
[1777229822559,45.89,78280.93,0.0,0.97986,4e-05,1.47152]
[1777229827600,45.9,78280.96,0.0,0.97984,4e-05,1.47257]
[1777229830622,45.91,78278.39,0.0,0.97974,4e-05,1.47874]
[1777229835657,45.91,78280.25,0.0,0.97979,4e-05,1.47569]
[1777229840692,45.92,78281.53,0.0,0.97982,4e-05,1.47392]
[1777229845728,45.93,78278.83,0.0,0.97971,4e-05,1.48073]
[1777229851773,45.94,78278.28,0.0,0.97974,4e-05,1.47824]
[1777229856806,45.94,78276.68,0.0,0.97966,4e-05,1.48272]
[1777229864911,45.96,78275.56,0.0,0.9796,4e-05,1.48678]
[1777229870903,45.97,78275.17,0.0,0.97956,4e-05,1.48884]
[1777229875939,45.97,78275.41,0.0,0.97956,4e-05,1.48933]
[1777229880978,45.98,78275.13,0.0,0.97953,4e-05,1.49096]
[1777229886008,45.99,78274.61,0.0,0.97949,4e-05,1.49329]
[1777229891045,46.0,78274.64,0.0,0.97948,4e-05,1.49423]
[1777229896083,46.0,78274.42,0.0,0.97945,4e-05,1.4957]
[1777229901117,46.01,78273.92,0.0,0.97942,4e-05,1.49774]
[1777229907159,46.02,78269.84,0.0,0.97926,4e-05,1.50776]
[1777229911187,46.02,78262.69,0.0,0.97905,4e-05,1.51923]
[1777229912193,46.03,78255.78,0.0,0.9788,4e-05,1.53466]
[1777229913201,46.03,78249.75,0.0,0.97857,4e-05,1.54824]
[1777229918241,46.03,78238.15,0.0,0.97813,4e-05,1.5749]
[1777229925333,46.03,78239.32,0.0,0.97817,4e-05,1.57279]
[1777229931328,46.04,78236.21,0.0,0.97804,4e-05,1.58026]
[1777229932334,46.04,78252.01,0.0,0.97863,4e-05,1.54477]
[1777229933340,46.04,78259.54,0.0,0.9789,4e-05,1.52817]
[1777229938377,46.05,78261.2,0.0,0.97895,4e-05,1.52525]
[1777229943410,46.05,78261.39,0.0,0.97895,4e-05,1.52561]
[1777229948445,46.06,78262.9,0.0,0.97899,4e-05,1.52305]
[1777229953480,46.06,78263.23,0.0,0.97899,4e-05,1.52309]
[1777229958517,46.07,78263.84,0.0,0.979,4e-05,1.5225]
[1777229961538,46.07,78277.71,0.0,0.97949,4e-05,1.49261]
[1777229962545,46.07,78283.3,0.0,0.97968,4e-05,1.48071]
[1777229967580,46.08,78284.29,0.0,0.9797,4e-05,1.47968]
[1777229972615,46.09,78284.69,0.0,0.97976,4e-05,1.47506]
[1777229978656,46.1,78285.58,0.0,0.97977,4e-05,1.47452]
[1777229983692,46.11,78285.98,0.0,0.97976,4e-05,1.47481]
[1777229988727,46.12,78284.59,0.0,0.9797,4e-05,1.47895]
[1777229993762,46.13,78286.27,0.0,0.97974,4e-05,1.47648]
[1777229998796,46.13,78284.65,0.0,0.97966,4e-05,1.48111]
[1777230001820,46.14,78291.49,0.0,0.97989,3e-05,1.46703]
[1777230002826,46.14,78298.56,0.0,0.98013,3e-05,1.45218]
[1777230003834,46.14,78298.49,0.0,0.98013,3e-05,1.4526]
[1777230008869,46.15,78299.73,0.0,0.98015,3e-05,1.45126]
[1777230009877,46.16,78286.87,0.0,0.9797,4e-05,1.47904]
[1777230010883,46.16,78281.7,0.0,0.97951,4e-05,1.49043]
[1777230012897,46.16,78280.64,0.0,0.97947,4e-05,1.49311]
[1777230017932,46.17,78278.37,0.0,0.97937,4e-05,1.49897]
[1777230020954,46.17,78272.85,0.0,0.97916,4e-05,1.51158]
[1777230022971,46.17,78267.95,0.0,0.97898,4e-05,1.52268]
[1777230028004,46.18,78261.89,0.0,0.97875,4e-05,1.5368]
[1777230033042,46.18,78264.07,0.0,0.97888,4e-05,1.52759]
[1777230038075,46.19,78266.65,0.0,0.97897,4e-05,1.52259]
[1777230043111,46.19,78267.15,0.0,0.97897,4e-05,1.52217]
[1777230044117,46.19,78261.66,0.0,0.97877,4e-05,1.53445]
[1777230045125,46.19,78256.31,0.0,0.97857,4e-05,1.54646]
[1777230050160,46.2,78252.55,0.0,0.97842,4e-05,1.55537]
[1777230055198,46.2,78248.71,0.0,0.97827,4e-05,1.56454]
[1777230058216,46.2,78240.32,0.0,0.97795,4e-05,1.58372]
[1777230059224,46.2,78235.28,0.0,0.97776,4e-05,1.59524]
[1777230064262,46.21,78232.56,0.0,0.97766,4e-05,1.60161]
[1777230069296,46.21,78232.56,0.0,0.97765,4e-05,1.60173]
[1777230074336,46.21,78233.27,0.0,0.97768,4e-05,1.60022]
[1777230079370,46.21,78236.53,0.0,0.9778,4e-05,1.59295]
[1777230085413,46.21,78236.29,0.0,0.97779,4e-05,1.59372]
[1777230090449,46.21,78234.23,0.0,0.97771,4e-05,1.59858]
[1777230095482,46.21,78234.18,0.0,0.97777,4e-05,1.59374]
[1777230101525,46.21,78234.59,0.0,0.97778,4e-05,1.59303]
[1777230106599,46.22,78235.98,0.0,0.97783,4e-05,1.59005]
[1777230112602,46.22,78235.4,0.0,0.97781,4e-05,1.5916]
[1777230117637,46.22,78235.84,0.0,0.97782,4e-05,1.59075]
[1777230122672,46.22,78235.52,0.0,0.9778,4e-05,1.59164]
[1777230127707,46.22,78235.52,0.0,0.9778,4e-05,1.59179]
[1777230132742,46.22,78236.78,0.0,0.97785,4e-05,1.58907]
[1777230137777,46.22,78237.14,0.0,0.97786,4e-05,1.5884]
[1777230142813,46.22,78237.79,0.0,0.97788,4e-05,1.58708]
[1777230148854,46.23,78238.34,0.0,0.9779,4e-05,1.58601]
[1777230155903,46.23,78237.6,0.0,0.97793,4e-05,1.58281]
[1777230160939,46.23,78236.33,0.0,0.97788,4e-05,1.58585]
[1777230165973,46.23,78236.17,0.0,0.97788,4e-05,1.58637]
[1777230171008,46.23,78236.07,0.0,0.97787,4e-05,1.58675]
[1777230176049,46.23,78236.08,0.0,0.97787,4e-05,1.58688]
[1777230181085,46.23,78235.79,0.0,0.97785,4e-05,1.58768]
[1777230186120,46.23,78235.73,0.0,0.97785,4e-05,1.58797]
[1777230191154,46.23,78236.06,0.0,0.97786,4e-05,1.58736]
[1777230197232,46.24,78235.6,0.0,0.97784,4e-05,1.58858]
[1777230207302,46.24,78235.75,0.0,0.97784,4e-05,1.58854]
[1777230213309,46.24,78235.19,0.0,0.97788,4e-05,1.58491]
[1777230218344,46.24,78235.39,0.0,0.97789,4e-05,1.58461]
[1777230224386,46.24,78235.45,0.0,0.97789,4e-05,1.58473]
[1777230229422,46.24,78234.81,0.0,0.97786,4e-05,1.58637]
[1777230234457,46.25,78234.87,0.0,0.97786,4e-05,1.5864]
[1777230239493,46.25,78234.83,0.0,0.97785,4e-05,1.58667]
[1777230242516,46.25,78229.01,0.0,0.97763,4e-05,1.60003]
[1777230245537,46.25,78234.08,0.0,0.97782,4e-05,1.58851]
[1777230250572,46.25,78234.41,0.0,0.97783,4e-05,1.58791]
[1777230255606,46.25,78233.38,0.0,0.97779,4e-05,1.59038]
[1777230260642,46.25,78233.33,0.0,0.97779,4e-05,1.5906]
[1777230261652,46.25,78200.49,0.0,0.9765,4e-05,1.66722]
[1777230266683,46.27,78202.84,0.0,0.97656,4e-05,1.66364]
[1777230271721,46.28,78204.09,0.0,0.97665,4e-05,1.65739]
[1777230274740,46.29,78211.14,0.0,0.97691,4e-05,1.64209]
[1777230277802,46.29,78217.02,0.0,0.97713,4e-05,1.62868]
[1777230283802,46.29,78217.71,0.0,0.97717,4e-05,1.62669]
[1777230288839,46.29,78218.87,0.0,0.97722,4e-05,1.62369]
[1777230293872,46.28,78216.78,0.0,0.97714,4e-05,1.6282]
[1777230298908,46.28,78215.96,0.0,0.97711,4e-05,1.62975]
[1777230303943,46.28,78215.8,0.0,0.97711,4e-05,1.62975]
[1777230308979,46.28,78218.3,0.0,0.97722,4e-05,1.62361]
[1777230309986,46.28,78225.85,0.0,0.97751,4e-05,1.60616]
[1777230315022,46.27,78227.86,0.0,0.97759,4e-05,1.60137]
[1777230320056,46.27,78229.63,0.0,0.97766,4e-05,1.59721]
[1777230325091,46.27,78228.0,0.0,0.9776,4e-05,1.6008]
[1777230328153,46.27,78222.18,0.0,0.97738,4e-05,1.61408]
[1777230330127,46.27,78216.9,0.0,0.97717,4e-05,1.6262]
[1777230332139,46.27,78217.21,0.0,0.97726,4e-05,1.62013]
[1777230337175,46.27,78217.91,0.0,0.97729,4e-05,1.61821]
[1777230340196,46.27,78212.68,0.0,0.97709,4e-05,1.63013]
[1777230342210,46.27,78210.31,0.0,0.977,4e-05,1.63547]
[1777230346238,46.26,78203.44,0.0,0.97673,4e-05,1.65113]
[1777230351273,46.26,78208.74,0.0,0.97695,4e-05,1.63822]
[1777230356307,46.26,78210.16,0.0,0.97702,4e-05,1.63443]
[1777230361342,46.25,78210.59,0.0,0.97704,4e-05,1.63296]
[1777230366379,46.25,78211.78,0.0,0.9771,4e-05,1.62972]
[1777230372420,46.25,78212.76,0.0,0.97714,4e-05,1.62689]
[1777230377454,46.24,78212.71,0.0,0.97715,4e-05,1.62656]
[1777230382489,46.24,78213.78,0.0,0.9772,4e-05,1.62354]
[1777230388579,46.23,78213.24,0.0,0.97719,4e-05,1.62424]
[1777230392559,46.23,78224.45,0.0,0.97769,4e-05,1.59294]
[1777230395580,46.23,78230.69,0.0,0.97793,4e-05,1.57865]
[1777230400616,46.23,78229.1,0.0,0.97787,4e-05,1.58217]
[1777230405651,46.23,78229.74,0.0,0.9779,4e-05,1.58061]
[1777230410685,46.23,78230.52,0.0,0.97793,4e-05,1.57877]
[1777230414713,46.23,78236.41,0.0,0.97815,4e-05,1.56539]
[1777230419748,46.23,78236.43,0.0,0.97815,4e-05,1.5654]
[1777230424784,46.23,78234.85,0.0,0.97809,4e-05,1.56901]
[1777230429819,46.23,78233.35,0.0,0.97804,4e-05,1.57242]
[1777230431832,46.23,78241.14,0.0,0.97833,4e-05,1.55489]
[1777230437874,46.23,78238.8,0.0,0.97824,4e-05,1.56036]
[1777230442909,46.23,78236.64,0.0,0.97815,4e-05,1.56538]
[1777230447945,46.23,78235.16,0.0,0.9781,4e-05,1.56887]
[1777230457007,46.24,78234.41,0.0,0.97813,4e-05,1.56573]
[1777230462042,46.24,78233.8,0.0,0.97811,4e-05,1.5673]
[1777230469145,46.24,78231.58,0.0,0.97802,4e-05,1.57261]
[1777230475133,46.24,78231.48,0.0,0.97801,4e-05,1.57309]
[1777230480171,46.24,78230.5,0.0,0.97797,4e-05,1.57555]
[1777230485205,46.24,78230.27,0.0,0.97796,4e-05,1.57631]
[1777230490238,46.25,78230.25,0.0,0.97795,4e-05,1.57662]
[1777230495273,46.25,78230.02,0.0,0.97794,4e-05,1.57741]
[1777230500308,46.25,78229.11,0.0,0.9779,4e-05,1.57976]
[1777230506350,46.25,78229.18,0.0,0.97789,4e-05,1.57993]
[1777230509426,46.25,78222.99,0.0,0.97766,4e-05,1.5942]
[1777230515416,46.26,78225.34,0.0,0.97781,4e-05,1.58391]
[1777230520455,46.26,78225.87,0.0,0.97783,4e-05,1.58292]
[1777230522467,46.26,78231.48,0.0,0.97804,4e-05,1.57028]
[1777230523474,46.26,78233.28,0.0,0.97811,4e-05,1.56628]
[1777230528509,46.26,78232.52,0.0,0.97807,4e-05,1.56835]
[1777230533544,46.26,78229.56,0.0,0.97795,4e-05,1.57539]
[1777230538580,46.27,78233.17,0.0,0.97808,4e-05,1.56752]
[1777230542608,46.27,78236.81,0.0,0.97822,4e-05,1.55961]
[1777230547646,46.27,78242.14,0.0,0.97841,4e-05,1.54808]
[1777230552679,46.27,78241.34,0.0,0.97837,4e-05,1.55036]
[1777230553686,46.28,78248.93,0.0,0.97865,4e-05,1.53365]
[1777230557714,46.28,78255.27,0.0,0.97887,4e-05,1.52017]
[1777230558721,46.28,78264.83,0.0,0.97922,4e-05,1.49937]
[1777230561741,46.29,78271.24,0.0,0.97944,4e-05,1.48601]
[1777230562749,46.29,78279.26,0.0,0.97972,4e-05,1.46893]
[1777230567783,46.3,78280.61,0.0,0.97975,4e-05,1.46719]
[1777230568792,46.3,78287.67,0.0,0.97999,3e-05,1.45235]
[1777230573827,46.31,78290.1,0.0,0.98012,3e-05,1.44359]
[1777230574834,46.31,78296.38,0.0,0.98033,3e-05,1.4306]
[1777230579920,46.32,78294.7,0.0,0.98025,3e-05,1.43551]
[1777230585911,46.33,78295.9,0.0,0.98027,3e-05,1.43454]
[1777230590946,46.34,78297.42,0.0,0.9803,3e-05,1.43261]
[1777230595984,46.35,78299.11,0.0,0.98034,3e-05,1.43032]
[1777230601019,46.36,78299.61,0.0,0.98033,3e-05,1.4305]
[1777230605049,46.37,78305.03,0.0,0.9805,3e-05,1.42014]
[1777230606056,46.37,78310.03,0.0,0.98067,3e-05,1.40999]
[1777230611122,46.38,78311.01,0.0,0.98068,3e-05,1.40934]
[1777230612101,46.39,78326.68,0.0,0.9812,3e-05,1.37739]
[1777230613114,46.39,78334.44,0.0,0.98145,3e-05,1.36198]
[1777230617137,46.4,78341.55,0.0,0.98165,3e-05,1.34912]
[1777230619152,46.41,78350.7,0.0,0.98194,3e-05,1.33163]
[1777230622172,46.42,78359.56,0.0,0.9822,3e-05,1.31537]
[1777230624188,46.42,78350.1,0.0,0.98188,3e-05,1.33494]
[1777230629222,46.45,78345.57,0.0,0.98169,3e-05,1.34704]
[1777230632243,46.47,78341.48,0.0,0.98158,3e-05,1.35284]
[1777230637277,46.5,78343.98,0.0,0.9816,3e-05,1.35158]
[1777230642313,46.51,78345.93,0.0,0.98163,3e-05,1.34961]
[1777230647349,46.53,78349.72,0.0,0.98173,3e-05,1.34393]
[1777230652384,46.54,78353.51,0.0,0.98182,3e-05,1.33826]
[1777230654398,46.55,78348.57,0.0,0.98165,3e-05,1.34884]
[1777230659432,46.56,78349.0,0.0,0.98163,3e-05,1.34969]
[1777230660488,46.56,78355.15,0.0,0.98182,3e-05,1.33777]
[1777230666483,46.58,78353.98,0.0,0.98175,3e-05,1.34228]
[1777230668496,46.59,78338.86,0.0,0.98125,3e-05,1.37337]
[1777230669512,46.59,78333.7,0.0,0.98108,3e-05,1.38418]
[1777230671532,46.59,78330.5,0.0,0.98096,3e-05,1.39132]
[1777230673541,46.6,78324.7,0.0,0.98076,3e-05,1.40383]
[1777230674548,46.6,78318.29,0.0,0.98054,3e-05,1.41739]
[1777230675555,46.6,78311.97,0.0,0.98032,3e-05,1.43083]
[1777230676563,46.6,78310.54,0.0,0.98026,3e-05,1.43406]
[1777230681599,46.61,78309.66,0.0,0.98022,3e-05,1.43703]
[1777230686632,46.62,78309.83,0.0,0.9802,3e-05,1.43781]
[1777230691667,46.63,78308.78,0.0,0.98021,3e-05,1.43625]
[1777230696702,46.64,78308.3,0.0,0.98018,3e-05,1.43835]
[1777230699723,46.64,78317.24,0.0,0.98047,3e-05,1.42034]
[1777230704758,46.65,78310.86,0.0,0.98024,3e-05,1.43487]
[1777230706771,46.66,78319.07,0.0,0.98051,3e-05,1.41821]
[1777230707779,46.66,78324.36,0.0,0.98068,3e-05,1.4075]
[1777230708786,46.66,78325.84,0.0,0.98073,3e-05,1.40472]
[1777230713821,46.67,78325.3,0.0,0.98069,3e-05,1.40722]
[1777230714828,46.67,78334.84,0.0,0.981,3e-05,1.3879]
[1777230715834,46.68,78336.77,0.0,0.98106,3e-05,1.38427]
[1777230720909,46.69,78334.49,0.0,0.98096,3e-05,1.39048]
[1777230726920,46.71,78331.34,0.0,0.98082,3e-05,1.39907]
[1777230729937,46.71,78338.51,0.0,0.98105,3e-05,1.38499]
[1777230730980,46.72,78336.01,0.0,0.98096,3e-05,1.39074]
[1777230734971,46.72,78334.82,0.0,0.9809,3e-05,1.3944]
[1777230740012,46.74,78330.69,0.0,0.98074,3e-05,1.40431]
[1777230745044,46.75,78331.85,0.0,0.98075,3e-05,1.40335]
[1777230747058,46.75,78338.7,0.0,0.98097,3e-05,1.38993]
[1777230748064,46.75,78347.08,0.0,0.98124,3e-05,1.37325]
[1777230750079,46.76,78357.62,0.0,0.98157,3e-05,1.35278]
[1777230755114,46.78,78351.63,0.0,0.98141,3e-05,1.36195]
[1777230757128,46.78,78346.02,0.0,0.98122,3e-05,1.37393]
[1777230761192,46.79,78354.2,0.0,0.98146,3e-05,1.35874]
[1777230762162,46.79,78354.83,0.0,0.98148,3e-05,1.35782]
[1777230763169,46.8,78363.14,0.0,0.98174,3e-05,1.34162]
[1777230765197,46.8,78378.08,0.0,0.9822,3e-05,1.31258]
[1777230766204,46.81,78397.94,0.0,0.9828,3e-05,1.27515]
[1777230768218,46.82,78388.96,0.0,0.98251,3e-05,1.29358]
[1777230773252,46.84,78383.6,0.0,0.9823,3e-05,1.30672]
[1777230775266,46.85,78390.21,0.0,0.98249,3e-05,1.29481]
[1777230779296,46.86,78383.05,0.0,0.98224,3e-05,1.31047]
[1777230784330,46.88,78383.07,0.0,0.98221,3e-05,1.31256]
[1777230789366,46.9,78383.24,0.0,0.98218,3e-05,1.31436]
[1777230794401,46.91,78384.32,0.0,0.98218,3e-05,1.31438]
[1777230799436,46.93,78384.29,0.0,0.98214,3e-05,1.31654]
[1777230800443,46.93,78391.89,0.0,0.98237,3e-05,1.30223]
[1777230801478,46.94,78384.39,0.0,0.98213,3e-05,1.31724]
[1777230802456,46.94,78384.4,0.0,0.98213,3e-05,1.31764]
[1777230804471,46.95,78379.12,0.0,0.98195,3e-05,1.32878]
[1777230805478,46.95,78373.86,0.0,0.98177,3e-05,1.33952]
[1777230810512,46.97,78370.51,0.0,0.98164,3e-05,1.34799]
[1777230811548,46.97,78381.77,0.0,0.98205,3e-05,1.32151]
[1777230812527,46.97,78381.75,0.0,0.98204,3e-05,1.32195]
[1777230815548,46.98,78392.04,0.0,0.98234,3e-05,1.30318]
[1777230820582,47.0,78389.52,0.0,0.98223,3e-05,1.31021]
[1777230821619,47.0,78398.72,0.0,0.98251,3e-05,1.29289]
[1777230823605,47.01,78402.51,0.0,0.98261,3e-05,1.28654]
[1777230828639,47.03,78399.97,0.0,0.9825,3e-05,1.29372]
[1777230833673,47.05,78405.04,0.0,0.98261,3e-05,1.28631]
[1777230838709,47.07,78407.51,0.0,0.98265,3e-05,1.28396]
[1777230841760,47.08,78418.73,0.0,0.98297,3e-05,1.26409]
[1777230843747,47.09,78418.79,0.0,0.98296,3e-05,1.26495]
[1777230848785,47.11,78424.02,0.0,0.98307,3e-05,1.25762]
[1777230851830,47.12,78406.13,0.0,0.98251,3e-05,1.29308]
[1777230852809,47.13,78407.0,0.0,0.98253,3e-05,1.29185]
[1777230857843,47.14,78404.69,0.0,0.98242,3e-05,1.29847]
[1777230862879,47.16,78398.97,0.0,0.98221,3e-05,1.31166]
[1777230863885,47.17,78393.15,0.0,0.98202,3e-05,1.32338]
[1777230864893,47.17,78389.28,0.0,0.98189,3e-05,1.33134]
[1777230865900,47.17,78382.83,0.0,0.98168,3e-05,1.3444]
[1777230866906,47.17,78382.19,0.0,0.98166,3e-05,1.34603]
[1777230870934,47.19,78376.8,0.0,0.98146,3e-05,1.35812]
[1777230874963,47.2,78384.43,0.0,0.98175,3e-05,1.33968]
[1777230875970,47.2,78391.58,0.0,0.98197,3e-05,1.32603]
[1777230876976,47.2,78395.93,0.0,0.9821,3e-05,1.31794]
[1777230882050,47.22,78394.57,0.0,0.98202,3e-05,1.32254]
[1777230888056,47.24,78387.12,0.0,0.98175,3e-05,1.3394]
[1777230889061,47.24,78385.89,0.0,0.98171,3e-05,1.34217]
[1777230895107,47.26,78386.42,0.0,0.98169,3e-05,1.34322]
[1777230899134,47.27,78397.18,0.0,0.982,3e-05,1.3239]
[1777230902192,47.28,78408.59,0.0,0.98234,3e-05,1.30298]
[1777230906185,47.29,78409.97,0.0,0.98236,3e-05,1.30156]
[1777230907191,47.3,78415.76,0.0,0.98252,3e-05,1.29134]
[1777230909207,47.31,78422.84,0.0,0.98273,3e-05,1.27878]
[1777230914239,47.33,78424.7,0.0,0.98275,3e-05,1.27753]
[1777230918268,47.34,78431.93,0.0,0.98293,3e-05,1.26575]
[1777230922341,47.35,78466.13,0.0,0.98391,3e-05,1.20417]
[1777230923315,47.36,78466.13,0.0,0.9839,3e-05,1.20463]
[1777230924323,47.36,78483.59,0.0,0.98438,3e-05,1.17399]
[1777230925328,47.41,78485.67,0.0,0.98435,3e-05,1.17629]
[1777230926335,47.47,78491.14,0.0,0.98441,3e-05,1.17253]
[1777230927341,47.52,78493.46,0.0,0.98438,3e-05,1.1744]
[1777230931372,47.54,78489.83,0.0,0.98429,3e-05,1.17887]
[1777230932412,47.54,78484.77,0.0,0.98415,3e-05,1.18843]
[1777230935400,47.56,78486.93,0.0,0.98418,3e-05,1.1863]
[1777230936407,47.56,78498.93,0.0,0.9845,3e-05,1.16571]
[1777230937416,47.62,78502.98,0.0,0.98452,3e-05,1.16461]
[1777230938423,47.67,78497.24,0.0,0.98427,3e-05,1.18072]
[1777230939440,47.67,78492.62,0.0,0.98413,3e-05,1.18948]
[1777230942483,47.69,78499.8,0.0,0.9843,3e-05,1.17849]
[1777230943458,47.7,78499.8,0.0,0.98429,3e-05,1.17909]
[1777230948492,47.72,78503.72,0.0,0.98436,3e-05,1.17512]
[1777230953527,47.75,78504.42,0.0,0.98433,3e-05,1.17685]
[1777230958564,47.82,78506.96,0.0,0.98427,3e-05,1.18053]
[1777230961584,47.88,78500.5,0.0,0.98399,3e-05,1.19888]
[1777230962623,47.97,78492.57,0.0,0.98359,3e-05,1.22383]
[1777230964605,48.06,78490.64,0.0,0.98338,3e-05,1.23728]
[1777230968635,48.07,78482.93,0.0,0.98314,3e-05,1.25278]
[1777230970647,48.08,78492.39,0.0,0.9834,3e-05,1.23646]
[1777230971657,48.09,78502.1,0.0,0.98366,3e-05,1.21994]
[1777230976689,48.11,78502.34,0.0,0.98362,3e-05,1.22207]
[1777230981727,48.13,78500.35,0.0,0.98353,3e-05,1.22819]
[1777230986758,48.15,78498.68,0.0,0.98344,3e-05,1.23369]
[1777230991794,48.18,78498.96,0.0,0.98347,3e-05,1.2312]
[1777230995822,48.19,78493.57,0.0,0.98328,3e-05,1.24289]
[1777230998842,48.21,78484.65,0.0,0.983,3e-05,1.26062]
[1777230999850,48.21,78475.17,0.0,0.98272,3e-05,1.27859]
[1777231000856,48.21,78472.98,0.0,0.98264,3e-05,1.28309]
[1777231005893,48.23,78464.32,0.0,0.98235,3e-05,1.30141]
[1777231006901,48.23,78464.15,0.0,0.98234,3e-05,1.30212]
[1777231010928,48.25,78458.26,0.0,0.98214,3e-05,1.31483]
[1777231012977,48.25,78469.0,0.0,0.98245,3e-05,1.29532]
[1777231014960,48.26,78466.6,0.0,0.98236,3e-05,1.30061]
[1777231019994,48.28,78468.47,0.0,0.98239,3e-05,1.29911]
[1777231024028,48.29,78461.77,0.0,0.98216,3e-05,1.31336]
[1777231026037,48.3,78459.59,0.0,0.98208,3e-05,1.31827]
[1777231032082,48.32,78456.96,0.0,0.98197,3e-05,1.32545]
[1777231033086,48.32,78465.3,0.0,0.98221,3e-05,1.30998]
[1777231034095,48.32,78469.06,0.0,0.98232,3e-05,1.30327]
[1777231039130,48.34,78469.71,0.0,0.98231,3e-05,1.30402]
[1777231044165,48.35,78469.39,0.0,0.98227,3e-05,1.30656]
[1777231049199,48.37,78469.75,0.0,0.98225,3e-05,1.3078]
[1777231054235,48.39,78468.86,0.0,0.98225,3e-05,1.30677]
[1777231056249,48.39,78463.26,0.0,0.98207,3e-05,1.31812]
[1777231061285,48.41,78462.77,0.0,0.98203,3e-05,1.32087]
[1777231066321,48.42,78479.06,0.0,0.98249,3e-05,1.29201]
[1777231067335,48.43,78484.47,0.0,0.98264,3e-05,1.28235]
[1777231068335,48.43,78484.47,0.0,0.98264,3e-05,1.28278]
[1777231071356,48.44,78475.18,0.0,0.98234,3e-05,1.30139]
[1777231072364,48.45,78467.1,0.0,0.98209,3e-05,1.31701]
[1777231073418,48.45,78463.75,0.0,0.98198,3e-05,1.32374]
[1777231079412,48.47,78458.39,0.0,0.98178,3e-05,1.33612]
[1777231084447,48.48,78459.49,0.0,0.98179,3e-05,1.33573]
[1777231089486,48.49,78458.89,0.0,0.98174,3e-05,1.33859]
[1777231090490,48.5,78451.48,0.0,0.98151,3e-05,1.35318]
[1777231092506,48.5,78449.72,0.0,0.98144,3e-05,1.35723]
[1777231097541,48.52,78449.5,0.0,0.98141,3e-05,1.35917]
[1777231098547,48.52,78442.17,0.0,0.98117,3e-05,1.37374]
[1777231099554,48.52,78438.94,0.0,0.98107,3e-05,1.38034]
[1777231103654,48.53,78407.0,0.0,0.98001,3e-05,1.44517]
[1777231104658,48.53,78407.0,0.0,0.98,3e-05,1.44535]
[1777231107680,48.53,78405.2,0.0,0.97993,3e-05,1.44949]
[1777231112714,48.54,78405.43,0.0,0.97999,3e-05,1.44487]
[1777231116741,48.55,78410.46,0.0,0.98015,3e-05,1.43555]
[1777231121777,48.56,78410.09,0.0,0.98012,3e-05,1.43717]
[1777231126818,48.56,78410.04,0.0,0.98011,3e-05,1.43811]
[1777231131854,48.57,78405.08,0.0,0.97993,3e-05,1.44896]
[1777231136888,48.57,78400.51,0.0,0.97976,3e-05,1.45897]
[1777231141924,48.58,78402.12,0.0,0.97981,3e-05,1.45635]
[1777231146959,48.58,78396.69,0.0,0.97961,3e-05,1.46805]
[1777231151994,48.59,78393.66,0.0,0.9795,3e-05,1.47481]
[1777231156037,48.59,78381.69,0.0,0.97908,3e-05,1.5]
[1777231161069,48.59,78380.37,0.0,0.97903,3e-05,1.50305]
[1777231163082,48.59,78374.06,0.0,0.97881,4e-05,1.51639]
[1777231164093,48.59,78370.85,0.0,0.9787,4e-05,1.52319]
[1777231167110,48.59,78363.06,0.0,0.97842,4e-05,1.53974]
[1777231172145,48.59,78361.3,0.0,0.97843,4e-05,1.53828]
[1777231177179,48.59,78364.45,0.0,0.97854,4e-05,1.53148]
[1777231182214,48.59,78366.54,0.0,0.97862,4e-05,1.52693]
[1777231187250,48.59,78369.67,0.0,0.97873,4e-05,1.52021]
[1777231192285,48.59,78371.68,0.0,0.9788,4e-05,1.51586]
[1777231194302,48.59,78379.81,0.0,0.97909,3e-05,1.49878]
[1777231196327,48.59,78382.19,0.0,0.97917,3e-05,1.49381]
[1777231198326,48.59,78398.87,0.0,0.97974,3e-05,1.45942]
[1777231199333,48.59,78405.52,0.0,0.97996,3e-05,1.44595]
[1777231200341,48.59,78405.84,0.0,0.97997,3e-05,1.4454]
[1777231205376,48.6,78403.7,0.0,0.97989,3e-05,1.45027]
[1777231210416,48.6,78402.82,0.0,0.97985,3e-05,1.45258]
[1777231212428,48.6,78394.82,0.0,0.97958,3e-05,1.46916]
[1777231213436,48.6,78391.65,0.0,0.97947,3e-05,1.47576]
[1777231218471,48.6,78391.01,0.0,0.97944,3e-05,1.47741]
[1777231222502,48.61,78384.2,0.0,0.9792,3e-05,1.49179]
[1777231223505,48.61,78382.68,0.0,0.97915,3e-05,1.49499]
[1777231228540,48.61,78383.31,0.0,0.97917,3e-05,1.49388]
[1777231233575,48.61,78385.7,0.0,0.97931,3e-05,1.48413]
[1777231238612,48.61,78385.92,0.0,0.97932,3e-05,1.48399]
[1777231243647,48.62,78385.41,0.0,0.97929,3e-05,1.48536]
[1777231247675,48.62,78391.14,0.0,0.97948,3e-05,1.47378]
[1777231252709,48.62,78390.71,0.0,0.97946,3e-05,1.47508]
[1777231256738,48.62,78381.28,0.0,0.97913,3e-05,1.49492]
[1777231258752,48.62,78375.17,0.0,0.97892,3e-05,1.50777]
[1777231263792,48.63,78375.39,0.0,0.97893,3e-05,1.50743]
[1777231264809,48.63,78381.04,0.0,0.97912,3e-05,1.49565]
[1777231266813,48.63,78383.49,0.0,0.97921,3e-05,1.49063]
[1777231268826,48.63,78387.59,0.0,0.97934,3e-05,1.48225]
[1777231273860,48.63,78390.83,0.0,0.97945,3e-05,1.47592]
[1777231277890,48.63,78397.14,0.0,0.97966,3e-05,1.46326]
[1777231279902,48.63,78396.3,0.0,0.97963,3e-05,1.46518]
[1777231284951,48.64,78393.4,0.0,0.97952,3e-05,1.4716]
[1777231289980,48.64,78396.43,0.0,0.97962,3e-05,1.46584]
[1777231295029,48.65,78402.12,0.0,0.97987,3e-05,1.44982]
[1777231297035,48.65,78408.91,0.0,0.98009,3e-05,1.4363]
[1777231298042,48.65,78408.04,0.0,0.98006,3e-05,1.43822]
[1777231303077,48.66,78404.39,0.0,0.97992,3e-05,1.44651]
[1777231307104,48.66,78398.89,0.0,0.97973,3e-05,1.45824]
[1777231312140,48.67,78399.85,0.0,0.97975,3e-05,1.4569]
[1777231317175,48.67,78398.7,0.0,0.9797,3e-05,1.45988]
[1777231320196,48.67,78393.42,0.0,0.97951,3e-05,1.47105]
[1777231325237,48.68,78391.15,0.0,0.97943,3e-05,1.47624]
[1777231330269,48.68,78387.98,0.0,0.97931,3e-05,1.48329]
[1777231335308,48.69,78387.86,0.0,0.9793,3e-05,1.48401]
[1777231337318,48.69,78379.99,0.0,0.97902,3e-05,1.50055]
[1777231338325,48.69,78374.25,0.0,0.97882,4e-05,1.51263]
[1777231339335,48.69,78373.53,0.0,0.9788,4e-05,1.51418]
[1777231341347,48.69,78365.96,0.0,0.97853,4e-05,1.53023]
[1777231342352,48.69,78361.68,0.0,0.97838,4e-05,1.53932]
[1777231344367,48.69,78357.85,0.0,0.97824,4e-05,1.54746]
[1777231347388,48.69,78351.0,0.0,0.97799,4e-05,1.56204]
[1777231352423,48.69,78353.7,0.0,0.97816,4e-05,1.55085]
[1777231354437,48.68,78347.25,0.0,0.97793,4e-05,1.56461]
[1777231357460,48.68,78343.79,0.0,0.97781,4e-05,1.57187]
[1777231359472,48.68,78341.14,0.0,0.97772,4e-05,1.57742]
[1777231364508,48.68,78338.05,0.0,0.97761,4e-05,1.58362]
[1777231369542,48.67,78353.78,0.0,0.97819,4e-05,1.5491]
[1777231370571,48.67,78355.98,0.0,0.97827,4e-05,1.54435]
[1777231372567,48.67,78369.59,0.0,0.97876,4e-05,1.5154]
[1777231373575,48.67,78375.2,0.0,0.97896,3e-05,1.50364]
[1777231374585,48.67,78375.99,0.0,0.97898,3e-05,1.50202]
[1777231378608,48.67,78370.28,0.0,0.97878,4e-05,1.5141]
[1777231383643,48.67,78381.19,0.0,0.97916,3e-05,1.49138]
[1777231388678,48.68,78371.92,0.0,0.97883,4e-05,1.51094]
[1777231390693,48.68,78363.14,0.0,0.97852,4e-05,1.52945]
[1777231392708,48.67,78351.64,0.0,0.97811,4e-05,1.55387]
[1777231394724,48.67,78339.67,0.0,0.97768,4e-05,1.57955]
[1777231398753,48.67,78343.89,0.0,0.97784,4e-05,1.57009]
[1777231402780,48.67,78337.66,0.0,0.97762,4e-05,1.58329]
[1777231407817,48.67,78336.63,0.0,0.97759,4e-05,1.58513]
[1777231411845,48.66,78331.27,0.0,0.97746,4e-05,1.5912]
[1777231412851,48.66,78325.26,0.0,0.97724,4e-05,1.60425]
[1777231414866,48.66,78316.79,0.0,0.97693,4e-05,1.62268]
[1777231419900,48.65,78305.78,0.0,0.97652,4e-05,1.6464]
[1777231424939,48.65,78314.28,0.0,0.97686,4e-05,1.62646]
[1777231425978,48.64,78335.38,0.0,0.97765,4e-05,1.57992]
[1777231426950,48.64,78335.38,0.0,0.97766,4e-05,1.57983]
[1777231428964,48.64,78323.13,0.0,0.97721,4e-05,1.60641]
[1777231431985,48.64,78314.99,0.0,0.97691,4e-05,1.62396]
[1777231432993,48.64,78305.02,0.0,0.97653,4e-05,1.64601]
[1777231438029,48.63,78302.53,0.0,0.97645,4e-05,1.65056]
[1777231441050,48.62,78296.5,0.0,0.97623,4e-05,1.6635]
[1777231446117,48.62,78292.52,0.0,0.97609,4e-05,1.67143]
[1777231451121,48.61,78290.41,0.0,0.97603,4e-05,1.67508]
[1777231453137,48.6,78284.82,0.0,0.97582,4e-05,1.68734]
[1777231455151,48.6,78278.2,0.0,0.97557,4e-05,1.70198]
[1777231456187,48.6,78272.51,0.0,0.97535,4e-05,1.71481]
[1777231458173,48.59,78277.98,0.0,0.97557,4e-05,1.70159]
[1777231463206,48.58,78275.15,0.0,0.97549,4e-05,1.70669]
[1777231464214,48.58,78264.9,0.0,0.97508,4e-05,1.73013]
[1777231466257,48.55,78254.83,0.0,0.97474,4e-05,1.74978]
[1777231469250,48.47,78252.54,0.0,0.97483,4e-05,1.74429]
[1777231472271,48.44,78246.09,0.0,0.97472,4e-05,1.74964]
[1777231473278,48.44,78238.79,0.0,0.97442,4e-05,1.76653]
[1777231478314,48.42,78241.58,0.0,0.97457,4e-05,1.75804]
[1777231483352,48.41,78241.5,0.0,0.9746,4e-05,1.75639]
[1777231488385,48.4,78238.17,0.0,0.97449,4e-05,1.76245]
[1777231493420,48.38,78239.11,0.0,0.97456,4e-05,1.75836]
[1777231498454,48.37,78235.52,0.0,0.97445,4e-05,1.76501]
[1777231501477,48.36,78223.12,0.0,0.97395,4e-05,1.7935]
[1777231502482,48.36,78218.38,0.0,0.97376,4e-05,1.80451]
[1777231504499,48.35,78223.42,0.0,0.97398,4e-05,1.79147]
[1777231505506,48.35,78239.55,0.0,0.97466,4e-05,1.75256]
[1777231506549,48.35,78249.87,0.0,0.97509,4e-05,1.7279]
[1777231507519,48.34,78249.87,0.0,0.9751,4e-05,1.72757]
[1777231509534,48.34,78244.66,0.0,0.9749,4e-05,1.73917]
[1777231511550,48.33,78230.69,0.0,0.97433,4e-05,1.77159]
[1777231512556,48.33,78225.13,0.0,0.97411,4e-05,1.7845]
[1777231513565,48.33,78218.16,0.0,0.97382,4e-05,1.80086]
[1777231514571,48.32,78216.81,0.0,0.97377,4e-05,1.80368]
[1777231516619,48.29,78228.69,0.0,0.97435,4e-05,1.77024]
[1777231518598,48.28,78223.38,0.0,0.97415,4e-05,1.78213]
[1777231519605,48.28,78214.36,0.0,0.97377,4e-05,1.80345]
[1777231520612,48.25,78207.89,0.0,0.97358,4e-05,1.81464]
[1777231521634,48.21,78208.03,0.0,0.97366,4e-05,1.80961]
[1777231522626,48.18,78202.5,0.0,0.97351,4e-05,1.81846]
[1777231523633,48.18,78190.71,0.0,0.973,4e-05,1.84692]
[1777231524643,48.14,78187.7,0.0,0.97297,4e-05,1.8491]
[1777231525648,48.1,78193.06,0.0,0.97329,4e-05,1.83063]
[1777231526656,48.07,78199.38,0.0,0.97365,4e-05,1.81025]
[1777231527662,48.07,78198.1,0.0,0.9736,4e-05,1.81292]
[1777231529681,48.06,78184.1,0.0,0.97301,4e-05,1.84639]
[1777231530689,48.02,78181.12,0.0,0.97297,4e-05,1.84863]
[1777231531804,47.99,78161.55,0.0,0.97227,4e-05,1.88659]
[1777231532715,47.95,78161.55,0.0,0.97237,4e-05,1.88116]
[1777231533720,47.94,78148.02,0.0,0.97177,5e-05,1.91485]
[1777231534726,47.9,78142.82,0.0,0.97164,5e-05,1.92182]
[1777231536773,47.77,78135.64,0.0,0.97165,5e-05,1.92094]
[1777231541778,47.56,78132.41,0.0,0.97205,5e-05,1.89863]
[1777231543792,47.51,78127.08,0.0,0.97191,5e-05,1.90624]
[1777231544798,47.47,78120.64,0.0,0.97172,5e-05,1.91673]
[1777231545806,47.47,78114.24,0.0,0.97144,5e-05,1.93265]
[1777231547819,47.41,78114.3,0.0,0.97158,5e-05,1.92472]
[1777231552855,47.36,78096.23,0.0,0.97088,5e-05,1.96339]
[1777231556886,47.34,78072.05,0.0,0.96976,5e-05,2.02536]
[1777231557890,47.34,78072.05,0.0,0.96976,5e-05,2.02508]
[1777231558898,47.34,78066.28,0.0,0.96949,5e-05,2.04033]
[1777231559905,47.33,78057.57,0.0,0.96906,5e-05,2.06364]
[1777231560912,47.33,78049.5,0.0,0.96866,5e-05,2.08535]
[1777231562926,47.33,78063.23,0.0,0.96936,5e-05,2.04718]
[1777231564940,47.26,78043.82,0.0,0.96856,5e-05,2.09089]
[1777231566984,47.2,78053.71,0.0,0.96923,5e-05,2.05403]
[1777231570981,47.08,78048.47,0.0,0.96931,5e-05,2.04968]
[1777231576017,46.81,78047.76,0.0,0.96999,5e-05,2.0119]
[1777231581052,46.66,78044.25,0.0,0.97024,5e-05,1.9978]
[1777231582059,46.61,78035.48,0.0,0.96994,5e-05,2.01416]
[1777231583075,46.56,78024.96,0.0,0.96956,5e-05,2.03517]
[1777231585086,46.46,78030.25,0.0,0.97009,5e-05,2.00584]
[1777231587128,46.36,78035.41,0.0,0.9706,5e-05,1.97772]
[1777231588108,46.32,78035.41,0.0,0.97071,5e-05,1.97122]
[1777231591145,46.24,78062.2,0.0,0.9723,5e-05,1.88165]
[1777231592145,46.2,78098.39,0.0,0.97403,4e-05,1.78368]
[1777231593152,46.2,78132.19,0.0,0.97549,4e-05,1.69996]
[1777231594159,46.2,78149.54,0.0,0.97621,4e-05,1.65813]
[1777231595178,46.2,78191.42,0.0,0.97788,4e-05,1.56053]
[1777231596176,46.2,78191.42,0.0,0.97788,4e-05,1.56059]
[1777231597203,46.2,78198.96,0.0,0.97817,4e-05,1.5436]
[1777231598190,46.2,78198.96,0.0,0.97816,4e-05,1.54368]
[1777231603233,46.21,78201.08,0.0,0.97824,4e-05,1.53932]
[1777231605244,46.21,78189.84,0.0,0.97781,4e-05,1.56492]
[1777231607273,46.21,78177.94,0.0,0.97734,4e-05,1.59226]
[1777231609272,46.21,78175.97,0.0,0.97726,4e-05,1.59679]
[1777231614306,46.21,78179.66,0.0,0.97741,4e-05,1.58821]
[1777231619341,46.21,78176.84,0.0,0.9773,4e-05,1.5947]
[1777231624376,46.2,78177.64,0.0,0.97733,4e-05,1.59278]
[1777231629412,46.2,78173.65,0.0,0.97718,4e-05,1.60192]
[1777231631426,46.2,78180.82,0.0,0.97746,4e-05,1.58532]
[1777231632432,46.2,78180.82,0.0,0.97746,4e-05,1.58533]
[1777231633440,46.2,78187.31,0.0,0.97771,4e-05,1.57046]
[1777231637483,46.21,78197.69,0.0,0.97811,4e-05,1.54702]
[1777231642503,46.21,78198.04,0.0,0.97812,4e-05,1.54657]
[1777231647553,46.21,78199.55,0.0,0.97817,4e-05,1.54344]
[1777231651565,46.21,78193.05,0.0,0.97799,4e-05,1.55314]
[1777231656601,46.21,78191.17,0.0,0.97791,4e-05,1.55758]
[1777231659621,46.21,78186.05,0.0,0.97771,4e-05,1.56936]
[1777231661637,46.21,78178.59,0.0,0.97742,4e-05,1.58652]
[1777231662644,46.21,78176.94,0.0,0.97736,4e-05,1.59032]
[1777231663654,46.21,78170.74,0.0,0.97711,4e-05,1.60467]
[1777231664657,46.21,78168.77,0.0,0.97703,4e-05,1.60922]
[1777231665665,46.21,78158.2,0.0,0.97661,4e-05,1.63395]
[1777231666672,46.21,78157.94,0.0,0.9766,4e-05,1.63447]
[1777231667693,46.21,78163.57,0.0,0.97683,4e-05,1.62115]
[1777231670701,46.21,78169.56,0.0,0.97707,4e-05,1.60692]
[1777231675736,46.21,78169.36,0.0,0.97707,4e-05,1.60712]
[1777231680771,46.21,78173.55,0.0,0.97724,4e-05,1.59713]
[1777231682785,46.21,78179.59,0.0,0.97748,4e-05,1.58312]
[1777231683791,46.21,78186.41,0.0,0.97774,4e-05,1.56746]
[1777231684801,46.21,78177.88,0.0,0.97741,4e-05,1.58706]
[1777231685805,46.21,78169.15,0.0,0.97707,4e-05,1.60727]
[1777231686813,46.2,78168.22,0.0,0.97703,4e-05,1.60938]
[1777231691849,46.2,78168.2,0.0,0.97703,4e-05,1.60912]
[1777231696883,46.2,78167.99,0.0,0.97703,4e-05,1.60928]
[1777231697906,46.2,78173.7,0.0,0.97726,4e-05,1.59595]
[1777231699905,46.2,78172.9,0.0,0.97723,4e-05,1.59771]
[1777231704943,46.2,78172.22,0.0,0.97721,4e-05,1.59907]
[1777231709978,46.2,78175.33,0.0,0.97733,4e-05,1.59165]
[1777231715013,46.2,78180.93,0.0,0.97762,4e-05,1.57342]
[1777231720047,46.2,78183.92,0.0,0.97774,4e-05,1.56667]
[1777231725083,46.2,78181.81,0.0,0.97766,4e-05,1.57158]
[1777231730118,46.2,78184.11,0.0,0.97774,4e-05,1.56643]
[1777231732133,46.2,78177.92,0.0,0.9775,4e-05,1.58064]
[1777231737169,46.2,78176.57,0.0,0.97745,4e-05,1.58372]
[1777231742204,46.2,78174.78,0.0,0.97738,4e-05,1.58778]
[1777231747239,46.2,78174.76,0.0,0.97738,4e-05,1.58773]
[1777231748261,46.2,78163.42,0.0,0.97693,4e-05,1.61402]
[1777231753281,46.19,78171.26,0.0,0.97725,4e-05,1.59549]
[1777231756302,46.19,78178.72,0.0,0.97754,4e-05,1.57818]
[1777231760330,46.19,78183.77,0.0,0.97774,4e-05,1.56664]
[1777231765365,46.19,78182.98,0.0,0.97771,4e-05,1.5685]
[1777231771406,46.19,78182.17,0.0,0.97775,4e-05,1.56518]
[1777231776442,46.19,78183.78,0.0,0.97781,4e-05,1.5616]
[1777231778476,46.2,78197.3,0.0,0.97831,4e-05,1.53163]
[1777231780469,46.2,78199.67,0.0,0.9784,4e-05,1.52647]
[1777231784499,46.2,78205.25,0.0,0.97861,4e-05,1.51438]
[1777231789537,46.21,78205.43,0.0,0.9786,4e-05,1.51455]
[1777231794568,46.21,78202.6,0.0,0.97849,4e-05,1.52142]
[1777231799604,46.22,78202.36,0.0,0.97847,4e-05,1.5225]
[1777231804638,46.22,78201.68,0.0,0.97843,4e-05,1.52456]
[1777231809674,46.22,78204.11,0.0,0.97852,4e-05,1.51967]
[1777231811689,46.23,78209.34,0.0,0.97871,4e-05,1.5083]
[1777231816722,46.23,78209.12,0.0,0.97869,4e-05,1.50948]
[1777231821758,46.24,78207.97,0.0,0.97863,4e-05,1.51272]
[1777231825788,46.24,78216.5,0.0,0.97894,4e-05,1.49437]
[1777231826793,46.24,78222.28,0.0,0.97915,4e-05,1.48184]
[1777231830826,46.25,78211.96,0.0,0.97876,4e-05,1.5053]
[1777231831828,46.25,78211.31,0.0,0.9788,4e-05,1.50178]
[1777231837870,46.25,78214.29,0.0,0.9789,4e-05,1.49605]
[1777231842906,46.26,78209.19,0.0,0.9787,4e-05,1.50802]
[1777231848969,46.27,78205.35,0.0,0.97854,4e-05,1.51726]
[1777231853983,46.27,78205.1,0.0,0.97852,4e-05,1.51838]
[1777231859017,46.27,78204.64,0.0,0.9785,4e-05,1.51995]
[1777231864053,46.28,78203.52,0.0,0.97844,4e-05,1.523]
[1777231867075,46.28,78216.74,0.0,0.97893,4e-05,1.494]
[1777231868080,46.28,78216.21,0.0,0.97891,4e-05,1.49533]
[1777231873115,46.29,78216.05,0.0,0.97889,4e-05,1.49645]
[1777231876145,46.29,78210.03,0.0,0.97866,4e-05,1.51022]
[1777231881178,46.3,78208.05,0.0,0.97858,4e-05,1.51524]
[1777231884199,46.3,78200.89,0.0,0.9783,4e-05,1.53161]
[1777231885205,46.3,78190.4,0.0,0.9779,4e-05,1.55538]
[1777231886213,46.3,78187.94,0.0,0.9778,4e-05,1.56104]
[1777231891248,46.3,78183.8,0.0,0.97771,4e-05,1.56549]
[1777231893263,46.3,78178.51,0.0,0.9775,4e-05,1.57769]
[1777231895277,46.3,78183.73,0.0,0.9777,4e-05,1.56576]
[1777231896283,46.3,78185.32,0.0,0.97776,4e-05,1.56223]
[1777231901318,46.3,78184.76,0.0,0.97774,4e-05,1.56375]
[1777231906354,46.31,78187.74,0.0,0.97785,4e-05,1.55719]
[1777231909413,46.31,78175.04,0.0,0.97735,4e-05,1.58636]
[1777231910381,46.31,78175.04,0.0,0.97735,4e-05,1.58635]
[1777231915415,46.31,78171.75,0.0,0.97722,4e-05,1.59387]
[1777231920451,46.31,78173.28,0.0,0.97728,4e-05,1.59025]
[1777231925486,46.31,78173.63,0.0,0.9773,4e-05,1.58937]
[1777231930521,46.3,78175.4,0.0,0.97737,4e-05,1.58521]
[1777231935556,46.3,78175.42,0.0,0.97737,4e-05,1.5851]
[1777231939584,46.3,78168.23,0.0,0.97709,4e-05,1.60165]
[1777231941598,46.3,78159.67,0.0,0.97675,4e-05,1.6215]
[1777231942605,46.3,78154.71,0.0,0.97655,4e-05,1.63305]
[1777231944619,46.3,78150.49,0.0,0.97638,4e-05,1.64279]
[1777231947639,46.3,78139.64,0.0,0.97594,4e-05,1.6682]
[1777231948647,46.3,78133.32,0.0,0.97568,4e-05,1.6832]
[1777231951668,46.29,78128.24,0.0,0.97555,4e-05,1.6894]
[1777231956708,46.28,78134.79,0.0,0.97584,4e-05,1.6727]
[1777231961739,46.28,78130.29,0.0,0.97567,4e-05,1.68268]
[1777231966774,46.27,78127.61,0.0,0.97557,4e-05,1.68829]
[1777231971840,46.27,78133.89,0.0,0.97585,4e-05,1.67235]
[1777231976875,46.26,78130.94,0.0,0.97574,4e-05,1.6787]
[1777231979906,46.26,78141.49,0.0,0.97618,4e-05,1.653]
[1777231984932,46.25,78136.46,0.0,0.97599,4e-05,1.66445]
[1777231987953,46.25,78128.96,0.0,0.97568,4e-05,1.68209]
[1777231991980,46.25,78127.1,0.0,0.97561,4e-05,1.68598]
[1777231997017,46.24,78124.85,0.0,0.97553,4e-05,1.69064]
[1777232002058,46.24,78124.79,0.0,0.97554,4e-05,1.68996]
[1777232006086,46.23,78130.02,0.0,0.97577,4e-05,1.67668]
[1777232010124,46.23,78118.62,0.0,0.9753,4e-05,1.70371]
[1777232012128,46.22,78116.2,0.0,0.97528,4e-05,1.70375]
[1777232013135,46.22,78122.81,0.0,0.97556,4e-05,1.6875]
[1777232014142,46.22,78128.11,0.0,0.97579,4e-05,1.67455]
[1777232015148,46.22,78127.85,0.0,0.97578,4e-05,1.67504]
[1777232019177,46.22,78122.6,0.0,0.97557,4e-05,1.68719]
[1777232020198,46.22,78117.59,0.0,0.97536,4e-05,1.6992]
[1777232022201,46.21,78118.0,0.0,0.97538,4e-05,1.69788]
[1777232027234,46.21,78115.83,0.0,0.97531,4e-05,1.70225]
[1777232034283,46.2,78115.41,0.0,0.97531,4e-05,1.70192]
[1777232037309,46.19,78121.68,0.0,0.97559,4e-05,1.68611]
[1777232042347,46.19,78124.88,0.0,0.97574,4e-05,1.67752]
[1777232047378,46.18,78122.64,0.0,0.97566,4e-05,1.68213]
[1777232052414,46.18,78120.78,0.0,0.97559,4e-05,1.68578]
[1777232057448,46.17,78119.03,0.0,0.97554,4e-05,1.68912]
[1777232062483,46.16,78113.07,0.0,0.9753,4e-05,1.70268]
[1777232065503,46.16,78109.35,0.0,0.97515,4e-05,1.71113]
[1777232070543,46.15,78108.62,0.0,0.97514,4e-05,1.71158]
[1777232075574,46.14,78106.25,0.0,0.97514,4e-05,1.71077]
[1777232076582,46.14,78112.52,0.0,0.97541,4e-05,1.69523]
[1777232077588,46.14,78112.52,0.0,0.97541,4e-05,1.69503]
[1777232082624,46.13,78115.42,0.0,0.97555,4e-05,1.68704]
[1777232087658,46.13,78116.33,0.0,0.9756,4e-05,1.68391]
[1777232093700,46.12,78115.67,0.0,0.9756,4e-05,1.68444]
[1777232096724,46.11,78123.91,0.0,0.97595,4e-05,1.66406]
[1777232097742,46.11,78128.96,0.0,0.97616,4e-05,1.65195]
[1777232098737,46.11,78153.75,0.0,0.97717,4e-05,1.59334]
[1777232099743,46.11,78159.46,0.0,0.9774,4e-05,1.58011]
[1777232102764,46.11,78169.02,0.0,0.97777,4e-05,1.55819]
[1777232104778,46.11,78176.68,0.0,0.97807,4e-05,1.54089]
[1777232106793,46.12,78165.18,0.0,0.97762,4e-05,1.56725]
[1777232107804,46.12,78158.57,0.0,0.97736,4e-05,1.5825]
[1777232108809,46.12,78149.0,0.0,0.97697,4e-05,1.60474]
[1777232109815,46.11,78137.79,0.0,0.97652,4e-05,1.63105]
[1777232110845,46.11,78125.26,0.0,0.97601,4e-05,1.66082]
[1777232112836,46.11,78120.48,0.0,0.97581,4e-05,1.67207]
[1777232113843,46.11,78109.95,0.0,0.97537,4e-05,1.69743]
[1777232114849,46.11,78097.14,0.0,0.97482,4e-05,1.72866]
[1777232115857,46.11,78079.09,0.0,0.97403,4e-05,1.77342]
[1777232116865,46.1,78066.0,0.0,0.97345,5e-05,1.80627]
[1777232117870,46.1,78059.77,0.0,0.97318,5e-05,1.82184]
[1777232119885,46.1,78071.47,0.0,0.97372,4e-05,1.79122]
[1777232124920,46.09,78074.46,0.0,0.97388,4e-05,1.78202]
[1777232125928,46.08,78080.03,0.0,0.97414,4e-05,1.76767]
[1777232127941,46.08,78091.79,0.0,0.97466,4e-05,1.73774]
[1777232132976,46.07,78098.78,0.0,0.97506,4e-05,1.71377]
[1777232133983,46.06,78106.06,0.0,0.9754,4e-05,1.69422]
[1777232138012,46.06,78124.93,0.0,0.97621,4e-05,1.64807]
[1777232141056,46.05,78119.74,0.0,0.976,4e-05,1.6602]
[1777232143066,46.05,78118.59,0.0,0.97595,4e-05,1.66272]
[1777232147104,46.05,78125.57,0.0,0.97625,4e-05,1.64552]
[1777232152139,46.04,78123.73,0.0,0.97618,4e-05,1.64942]
[1777232155161,46.04,78139.62,0.0,0.97684,4e-05,1.61143]
[1777232156168,46.04,78145.22,0.0,0.97706,4e-05,1.59827]
[1777232157174,46.04,78146.66,0.0,0.97712,4e-05,1.59489]
[1777232162214,46.04,78146.88,0.0,0.97713,4e-05,1.59428]
[1777232165236,46.04,78173.8,0.0,0.97819,4e-05,1.53236]
[1777232166243,46.04,78185.19,0.0,0.97862,4e-05,1.50683]
[1777232167248,46.04,78183.53,0.0,0.97856,4e-05,1.51067]
[1777232169263,46.04,78196.93,0.0,0.97906,4e-05,1.48112]
[1777232170271,46.05,78211.81,0.0,0.9796,4e-05,1.44874]
[1777232171277,46.05,78216.25,0.0,0.97976,4e-05,1.43936]
[1777232173293,46.05,78218.04,0.0,0.97982,4e-05,1.43598]
[1777232177327,46.06,78212.88,0.0,0.97961,4e-05,1.44808]
[1777232182355,46.07,78212.44,0.0,0.97958,4e-05,1.45015]
[1777232188403,46.08,78210.84,0.0,0.9795,4e-05,1.45495]
[1777232191417,46.08,78205.14,0.0,0.97935,4e-05,1.46298]
[1777232195446,46.09,78201.59,0.0,0.9792,4e-05,1.47154]
[1777232200482,46.1,78199.91,0.0,0.97913,4e-05,1.47616]
[1777232205516,46.1,78201.02,0.0,0.97915,4e-05,1.47467]
[1777232210554,46.11,78201.39,0.0,0.97915,4e-05,1.47483]
[1777232215587,46.12,78197.9,0.0,0.979,4e-05,1.48347]
[1777232220622,46.12,78195.25,0.0,0.97889,4e-05,1.49022]
[1777232224650,46.13,78200.49,0.0,0.97907,4e-05,1.47935]
[1777232227672,46.13,78194.54,0.0,0.97884,4e-05,1.49305]
[1777232232705,46.14,78194.07,0.0,0.97881,4e-05,1.49509]
[1777232237740,46.15,78194.21,0.0,0.9788,4e-05,1.49561]
[1777232242776,46.15,78192.85,0.0,0.97873,4e-05,1.49944]
[1777232246804,46.16,78188.27,0.0,0.97855,4e-05,1.51022]
[1777232249825,46.16,78183.39,0.0,0.97836,4e-05,1.52154]
[1777232254859,46.16,78181.61,0.0,0.97835,4e-05,1.52091]
[1777232259895,46.17,78179.02,0.0,0.97824,4e-05,1.52727]
[1777232262916,46.17,78175.02,0.0,0.97809,4e-05,1.53656]
[1777232267950,46.17,78172.77,0.0,0.97799,4e-05,1.542]
[1777232272985,46.17,78171.47,0.0,0.97794,4e-05,1.54518]
[1777232275004,46.18,78166.17,0.0,0.97773,4e-05,1.55732]
[1777232277014,46.18,78159.87,0.0,0.97748,4e-05,1.57178]
[1777232282052,46.17,78150.19,0.0,0.9771,4e-05,1.59406]
[1777232285071,46.17,78146.21,0.0,0.97694,4e-05,1.6032]
[1777232287085,46.17,78152.19,0.0,0.97719,4e-05,1.58919]
[1777232292122,46.17,78153.7,0.0,0.97725,4e-05,1.58555]
[1777232294134,46.17,78155.28,0.0,0.97731,4e-05,1.58188]
[1777232296148,46.17,78148.9,0.0,0.97706,4e-05,1.59665]
[1777232301183,46.17,78151.26,0.0,0.97715,4e-05,1.59103]
[1777232306218,46.17,78144.48,0.0,0.97688,4e-05,1.60668]
[1777232309239,46.17,78133.83,0.0,0.97645,4e-05,1.63155]
[1777232312270,46.17,78126.65,0.0,0.97624,4e-05,1.64291]
[1777232317294,46.16,78131.36,0.0,0.97644,4e-05,1.63123]
[1777232321322,46.16,78126.28,0.0,0.97624,4e-05,1.64297]
[1777232325351,46.16,78119.85,0.0,0.97598,4e-05,1.65795]
[1777232330389,46.15,78113.18,0.0,0.97571,4e-05,1.67341]
[1777232332411,46.15,78098.33,0.0,0.97508,4e-05,1.70929]
[1777232333407,46.15,78098.33,0.0,0.97508,4e-05,1.70909]
[1777232338444,46.14,78097.4,0.0,0.97506,4e-05,1.71033]
[1777232339449,46.14,78103.57,0.0,0.97533,4e-05,1.69501]
[1777232340455,46.14,78104.91,0.0,0.97539,4e-05,1.69156]
[1777232345491,46.13,78104.8,0.0,0.9754,4e-05,1.69094]
[1777232350525,46.13,78105.78,0.0,0.97546,4e-05,1.68764]
[1777232356567,46.12,78106.42,0.0,0.9755,4e-05,1.68501]
[1777232359589,46.11,78098.61,0.0,0.97518,4e-05,1.70352]
[1777232362623,46.11,78109.58,0.0,0.97566,4e-05,1.67615]
[1777232363617,46.11,78109.58,0.0,0.97566,4e-05,1.67597]
[1777232367645,46.1,78103.97,0.0,0.97544,4e-05,1.68891]
[1777232370666,46.1,78102.03,0.0,0.97536,4e-05,1.69306]
[1777232374697,46.09,78108.34,0.0,0.97572,4e-05,1.67147]
[1777232376711,46.09,78110.22,0.0,0.9758,4e-05,1.66661]
[1777232378727,46.09,78105.21,0.0,0.9756,4e-05,1.67844]
[1777232383760,46.08,78105.06,0.0,0.97561,4e-05,1.67797]
[1777232388795,46.08,78105.77,0.0,0.97565,4e-05,1.67543]
[1777232393829,46.07,78106.5,0.0,0.97569,4e-05,1.67288]
[1777232399871,46.07,78103.42,0.0,0.97558,4e-05,1.67938]
[1777232401885,46.06,78110.13,0.0,0.97587,4e-05,1.66282]
[1777232402906,46.06,78121.5,0.0,0.97635,4e-05,1.63544]
[1777232404908,46.06,78121.5,0.0,0.97635,4e-05,1.63527]
[1777232409942,46.06,78118.47,0.0,0.97623,4e-05,1.64206]
[1777232414977,46.05,78118.03,0.0,0.97622,4e-05,1.64268]
[1777232419010,46.05,78112.91,0.0,0.97601,4e-05,1.65455]
[1777232426056,46.05,78112.23,0.0,0.976,4e-05,1.65543]
[1777232429076,46.04,78119.65,0.0,0.97631,4e-05,1.63734]
[1777232430084,46.04,78123.45,0.0,0.97647,4e-05,1.62822]
[1777232432099,46.04,78124.39,0.0,0.97658,4e-05,1.62048]
[1777232437133,46.04,78123.31,0.0,0.97654,4e-05,1.62281]
[1777232442169,46.04,78129.38,0.0,0.9768,4e-05,1.60827]
[1777232447204,46.04,78131.23,0.0,0.97687,4e-05,1.60387]
[1777232452242,46.04,78138.98,0.0,0.97718,4e-05,1.58575]
[1777232457278,46.04,78139.16,0.0,0.97719,4e-05,1.58542]
[1777232462316,46.04,78138.45,0.0,0.97716,4e-05,1.58724]
[1777232467349,46.04,78138.48,0.0,0.97716,4e-05,1.58731]
[1777232472387,46.04,78138.1,0.0,0.97714,4e-05,1.58834]
[1777232477422,46.04,78137.09,0.0,0.9771,4e-05,1.59084]
[1777232482456,46.04,78135.31,0.0,0.97702,4e-05,1.59512]
[1777232487491,46.05,78134.85,0.0,0.977,4e-05,1.59631]
[1777232488497,46.05,78148.8,0.0,0.97756,4e-05,1.56393]
[1777232489505,46.05,78153.5,0.0,0.97774,4e-05,1.55321]
[1777232491520,46.05,78154.65,0.0,0.97786,4e-05,1.54552]
[1777232496554,46.05,78157.15,0.0,0.97795,4e-05,1.54031]
[1777232501589,46.06,78156.2,0.0,0.9779,4e-05,1.54295]
[1777232506625,46.06,78157.36,0.0,0.97794,4e-05,1.54074]
[1777232511660,46.06,78158.39,0.0,0.97797,4e-05,1.53881]
[1777232516698,46.06,78159.82,0.0,0.97802,4e-05,1.53597]
[1777232521731,46.07,78159.35,0.0,0.978,4e-05,1.53743]
[1777232526767,46.07,78161.11,0.0,0.97806,4e-05,1.53381]
[1777232531802,46.07,78165.28,0.0,0.97821,4e-05,1.52476]
[1777232536839,46.08,78169.61,0.0,0.97837,4e-05,1.51548]
[1777232541874,46.08,78171.67,0.0,0.97844,4e-05,1.51141]
[1777232546910,46.09,78171.06,0.0,0.97841,4e-05,1.51333]
[1777232551945,46.09,78170.81,0.0,0.97846,4e-05,1.50926]
[1777232555979,46.09,78190.26,0.0,0.97918,4e-05,1.46655]
[1777232557988,46.1,78197.19,0.0,0.97943,4e-05,1.45172]
[1777232558994,46.1,78197.03,0.0,0.97942,4e-05,1.45229]
[1777232562016,46.1,78188.15,0.0,0.97908,4e-05,1.47238]
[1777232563024,46.1,78189.33,0.0,0.97913,4e-05,1.46998]
[1777232568058,46.11,78187.59,0.0,0.97904,4e-05,1.47476]
[1777232573093,46.12,78186.68,0.0,0.97899,4e-05,1.47772]
[1777232578127,46.13,78186.39,0.0,0.97897,4e-05,1.47932]
[1777232584190,46.13,78188.83,0.0,0.97904,4e-05,1.4751]
[1777232589205,46.14,78192.33,0.0,0.97915,4e-05,1.46839]
[1777232594260,46.15,78193.06,0.0,0.97916,4e-05,1.46779]
[1777232599274,46.16,78192.74,0.0,0.97913,4e-05,1.46951]
[1777232604330,46.16,78194.4,0.0,0.97918,4e-05,1.46687]
[1777232609345,46.17,78194.0,0.0,0.97915,4e-05,1.46875]
[1777232614400,46.18,78189.93,0.0,0.97905,4e-05,1.47358]
[1777232618408,46.19,78187.12,0.0,0.97893,4e-05,1.48054]
[1777232619415,46.19,78177.01,0.0,0.97854,4e-05,1.50332]
[1777232624470,46.19,78175.43,0.0,0.97847,4e-05,1.50753]
[1777232629484,46.2,78184.37,0.0,0.9788,4e-05,1.48833]
[1777232634540,46.21,78192.79,0.0,0.9791,4e-05,1.47065]
[1777232639554,46.21,78194.3,0.0,0.97914,4e-05,1.46832]
[1777232644611,46.22,78192.52,0.0,0.97906,4e-05,1.47323]
[1777232649624,46.23,78191.55,0.0,0.979,4e-05,1.47635]
[1777232654681,46.24,78191.18,0.0,0.97897,4e-05,1.47815]
[1777232659694,46.24,78190.57,0.0,0.97893,4e-05,1.48047]
[1777232664752,46.25,78190.37,0.0,0.97891,4e-05,1.48189]
[1777232669766,46.26,78190.28,0.0,0.97889,4e-05,1.48306]
[1777232674821,46.27,78187.28,0.0,0.97883,4e-05,1.48553]
[1777232680842,46.27,78187.75,0.0,0.97883,4e-05,1.48566]
[1777232685877,46.28,78187.27,0.0,0.97879,4e-05,1.48768]
[1777232690916,46.29,78187.36,0.0,0.97878,4e-05,1.48843]
[1777232695948,46.3,78185.73,0.0,0.9787,4e-05,1.49294]
[1777232700983,46.3,78187.66,0.0,0.97876,4e-05,1.48958]
[1777232705032,46.31,78181.98,0.0,0.97853,4e-05,1.50293]
[1777232707025,46.31,78181.77,0.0,0.97852,4e-05,1.50372]
[1777232712060,46.32,78183.18,0.0,0.97856,4e-05,1.50138]
[1777232717095,46.32,78183.25,0.0,0.97855,4e-05,1.50202]
[1777232722130,46.33,78187.03,0.0,0.97868,4e-05,1.49444]
[1777232727165,46.34,78187.35,0.0,0.97868,4e-05,1.49457]
[1777232735247,46.35,78188.88,0.0,0.97878,4e-05,1.48738]
[1777232738242,46.35,78196.54,0.0,0.97906,4e-05,1.47105]
[1777232739250,46.35,78199.31,0.0,0.97916,4e-05,1.4652]
[1777232744284,46.36,78198.01,0.0,0.97909,4e-05,1.46907]
[1777232749320,46.37,78199.92,0.0,0.97915,4e-05,1.4659]
[1777232754354,46.37,78198.87,0.0,0.97909,4e-05,1.46915]
[1777232759391,46.38,78198.6,0.0,0.97907,4e-05,1.47069]
[1777232764425,46.39,78199.07,0.0,0.97907,4e-05,1.47062]
[1777232768453,46.4,78204.99,0.0,0.97927,4e-05,1.45848]
[1777232769461,46.4,78210.48,0.0,0.97947,4e-05,1.44679]
[1777232770467,46.4,78209.93,0.0,0.97945,4e-05,1.44821]
[1777232775527,46.41,78207.33,0.0,0.97933,4e-05,1.45497]
[1777232780536,46.42,78209.3,0.0,0.97939,4e-05,1.45179]
[1777232785597,46.43,78206.84,0.0,0.97927,4e-05,1.45843]
[1777232790607,46.43,78207.9,0.0,0.9793,4e-05,1.45695]
[1777232795667,46.44,78208.57,0.0,0.97937,4e-05,1.45167]
[1777232800678,46.45,78208.65,0.0,0.97936,4e-05,1.45254]
[1777232805739,46.46,78204.44,0.0,0.97919,4e-05,1.4627]
[1777232810747,46.46,78206.21,0.0,0.97924,4e-05,1.45977]
[1777232815818,46.47,78200.16,0.0,0.979,4e-05,1.47386]
[1777232816792,46.47,78200.2,0.0,0.979,4e-05,1.47393]
[1777232821828,46.48,78198.41,0.0,0.97892,4e-05,1.47857]
[1777232826862,46.48,78199.05,0.0,0.97893,4e-05,1.47787]
[1777232833910,46.49,78198.41,0.0,0.97889,4e-05,1.48025]
[1777232839952,46.5,78198.21,0.0,0.97887,4e-05,1.48151]
[1777232844988,46.5,78202.56,0.0,0.97902,4e-05,1.4727]
[1777232850022,46.51,78201.52,0.0,0.97897,4e-05,1.47575]
[1777232857071,46.52,78200.03,0.0,0.97896,4e-05,1.47498]
[1777232862108,46.52,78199.32,0.0,0.97892,4e-05,1.47733]
[1777232867142,46.53,78199.04,0.0,0.9789,4e-05,1.47873]
[1777232872177,46.54,78200.24,0.0,0.97893,4e-05,1.4769]
[1777232879226,46.54,78200.67,0.0,0.97893,4e-05,1.47707]
[1777232884261,46.55,78203.5,0.0,0.97902,4e-05,1.47166]
[1777232889297,46.56,78205.88,0.0,0.97909,4e-05,1.4673]
[1777232894350,46.56,78206.68,0.0,0.97911,4e-05,1.46638]
[1777232902406,46.57,78207.86,0.0,0.97913,4e-05,1.4651]
[1777232908448,46.58,78207.97,0.0,0.97912,4e-05,1.46582]
[1777232913483,46.59,78212.19,0.0,0.97933,4e-05,1.45241]
[1777232919525,46.6,78212.18,0.0,0.97931,4e-05,1.45349]
[1777232924562,46.6,78211.57,0.0,0.97927,4e-05,1.45568]
[1777232929600,46.61,78211.79,0.0,0.97927,4e-05,1.45604]
[1777232934630,46.62,78211.24,0.0,0.97923,4e-05,1.45805]
[1777232939664,46.62,78211.77,0.0,0.97924,4e-05,1.45771]
[1777232945706,46.63,78211.76,0.0,0.97922,4e-05,1.4587]
[1777232950743,46.64,78219.79,0.0,0.9795,4e-05,1.44218]
[1777232951749,46.64,78223.99,0.0,0.97965,4e-05,1.43336]
[1777232953763,46.64,78224.96,0.0,0.97968,4e-05,1.4317]
[1777232958798,46.65,78225.59,0.0,0.97968,4e-05,1.43163]
[1777232963832,46.66,78224.92,0.0,0.97964,4e-05,1.43416]
[1777232968868,46.67,78221.15,0.0,0.97948,4e-05,1.4433]
[1777232973903,46.68,78217.74,0.0,0.97941,4e-05,1.44661]
[1777232978938,46.68,78220.49,0.0,0.97949,4e-05,1.4418]
[1777232983972,46.69,78225.27,0.0,0.97964,4e-05,1.43275]
[1777232989007,46.7,78226.6,0.0,0.97967,4e-05,1.43116]
[1777232994049,46.71,78225.55,0.0,0.97961,4e-05,1.43465]
[1777232999084,46.72,78228.14,0.0,0.97969,4e-05,1.43036]
[1777233004120,46.73,78231.94,0.0,0.9798,4e-05,1.42354]
[1777233009154,46.74,78230.2,0.0,0.97972,4e-05,1.42856]
[1777233011170,46.75,78245.04,0.0,0.98024,4e-05,1.39775]
[1777233012176,46.75,78252.69,0.0,0.9805,3e-05,1.38211]
[1777233013183,46.75,78252.18,0.0,0.98047,3e-05,1.3835]
[1777233018218,46.77,78264.43,0.0,0.98087,3e-05,1.35989]
[1777233019225,46.77,78268.51,0.0,0.981,3e-05,1.35191]
[1777233024262,46.78,78266.16,0.0,0.98089,3e-05,1.3586]
[1777233025267,46.79,78251.22,0.0,0.98037,3e-05,1.38981]
[1777233026274,46.79,78248.45,0.0,0.98027,4e-05,1.39589]
[1777233031309,46.8,78250.05,0.0,0.98037,3e-05,1.3891]
[1777233033322,46.81,78255.76,0.0,0.98055,3e-05,1.37786]
[1777233038362,46.82,78254.89,0.0,0.9805,3e-05,1.38126]
[1777233043398,46.83,78253.33,0.0,0.98042,3e-05,1.38605]
[1777233048433,46.84,78252.75,0.0,0.98037,3e-05,1.38878]
[1777233053466,46.86,78252.52,0.0,0.98034,3e-05,1.39076]
[1777233059508,46.87,78253.17,0.0,0.98033,3e-05,1.3912]
[1777233064544,46.88,78253.61,0.0,0.98032,3e-05,1.39178]
[1777233066558,46.89,78247.88,0.0,0.98011,4e-05,1.40433]
[1777233071593,46.9,78245.85,0.0,0.98002,4e-05,1.40994]
[1777233076627,46.91,78246.67,0.0,0.98002,4e-05,1.40953]
[1777233081663,46.92,78249.34,0.0,0.9801,4e-05,1.40521]
[1777233086697,46.93,78244.76,0.0,0.97991,4e-05,1.41612]
[1777233087737,46.93,78244.44,0.0,0.9799,4e-05,1.41703]
[1777233092741,46.94,78245.78,0.0,0.97999,4e-05,1.41033]
[1777233097807,46.95,78247.78,0.0,0.98004,4e-05,1.40732]
[1777233102809,46.96,78248.31,0.0,0.98004,4e-05,1.40738]
[1777233107877,46.97,78249.82,0.0,0.98008,4e-05,1.40535]
[1777233115901,46.98,78251.2,0.0,0.9801,4e-05,1.40427]
[1777233120937,46.99,78251.95,0.0,0.9801,4e-05,1.40381]
[1777233128017,47.0,78254.06,0.0,0.98015,4e-05,1.40117]
[1777233133020,47.01,78255.01,0.0,0.98016,4e-05,1.4003]
[1777233138091,47.02,78253.94,0.0,0.98011,4e-05,1.40362]
[1777233144097,47.03,78253.22,0.0,0.98006,4e-05,1.40643]
[1777233149140,47.04,78253.45,0.0,0.98005,4e-05,1.40701]
[1777233154168,47.05,78253.83,0.0,0.98011,4e-05,1.40231]
[1777233160210,47.06,78249.97,0.0,0.97996,4e-05,1.41168]
[1777233162225,47.06,78262.39,0.0,0.98038,3e-05,1.38624]
[1777233163232,47.07,78263.27,0.0,0.98041,3e-05,1.38468]
[1777233168302,47.08,78260.87,0.0,0.98031,3e-05,1.39094]
[1777233173302,47.09,78263.52,0.0,0.98038,3e-05,1.38678]
[1777233178372,47.1,78262.84,0.0,0.98033,3e-05,1.38955]
[1777233183372,47.11,78260.35,0.0,0.98022,3e-05,1.39607]
[1777233188442,47.12,78259.76,0.0,0.98018,4e-05,1.39865]
[1777233194448,47.13,78258.12,0.0,0.98009,4e-05,1.40366]
[1777233199484,47.14,78257.75,0.0,0.98006,4e-05,1.40576]
[1777233205528,47.16,78256.95,0.0,0.98,4e-05,1.40902]
[1777233210564,47.17,78262.83,0.0,0.98019,3e-05,1.39808]
[1777233212579,47.17,78259.47,0.0,0.98013,4e-05,1.40063]
[1777233217615,47.18,78258.45,0.0,0.98007,4e-05,1.40416]
[1777233222648,47.19,78264.99,0.0,0.98027,3e-05,1.39198]
[1777233227684,47.21,78266.98,0.0,0.98032,3e-05,1.38937]
[1777233232719,47.22,78267.9,0.0,0.98033,3e-05,1.38895]
[1777233237753,47.23,78267.82,0.0,0.9803,3e-05,1.39059]
[1777233243796,47.24,78266.65,0.0,0.98023,3e-05,1.39476]
[1777233248864,47.25,78265.94,0.0,0.98018,3e-05,1.39763]
[1777233253867,47.27,78265.89,0.0,0.98015,3e-05,1.39913]
[1777233258933,47.28,78265.07,0.0,0.9801,4e-05,1.40222]
[1777233263937,47.29,78265.68,0.0,0.9801,4e-05,1.40231]
[1777233269003,47.3,78267.06,0.0,0.98013,4e-05,1.40078]
[1777233274007,47.31,78268.41,0.0,0.98022,3e-05,1.39431]
[1777233279073,47.32,78270.31,0.0,0.98026,3e-05,1.39175]
[1777233282064,47.33,78279.36,0.0,0.98056,3e-05,1.37398]
[1777233287098,47.34,78276.26,0.0,0.98043,3e-05,1.38183]
[1777233293141,47.35,78276.22,0.0,0.9804,3e-05,1.3836]
[1777233295156,47.36,78267.94,0.0,0.9801,4e-05,1.4015]
[1777233299213,47.37,78273.14,0.0,0.98026,3e-05,1.39176]
[1777233302205,47.37,78275.44,0.0,0.98033,3e-05,1.38784]
[1777233307240,47.39,78277.7,0.0,0.98038,3e-05,1.3846]
[1777233312274,47.4,78276.58,0.0,0.98032,3e-05,1.38829]
[1777233317310,47.41,78277.48,0.0,0.98033,3e-05,1.3878]
[1777233319362,47.41,78287.38,0.0,0.98066,3e-05,1.36812]
[1777233325365,47.43,78288.51,0.0,0.98067,3e-05,1.36767]
[1777233330400,47.44,78287.58,0.0,0.98061,3e-05,1.37107]
[1777233335435,47.45,78286.75,0.0,0.98063,3e-05,1.36932]
[1777233340472,47.46,78285.81,0.0,0.98057,3e-05,1.37272]
[1777233345507,47.48,78289.68,0.0,0.98068,3e-05,1.36634]
[1777233350540,47.49,78287.99,0.0,0.98059,3e-05,1.37128]
[1777233355576,47.5,78287.81,0.0,0.98056,3e-05,1.37311]
[1777233360610,47.51,78287.4,0.0,0.98053,3e-05,1.3754]
[1777233365646,47.52,78287.03,0.0,0.98049,3e-05,1.37759]
[1777233368668,47.53,78278.09,0.0,0.98017,3e-05,1.39678]
[1777233369707,47.53,78275.34,0.0,0.98007,3e-05,1.40271]
[1777233374709,47.54,78276.31,0.0,0.98008,3e-05,1.40194]
[1777233377729,47.55,78270.45,0.0,0.97986,4e-05,1.41482]
[1777233382765,47.56,78271.95,0.0,0.97989,4e-05,1.41283]
[1777233387800,47.57,78276.16,0.0,0.98002,4e-05,1.40524]
[1777233392835,47.58,78275.84,0.0,0.98006,3e-05,1.40204]
[1777233397869,47.59,78276.26,0.0,0.98006,3e-05,1.40235]
[1777233402905,47.6,78274.51,0.0,0.97997,4e-05,1.40713]
[1777233403911,47.6,78267.76,0.0,0.97973,4e-05,1.4214]
[1777233404919,47.6,78267.9,0.0,0.97973,4e-05,1.42131]
[1777233409992,47.61,78265.49,0.0,0.97963,4e-05,1.42739]
[1777233415995,47.62,78262.37,0.0,0.9795,4e-05,1.43519]
[1777233419017,47.62,78257.18,0.0,0.9793,4e-05,1.44675]
[1777233424051,47.63,78251.45,0.0,0.97908,4e-05,1.45985]
[1777233426065,47.63,78246.3,0.0,0.97889,4e-05,1.47118]
[1777233430133,47.64,78251.82,0.0,0.97908,4e-05,1.45996]
[1777233432108,47.64,78253.29,0.0,0.97913,4e-05,1.45714]
[1777233437144,47.65,78251.82,0.0,0.97906,4e-05,1.4611]
[1777233442178,47.65,78247.55,0.0,0.97889,4e-05,1.47099]
[1777233447213,47.66,78244.03,0.0,0.97875,4e-05,1.47927]
[1777233449228,47.66,78240.3,0.0,0.97861,4e-05,1.48756]
[1777233454263,47.66,78235.7,0.0,0.9785,4e-05,1.49286]
[1777233455270,47.67,78235.42,0.0,0.97848,4e-05,1.49357]
[1777233460344,47.67,78233.83,0.0,0.97842,4e-05,1.49755]
[1777233467355,47.67,78237.17,0.0,0.97853,4e-05,1.49086]
[1777233473396,47.68,78238.76,0.0,0.97858,4e-05,1.48791]
[1777233478434,47.68,78241.27,0.0,0.97867,4e-05,1.48292]
[1777233483468,47.68,78241.47,0.0,0.97867,4e-05,1.48291]
[1777233488503,47.69,78238.07,0.0,0.97853,4e-05,1.49066]
[1777233493538,47.69,78235.69,0.0,0.97844,4e-05,1.49622]
[1777233496559,47.69,78241.62,0.0,0.97865,4e-05,1.48365]
[1777233501595,47.7,78245.63,0.0,0.97879,4e-05,1.4755]
[1777233503608,47.7,78247.95,0.0,0.97888,4e-05,1.47075]
[1777233509651,47.7,78247.03,0.0,0.97883,4e-05,1.47339]
[1777233514687,47.71,78245.03,0.0,0.97882,4e-05,1.47308]
[1777233519721,47.71,78243.94,0.0,0.97877,4e-05,1.47603]
[1777233525764,47.72,78241.96,0.0,0.97868,4e-05,1.48104]
[1777233530837,47.72,78236.74,0.0,0.97848,4e-05,1.49288]
[1777233536842,47.73,78235.02,0.0,0.9784,4e-05,1.49721]
[1777233541876,47.73,78236.18,0.0,0.97844,4e-05,1.49511]
[1777233546913,47.74,78238.3,0.0,0.97851,4e-05,1.49093]
[1777233552954,47.74,78240.71,0.0,0.97859,4e-05,1.48622]
[1777233557989,47.74,78241.39,0.0,0.97861,4e-05,1.48516]
[1777233565039,47.75,78240.43,0.0,0.97857,4e-05,1.48781]
[1777233570074,47.75,78241.2,0.0,0.97859,4e-05,1.48655]
[1777233575109,47.75,78239.1,0.0,0.97857,4e-05,1.48625]
[1777233580145,47.76,78240.83,0.0,0.97863,4e-05,1.48292]
[1777233585179,47.76,78240.73,0.0,0.97862,4e-05,1.48351]
[1777233590215,47.76,78239.63,0.0,0.97858,4e-05,1.48622]
[1777233595249,47.76,78240.51,0.0,0.9786,4e-05,1.48465]
[1777233598274,47.77,78244.98,0.0,0.97876,4e-05,1.47527]
[1777233603310,47.77,78257.2,0.0,0.9792,4e-05,1.44966]
[1777233604317,47.77,78257.67,0.0,0.97922,4e-05,1.44879]
[1777233609351,47.78,78258.42,0.0,0.97923,4e-05,1.44785]
[1777233615395,47.78,78256.94,0.0,0.97917,4e-05,1.4518]
[1777233620429,47.79,78256.36,0.0,0.97913,4e-05,1.45369]
[1777233625464,47.79,78254.56,0.0,0.97906,4e-05,1.45813]
[1777233630499,47.8,78255.13,0.0,0.97907,4e-05,1.45752]
[1777233635534,47.8,78254.02,0.0,0.97909,4e-05,1.45532]
[1777233641625,47.81,78252.18,0.0,0.97901,4e-05,1.4601]
[1777233648627,47.82,78251.28,0.0,0.97896,4e-05,1.4629]
[1777233653662,47.82,78251.81,0.0,0.97897,4e-05,1.4624]
[1777233658698,47.83,78252.02,0.0,0.97896,4e-05,1.46257]
[1777233660711,47.83,78243.4,0.0,0.97864,4e-05,1.48125]
[1777233661766,47.83,78236.2,0.0,0.97837,4e-05,1.49688]
[1777233663733,47.83,78234.56,0.0,0.97831,4e-05,1.50058]
[1777233668767,47.83,78236.27,0.0,0.97837,4e-05,1.49716]
[1777233673803,47.83,78237.43,0.0,0.97841,4e-05,1.49494]
[1777233674809,47.84,78243.58,0.0,0.97864,4e-05,1.48173]
[1777233675817,47.84,78247.95,0.0,0.9788,4e-05,1.47244]
[1777233677831,47.84,78248.98,0.0,0.97883,4e-05,1.47044]
[1777233682865,47.84,78248.67,0.0,0.97881,4e-05,1.4716]
[1777233687901,47.85,78248.52,0.0,0.9788,4e-05,1.4724]
[1777233692936,47.85,78247.73,0.0,0.97883,4e-05,1.46938]
[1777233698978,47.85,78247.34,0.0,0.97881,4e-05,1.47078]
[1777233702046,47.86,78239.78,0.0,0.97852,4e-05,1.48727]
[1777233708043,47.86,78235.4,0.0,0.97835,4e-05,1.49713]
[1777233712116,47.86,78228.6,0.0,0.97809,4e-05,1.51211]
[1777233718113,47.86,78223.48,0.0,0.9779,4e-05,1.52343]
[1777233720127,47.86,78220.77,0.0,0.97779,4e-05,1.52938]
[1777233721134,47.86,78214.89,0.0,0.97757,4e-05,1.54236]
[1777233723148,47.86,78214.38,0.0,0.97755,4e-05,1.54345]
[1777233728182,47.86,78212.28,0.0,0.97747,4e-05,1.54795]
[1777233733219,47.86,78210.91,0.0,0.97742,4e-05,1.55081]
[1777233738253,47.86,78211.87,0.0,0.97746,4e-05,1.54851]
[1777233745303,47.86,78212.25,0.0,0.97748,4e-05,1.54748]
[1777233750338,47.85,78213.28,0.0,0.97752,4e-05,1.54507]
[1777233753358,47.85,78216.27,0.0,0.97771,4e-05,1.53308]
[1777233758394,47.85,78212.32,0.0,0.97756,4e-05,1.54183]
[1777233763429,47.85,78214.57,0.0,0.97764,4e-05,1.53684]
[1777233767458,47.85,78219.18,0.0,0.97782,4e-05,1.52671]
[1777233772537,47.86,78219.34,0.0,0.97782,4e-05,1.52648]
[1777233778534,47.86,78218.36,0.0,0.97779,4e-05,1.52876]
[1777233783569,47.86,78217.13,0.0,0.97774,4e-05,1.53155]
[1777233788605,47.86,78215.02,0.0,0.97766,4e-05,1.53625]
[1777233797668,47.86,78214.82,0.0,0.97765,4e-05,1.53669]
[1777233802747,47.86,78217.76,0.0,0.97776,4e-05,1.53021]
[1777233809751,47.86,78222.83,0.0,0.97795,4e-05,1.51911]
[1777233814787,47.86,78222.46,0.0,0.97801,4e-05,1.51465]
[1777233819822,47.86,78221.45,0.0,0.97797,4e-05,1.51691]
[1777233822888,47.86,78228.47,0.0,0.97824,4e-05,1.50163]
[1777233827879,47.86,78232.88,0.0,0.9784,4e-05,1.49225]
[1777233832960,47.86,78237.61,0.0,0.97857,4e-05,1.48227]
[1777233838955,47.86,78236.2,0.0,0.97851,4e-05,1.48565]
[1777233843990,47.87,78234.67,0.0,0.97845,4e-05,1.48925]
[1777233849026,47.87,78238.45,0.0,0.97859,4e-05,1.48143]
[1777233854061,47.87,78239.7,0.0,0.97863,4e-05,1.4791]
[1777233860104,47.88,78240.43,0.0,0.97865,4e-05,1.47795]
[1777233866145,47.88,78243.05,0.0,0.97874,4e-05,1.47276]
[1777233873244,47.88,78244.28,0.0,0.97884,4e-05,1.46542]
[1777233879235,47.89,78245.03,0.0,0.97886,4e-05,1.46431]
[1777233884271,47.89,78244.97,0.0,0.97885,4e-05,1.46488]
[1777233887292,47.89,78250.2,0.0,0.97904,4e-05,1.45403]
[1777233888298,47.89,78255.57,0.0,0.97923,4e-05,1.44279]
[1777233891320,47.9,78256.24,0.0,0.97925,4e-05,1.44177]
[1777233896354,47.9,78256.77,0.0,0.97926,4e-05,1.44132]
[1777233902397,47.91,78255.86,0.0,0.97921,4e-05,1.44406]
[1777233907431,47.91,78255.48,0.0,0.97919,4e-05,1.44555]
[1777233913525,47.92,78255.54,0.0,0.97917,4e-05,1.44624]
[1777233923595,47.93,78255.91,0.0,0.97916,4e-05,1.44683]
[1777233929586,47.94,78256.06,0.0,0.97916,4e-05,1.44733]
[1777233934621,47.94,78260.35,0.0,0.97937,4e-05,1.43386]
[1777233939656,47.95,78262.18,0.0,0.97942,4e-05,1.43087]
[1777233944691,47.96,78261.08,0.0,0.97937,4e-05,1.43405]
[1777233949726,47.97,78258.92,0.0,0.97927,4e-05,1.43945]
[1777233954762,47.97,78257.34,0.0,0.9792,4e-05,1.44363]
[1777233959798,47.98,78256.13,0.0,0.97914,4e-05,1.44718]
[1777233961820,47.98,78242.63,0.0,0.97864,4e-05,1.47619]
[1777233962822,47.98,78242.91,0.0,0.97865,4e-05,1.47571]
[1777233967856,47.99,78244.07,0.0,0.97868,4e-05,1.4738]
[1777233972891,47.99,78245.53,0.0,0.97873,4e-05,1.47125]
[1777233982959,48.0,78246.94,0.0,0.97876,4e-05,1.46937]
[1777233990013,48.01,78247.56,0.0,0.97877,4e-05,1.46882]
[1777233999074,48.02,78249.81,0.0,0.97891,4e-05,1.45986]
[1777234004162,48.02,78251.68,0.0,0.97896,4e-05,1.45649]
[1777234007131,48.02,78256.78,0.0,0.97914,4e-05,1.44606]
[1777234012165,48.03,78260.85,0.0,0.97928,4e-05,1.43818]
[1777234017200,48.04,78261.21,0.0,0.97928,4e-05,1.43818]
[1777234022236,48.04,78262.6,0.0,0.97932,4e-05,1.43604]
[1777234027270,48.05,78260.87,0.0,0.97924,4e-05,1.44048]
[1777234033313,48.06,78259.91,0.0,0.97919,4e-05,1.44338]
[1777234038348,48.06,78257.67,0.0,0.9791,4e-05,1.44884]
[1777234043382,48.07,78259.16,0.0,0.97914,4e-05,1.44639]
[1777234046404,48.07,78251.65,0.0,0.97886,4e-05,1.4627]
[1777234047410,48.07,78248.89,0.0,0.97875,4e-05,1.46868]
[1777234052447,48.08,78247.24,0.0,0.97876,4e-05,1.46746]
[1777234058488,48.08,78248.92,0.0,0.97881,4e-05,1.46445]
[1777234063524,48.08,78250.01,0.0,0.97884,4e-05,1.46261]
[1777234069566,48.09,78248.01,0.0,0.97876,4e-05,1.4674]
[1777234074653,48.09,78245.28,0.0,0.97865,4e-05,1.47361]
[1777234080645,48.1,78247.63,0.0,0.97873,4e-05,1.46903]
[1777234085677,48.1,78248.45,0.0,0.97875,4e-05,1.46766]
[1777234090712,48.1,78249.25,0.0,0.97878,4e-05,1.46634]
[1777234095748,48.1,78249.72,0.0,0.97879,4e-05,1.46571]
[1777234100783,48.11,78251.05,0.0,0.97883,4e-05,1.46325]
[1777234105818,48.11,78251.53,0.0,0.97884,4e-05,1.4626]
[1777234110854,48.11,78251.74,0.0,0.97884,4e-05,1.46252]
[1777234115888,48.12,78251.99,0.0,0.97892,4e-05,1.45716]
[1777234120923,48.12,78252.75,0.0,0.97894,4e-05,1.45595]
[1777234125963,48.12,78252.95,0.0,0.97894,4e-05,1.456]
[1777234133009,48.13,78253.04,0.0,0.97893,4e-05,1.45635]
[1777234138043,48.13,78251.78,0.0,0.97888,4e-05,1.4594]
[1777234142071,48.13,78255.84,0.0,0.97902,4e-05,1.45115]
[1777234147106,48.14,78253.29,0.0,0.97892,4e-05,1.45701]
[1777234152142,48.14,78251.69,0.0,0.97885,4e-05,1.46086]
[1777234160197,48.15,78249.82,0.0,0.97877,4e-05,1.46557]
[1777234165286,48.15,78248.67,0.0,0.97872,4e-05,1.46846]
[1777234170268,48.15,78256.01,0.0,0.97898,4e-05,1.45335]
[1777234175357,48.16,78256.81,0.0,0.97907,4e-05,1.44704]
[1777234182352,48.17,78257.97,0.0,0.9791,4e-05,1.44548]
[1777234183366,48.17,78263.17,0.0,0.97929,4e-05,1.4347]
[1777234185373,48.17,78264.83,0.0,0.97934,4e-05,1.43152]
[1777234190408,48.18,78264.14,0.0,0.9793,4e-05,1.43375]
[1777234195497,48.18,78263.51,0.0,0.97927,4e-05,1.43585]
[1777234201485,48.19,78260.03,0.0,0.97913,4e-05,1.44408]
[1777234202492,48.19,78253.32,0.0,0.97888,4e-05,1.4584]
[1777234203499,48.19,78252.29,0.0,0.97884,4e-05,1.46071]
[1777234208534,48.2,78249.16,0.0,0.97871,4e-05,1.468]
[1777234213571,48.2,78247.6,0.0,0.97864,4e-05,1.47196]
[1777234218606,48.21,78241.4,0.0,0.9784,4e-05,1.48582]
[1777234223641,48.21,78239.68,0.0,0.97833,4e-05,1.4901]
[1777234225713,48.21,78235.46,0.0,0.97817,4e-05,1.49941]
[1777234231700,48.22,78239.16,0.0,0.97837,4e-05,1.48668]
[1777234236734,48.22,78239.37,0.0,0.97837,4e-05,1.48672]
[1777234241769,48.23,78241.23,0.0,0.97843,4e-05,1.48322]
[1777234246804,48.23,78243.4,0.0,0.9785,4e-05,1.47904]
[1777234255923,48.24,78248.72,0.0,0.97869,4e-05,1.46854]
[1777234261910,48.24,78252.11,0.0,0.9788,4e-05,1.46197]
[1777234266945,48.25,78250.47,0.0,0.97873,4e-05,1.46601]
[1777234271980,48.25,78251.23,0.0,0.97875,4e-05,1.46495]
[1777234278022,48.26,78252.15,0.0,0.97877,4e-05,1.46363]
[1777234283058,48.26,78254.17,0.0,0.97884,4e-05,1.45986]
[1777234288094,48.26,78255.12,0.0,0.97886,4e-05,1.45835]
[1777234293133,48.27,78252.75,0.0,0.97884,4e-05,1.45861]
[1777234298171,48.27,78253.6,0.0,0.97886,4e-05,1.45734]
[1777234303203,48.28,78255.0,0.0,0.97891,4e-05,1.45481]
[1777234308238,48.28,78255.94,0.0,0.97893,4e-05,1.45325]
[1777234313272,48.28,78252.73,0.0,0.97881,4e-05,1.46047]
[1777234318308,48.29,78250.03,0.0,0.9787,4e-05,1.46662]
[1777234323343,48.29,78249.84,0.0,0.97869,4e-05,1.46748]
[1777234328377,48.29,78249.13,0.0,0.97865,4e-05,1.46949]
[1777234333412,48.3,78247.14,0.0,0.97857,4e-05,1.47422]
[1777234339454,48.3,78244.99,0.0,0.97848,4e-05,1.4794]
[1777234344491,48.31,78243.8,0.0,0.97843,4e-05,1.48244]
[1777234349526,48.31,78243.28,0.0,0.9784,4e-05,1.48405]
[1777234354561,48.31,78244.74,0.0,0.97852,4e-05,1.47617]
[1777234359595,48.32,78247.08,0.0,0.97859,4e-05,1.47175]
[1777234364630,48.32,78249.15,0.0,0.97866,4e-05,1.46793]
[1777234370674,48.33,78251.3,0.0,0.97873,4e-05,1.46409]
[1777234376770,48.34,78251.47,0.0,0.97872,4e-05,1.46446]
[1777234382761,48.34,78248.39,0.0,0.9786,4e-05,1.47173]
[1777234387796,48.35,78245.68,0.0,0.97849,4e-05,1.47806]
[1777234388804,48.35,78240.26,0.0,0.97828,4e-05,1.48979]
[1777234390818,48.35,78225.82,0.0,0.97773,4e-05,1.52126]
[1777234391825,48.35,78223.22,0.0,0.97763,4e-05,1.52698]
[1777234393841,48.35,78215.39,0.0,0.97733,4e-05,1.54425]
[1777234394850,48.35,78213.82,0.0,0.97727,4e-05,1.54771]
[1777234401896,48.35,78216.4,0.0,0.97737,4e-05,1.54192]
[1777234406982,48.35,78216.34,0.0,0.97737,4e-05,1.54198]
[1777234412976,48.35,78214.58,0.0,0.97738,4e-05,1.54031]
[1777234418014,48.35,78214.38,0.0,0.97737,4e-05,1.54068]
[1777234424056,48.35,78215.48,0.0,0.97742,4e-05,1.53816]
[1777234429092,48.34,78216.25,0.0,0.97745,4e-05,1.53637]
[1777234434126,48.34,78216.39,0.0,0.97745,4e-05,1.53598]
[1777234439162,48.34,78216.82,0.0,0.97747,4e-05,1.53496]
[1777234445208,48.34,78217.1,0.0,0.97748,4e-05,1.53427]
[1777234451250,48.34,78215.4,0.0,0.97742,4e-05,1.53794]
[1777234456285,48.34,78213.56,0.0,0.97735,4e-05,1.54194]
[1777234461319,48.34,78212.26,0.0,0.9773,4e-05,1.54476]
[1777234467405,48.34,78203.96,0.0,0.97698,4e-05,1.56313]
[1777234468368,48.34,78204.1,0.0,0.97698,4e-05,1.56279]
[1777234473405,48.34,78201.3,0.0,0.97695,4e-05,1.56336]
[1777234478439,48.34,78202.39,0.0,0.977,4e-05,1.56073]
[1777234483474,48.34,78203.12,0.0,0.97703,4e-05,1.5589]
[1777234489515,48.33,78203.96,0.0,0.97707,4e-05,1.55678]
[1777234492537,48.33,78194.41,0.0,0.97669,4e-05,1.57797]
[1777234497615,48.33,78192.99,0.0,0.97665,4e-05,1.5807]
[1777234505628,48.32,78196.83,0.0,0.97681,4e-05,1.57135]
[1777234511670,48.32,78198.23,0.0,0.97688,4e-05,1.5677]
[1777234516704,48.32,78201.61,0.0,0.97702,4e-05,1.55974]
[1777234521744,48.31,78200.44,0.0,0.97698,4e-05,1.56199]
[1777234526775,48.31,78200.58,0.0,0.97699,4e-05,1.5613]
[1777234532816,48.31,78200.44,0.0,0.97707,4e-05,1.5557]
[1777234537896,48.3,78200.72,0.0,0.97708,4e-05,1.55476]
[1777234543895,48.3,78200.87,0.0,0.9771,4e-05,1.55407]
[1777234548932,48.3,78204.6,0.0,0.97725,4e-05,1.54553]
[1777234549939,48.3,78215.81,0.0,0.97768,4e-05,1.5208]
[1777234550947,48.3,78217.06,0.0,0.97773,4e-05,1.51807]
[1777234555980,48.27,78217.06,0.0,0.97779,4e-05,1.51483]
[1777234561025,48.25,78214.89,0.0,0.97776,4e-05,1.51633]
[1777234566060,48.22,78215.03,0.0,0.97782,4e-05,1.51276]
[1777234571099,48.2,78214.17,0.0,0.97784,4e-05,1.51143]
[1777234576131,48.17,78213.04,0.0,0.97786,4e-05,1.51072]
[1777234581166,48.15,78211.77,0.0,0.97786,4e-05,1.51034]
[1777234586201,48.12,78210.03,0.0,0.97785,4e-05,1.51101]
[1777234591236,48.1,78208.82,0.0,0.97793,4e-05,1.50517]
[1777234596273,48.07,78208.97,0.0,0.97799,4e-05,1.50178]
[1777234601306,48.05,78206.59,0.0,0.97795,4e-05,1.50391]
[1777234606341,48.02,78207.22,0.0,0.97803,4e-05,1.49949]
[1777234611375,48.0,78207.69,0.0,0.9781,4e-05,1.49545]
[1777234616411,47.98,78207.78,0.0,0.97815,4e-05,1.49228]
[1777234621446,47.95,78208.26,0.0,0.97822,4e-05,1.48829]
[1777234623459,47.94,78199.64,0.0,0.97792,4e-05,1.5059]
[1777234627489,47.92,78197.41,0.0,0.97787,4e-05,1.50831]
[1777234633531,47.89,78198.58,0.0,0.97799,4e-05,1.50145]
[1777234638601,47.86,78195.33,0.0,0.97792,4e-05,1.50553]
[1777234644608,47.84,78198.85,0.0,0.97812,4e-05,1.49418]
[1777234653671,47.79,78200.37,0.0,0.97834,4e-05,1.48025]
[1777234658742,47.77,78200.15,0.0,0.97838,4e-05,1.47788]
[1777234664747,47.74,78199.58,0.0,0.97842,4e-05,1.47572]
[1777234669782,47.72,78198.64,0.0,0.97843,4e-05,1.47494]
[1777234674818,47.7,78194.46,0.0,0.97832,4e-05,1.48118]
[1777234679852,47.68,78194.35,0.0,0.97837,4e-05,1.47854]
[1777234684887,47.65,78195.38,0.0,0.97846,4e-05,1.47345]
[1777234689924,47.63,78192.71,0.0,0.97841,4e-05,1.47641]
[1777234694958,47.61,78191.42,0.0,0.97841,4e-05,1.47634]
[1777234699993,47.58,78191.37,0.0,0.97846,4e-05,1.47357]
[1777234705028,47.56,78194.42,0.0,0.97862,4e-05,1.46416]
[1777234711070,47.54,78194.86,0.0,0.97877,4e-05,1.45463]
[1777234716107,47.51,78191.78,0.0,0.9787,4e-05,1.45857]
[1777234721141,47.49,78189.98,0.0,0.97868,4e-05,1.45974]
[1777234728191,47.46,78189.46,0.0,0.97872,4e-05,1.45703]
[1777234731212,47.45,78195.7,0.0,0.97898,4e-05,1.44198]
[1777234736247,47.43,78195.03,0.0,0.979,4e-05,1.44083]
[1777234742288,47.4,78190.26,0.0,0.97888,4e-05,1.448]
[1777234747323,47.38,78186.45,0.0,0.97878,4e-05,1.45367]
[1777234752358,47.36,78184.59,0.0,0.97875,4e-05,1.45515]
[1777234758401,47.34,78182.51,0.0,0.97873,4e-05,1.45662]
[1777234766457,47.31,78180.86,0.0,0.97873,4e-05,1.45623]
[1777234772499,47.28,78178.24,0.0,0.97876,4e-05,1.45369]
[1777234777538,47.26,78177.75,0.0,0.97878,4e-05,1.45236]
[1777234782573,47.25,78177.16,0.0,0.9788,4e-05,1.45129]
[1777234787607,47.23,78176.26,0.0,0.97881,4e-05,1.45091]
[1777234792642,47.21,78175.01,0.0,0.9788,4e-05,1.45132]
[1777234797677,47.19,78174.2,0.0,0.97881,4e-05,1.45034]
[1777234802713,47.17,78173.63,0.0,0.97883,4e-05,1.44932]
[1777234807747,47.15,78173.29,0.0,0.97886,4e-05,1.44783]
[1777234811776,47.14,78168.7,0.0,0.97872,4e-05,1.45599]
[1777234819909,47.11,78169.33,0.0,0.9788,4e-05,1.45091]
[1777234825873,47.09,78169.88,0.0,0.97887,4e-05,1.44694]
[1777234831916,47.06,78170.86,0.0,0.97903,4e-05,1.43682]
[1777234836950,47.05,78172.14,0.0,0.97912,4e-05,1.43185]
[1777234838965,47.04,78165.5,0.0,0.97888,4e-05,1.44531]
[1777234840978,47.03,78163.35,0.0,0.97882,4e-05,1.44902]
[1777234844000,47.02,78170.21,0.0,0.9791,4e-05,1.43273]
[1777234850124,47.0,78173.19,0.0,0.97926,4e-05,1.42358]
[1777234859104,46.97,78176.07,0.0,0.97943,4e-05,1.41339]
[1777234864140,46.95,78175.93,0.0,0.97947,4e-05,1.41149]
[1777234870264,46.93,78177.12,0.0,0.97956,4e-05,1.40633]
[1777234876223,46.91,78178.01,0.0,0.97963,4e-05,1.40184]
[1777234884280,46.88,78179.7,0.0,0.97975,4e-05,1.39485]
[1777234890404,46.86,78180.46,0.0,0.97982,4e-05,1.39073]
[1777234900475,46.83,78181.4,0.0,0.98,4e-05,1.37955]
[1777234906436,46.81,78182.11,0.0,0.98006,4e-05,1.37568]
[1777234910545,46.79,78204.31,0.0,0.98088,3e-05,1.32808]
[1777234911472,46.79,78204.31,0.0,0.98088,3e-05,1.32808]
[1777234916507,46.78,78201.9,0.0,0.98082,4e-05,1.3318]
[1777234917514,46.78,78193.77,0.0,0.98054,4e-05,1.34826]
[1777234918520,46.78,78192.77,0.0,0.98051,4e-05,1.35]
[1777234923556,46.76,78194.85,0.0,0.98061,4e-05,1.34404]
[1777234928590,46.75,78195.62,0.0,0.98066,4e-05,1.34083]
[1777234931612,46.74,78199.85,0.0,0.98083,4e-05,1.33119]
[1777234936646,46.73,78204.5,0.0,0.98101,3e-05,1.32022]
[1777234942689,46.72,78206.14,0.0,0.9811,3e-05,1.31527]
[1777234949738,46.7,78204.43,0.0,0.98107,3e-05,1.31693]
[1777234955780,46.69,78204.35,0.0,0.98116,3e-05,1.3106]
[1777234958801,46.68,78210.83,0.0,0.9814,3e-05,1.29675]
[1777234959808,46.68,78213.23,0.0,0.98148,3e-05,1.2917]
[1777234966859,46.67,78213.73,0.0,0.98153,3e-05,1.28905]
[1777234971892,46.66,78209.71,0.0,0.98141,3e-05,1.29606]
[1777234979948,46.65,78209.56,0.0,0.98143,3e-05,1.29465]
[1777234988007,46.63,78208.76,0.0,0.98143,3e-05,1.29458]
[1777234993040,46.62,78208.83,0.0,0.98145,3e-05,1.2934]
[1777234999082,46.61,78208.0,0.0,0.98144,3e-05,1.29387]
[1777235004116,46.6,78207.89,0.0,0.98146,3e-05,1.29311]
[1777235009154,46.6,78207.58,0.0,0.98146,3e-05,1.29278]
[1777235014188,46.59,78207.48,0.0,0.98154,3e-05,1.28712]
[1777235019223,46.58,78202.65,0.0,0.98139,3e-05,1.29596]
[1777235024258,46.57,78199.54,0.0,0.9813,3e-05,1.30129]
[1777235030300,46.56,78199.04,0.0,0.9813,3e-05,1.30113]
[1777235035336,46.56,78200.48,0.0,0.98137,3e-05,1.29729]
[1777235040370,46.55,78199.39,0.0,0.98135,3e-05,1.29858]
[1777235045406,46.54,78199.39,0.0,0.98136,3e-05,1.29769]
[1777235050441,46.53,78201.8,0.0,0.98146,3e-05,1.29196]
[1777235055478,46.53,78201.2,0.0,0.98145,3e-05,1.29235]
[1777235061603,46.52,78201.07,0.0,0.98146,3e-05,1.29164]
[1777235067565,46.51,78205.18,0.0,0.98162,3e-05,1.28243]
[1777235071673,46.51,78208.91,0.0,0.98182,3e-05,1.26953]
[1777235077635,46.5,78207.88,0.0,0.9818,3e-05,1.27083]
[1777235082669,46.49,78206.86,0.0,0.98178,3e-05,1.27225]
[1777235087704,46.49,78208.58,0.0,0.98184,3e-05,1.2682]
[1777235095763,46.48,78207.95,0.0,0.98184,3e-05,1.26853]
[1777235100798,46.48,78207.75,0.0,0.98184,3e-05,1.26834]
[1777235106841,46.47,78207.76,0.0,0.98185,3e-05,1.26763]
[1777235111953,46.47,78207.97,0.0,0.98187,3e-05,1.26663]
[1777235117917,46.46,78208.06,0.0,0.98189,3e-05,1.26575]
[1777235123960,46.45,78208.62,0.0,0.98192,3e-05,1.26393]
[1777235132094,46.45,78209.42,0.0,0.98203,3e-05,1.25657]
[1777235136052,46.44,78215.56,0.0,0.98224,3e-05,1.24401]
[1777235137061,46.44,78217.2,0.0,0.98229,3e-05,1.2407]
[1777235142164,46.44,78214.8,0.0,0.98222,3e-05,1.24493]
[1777235149142,46.43,78214.99,0.0,0.98224,3e-05,1.24396]
[1777235156191,46.43,78216.18,0.0,0.98229,3e-05,1.24104]
[1777235162304,46.42,78218.12,0.0,0.98236,3e-05,1.23676]
[1777235167269,46.42,78223.65,0.0,0.98255,3e-05,1.2256]
[1777235172374,46.42,78224.08,0.0,0.98257,3e-05,1.22448]
[1777235182444,46.41,78223.69,0.0,0.98256,3e-05,1.22467]
[1777235190429,46.41,78223.29,0.0,0.98256,3e-05,1.22498]
[1777235198485,46.4,78223.63,0.0,0.98264,3e-05,1.2191]
[1777235204527,46.4,78223.88,0.0,0.98265,3e-05,1.2183]
[1777235208566,46.4,78230.31,0.0,0.98287,3e-05,1.20569]
[1777235212658,46.4,78232.31,0.0,0.98293,3e-05,1.20176]
[1777235219643,46.4,78230.21,0.0,0.98287,3e-05,1.20564]
[1777235225686,46.4,78231.06,0.0,0.9829,3e-05,1.20389]
[1777235230723,46.4,78231.54,0.0,0.98291,3e-05,1.20289]
[1777235235758,46.4,78231.68,0.0,0.98292,3e-05,1.20256]
[1777235240793,46.4,78227.85,0.0,0.9828,3e-05,1.20985]
[1777235245827,46.39,78224.42,0.0,0.98269,3e-05,1.21634]
[1777235250863,46.39,78223.31,0.0,0.98265,3e-05,1.21837]
[1777235254890,46.39,78214.02,0.0,0.98241,3e-05,1.23157]
[1777235255898,46.39,78212.58,0.0,0.98237,3e-05,1.23434]
[1777235260934,46.39,78213.64,0.0,0.98241,3e-05,1.232]
[1777235263961,46.39,78220.67,0.0,0.98264,3e-05,1.21816]
[1777235265968,46.39,78240.56,0.0,0.98328,3e-05,1.18]
[1777235266976,46.39,78239.64,0.0,0.98325,3e-05,1.18174]
[1777235269997,46.39,78235.17,0.0,0.98311,3e-05,1.19023]
[1777235275032,46.39,78237.12,0.0,0.98317,3e-05,1.18652]
[1777235280068,46.39,78237.3,0.0,0.98318,3e-05,1.18618]
[1777235285102,46.39,78237.67,0.0,0.98319,3e-05,1.18546]
[1777235293228,46.39,78240.25,0.0,0.98327,3e-05,1.18054]
[1777235298204,46.39,78245.91,0.0,0.98345,3e-05,1.16985]
[1777235303298,46.39,78245.87,0.0,0.98345,3e-05,1.16993]
[1777235313368,46.39,78249.34,0.0,0.98362,3e-05,1.15879]
[1777235323438,46.39,78250.43,0.0,0.98365,3e-05,1.15676]
[1777235331436,46.39,78250.02,0.0,0.98364,3e-05,1.15752]
[1777235336471,46.39,78250.43,0.0,0.98365,3e-05,1.15676]
[1777235343580,46.39,78250.99,0.0,0.98367,3e-05,1.15572]
[1777235351576,46.39,78251.23,0.0,0.98368,3e-05,1.15527]
[1777235358627,46.39,78250.91,0.0,0.98367,3e-05,1.15587]
[1777235363718,46.39,78250.82,0.0,0.98366,3e-05,1.15603]
[1777235369703,46.39,78249.15,0.0,0.98361,3e-05,1.15915]
[1777235374738,46.39,78248.58,0.0,0.98366,3e-05,1.15558]
[1777235382794,46.39,78248.26,0.0,0.98365,3e-05,1.15617]
[1777235390852,46.39,78245.95,0.0,0.98358,3e-05,1.16048]
[1777235395887,46.39,78245.99,0.0,0.98358,3e-05,1.16041]
[1777235400922,46.39,78246.39,0.0,0.98359,3e-05,1.15966]
[1777235403999,46.39,78258.9,0.0,0.98398,3e-05,1.13649]
[1777235404951,46.39,78258.9,0.0,0.98398,3e-05,1.13649]
[1777235405957,46.39,78258.44,0.0,0.98396,3e-05,1.13733]
[1777235411999,46.39,78251.97,0.0,0.98376,3e-05,1.14928]
[1777235417035,46.39,78252.35,0.0,0.98377,3e-05,1.14858]
[1777235422069,46.39,78252.03,0.0,0.98376,3e-05,1.14917]
[1777235427105,46.39,78251.9,0.0,0.98376,3e-05,1.14941]
[1777235432139,46.39,78255.94,0.0,0.98395,3e-05,1.13735]
[1777235437174,46.39,78258.84,0.0,0.98404,3e-05,1.13202]
[1777235439189,46.39,78273.16,0.0,0.98447,3e-05,1.10601]
[1777235440195,46.39,78274.48,0.0,0.9845,3e-05,1.10364]
[1777235445230,46.39,78276.45,0.0,0.98456,3e-05,1.1001]
[1777235450265,46.39,78279.12,0.0,0.98464,3e-05,1.09532]
[1777235455300,46.39,78278.93,0.0,0.98464,3e-05,1.09566]
[1777235461347,46.39,78280.54,0.0,0.98468,3e-05,1.09279]
[1777235466378,46.39,78281.55,0.0,0.98471,3e-05,1.09099]
[1777235471413,46.39,78282.51,0.0,0.98474,3e-05,1.08928]
[1777235473429,46.39,78287.48,0.0,0.98489,3e-05,1.08047]
[1777235478462,46.39,78288.52,0.0,0.98492,3e-05,1.07863]
[1777235483498,46.39,78289.26,0.0,0.98494,3e-05,1.07733]
[1777235487525,46.39,78296.96,0.0,0.98516,3e-05,1.06382]
[1777235488535,46.39,78302.07,0.0,0.9853,3e-05,1.05493]
[1777235493570,46.39,78300.23,0.0,0.98531,3e-05,1.05375]
[1777235498602,46.39,78300.36,0.0,0.98531,3e-05,1.05353]
[1777235503649,46.39,78299.67,0.0,0.98529,3e-05,1.05472]
[1777235508673,46.39,78297.59,0.0,0.98523,3e-05,1.05834]
[1777235512707,46.39,78315.78,0.0,0.98574,3e-05,1.02707]
[1777235513713,46.39,78310.23,0.0,0.98559,3e-05,1.03653]
[1777235518749,46.39,78304.55,0.0,0.98543,3e-05,1.04628]
[1777235523789,46.39,78303.6,0.0,0.9854,3e-05,1.04792]
[1777235528821,46.39,78310.27,0.0,0.98559,3e-05,1.03646]
[1777235530837,46.39,78318.1,0.0,0.98581,3e-05,1.02314]
[1777235532851,46.39,78322.03,0.0,0.98592,3e-05,1.0165]
[1777235537885,46.39,78322.52,0.0,0.98593,3e-05,1.01568]
[1777235542921,46.39,78325.42,0.0,0.98601,3e-05,1.0108]
[1777235549975,46.39,78326.73,0.0,0.98604,3e-05,1.00861]
[1777235551984,46.39,78320.62,0.0,0.98593,3e-05,1.0146]
[1777235552992,46.39,78319.2,0.0,0.9859,3e-05,1.017]
[1777235556011,46.39,78315.65,0.0,0.9858,3e-05,1.023]
[1777235560042,46.39,78309.7,0.0,0.98563,3e-05,1.03311]
[1777235564070,46.39,78303.15,0.0,0.98545,3e-05,1.04435]
[1777235567092,46.39,78295.25,0.0,0.98523,3e-05,1.05802]
[1777235571122,46.39,78292.46,0.0,0.98515,3e-05,1.06288]
[1777235576154,46.39,78291.86,0.0,0.98513,3e-05,1.06393]
[1777235581189,46.39,78293.37,0.0,0.98517,3e-05,1.0613]
[1777235586227,46.39,78294.21,0.0,0.9852,3e-05,1.05983]
[1777235591262,46.39,78294.04,0.0,0.98519,3e-05,1.06013]
[1777235596298,46.39,78298.68,0.0,0.98532,3e-05,1.05207]
[1777235599319,46.39,78300.49,0.0,0.98538,3e-05,1.04893]
[1777235604354,46.39,78298.83,0.0,0.98533,3e-05,1.05181]
[1777235614425,46.39,78298.0,0.0,0.98536,3e-05,1.04887]
[1777235619459,46.39,78297.63,0.0,0.98535,3e-05,1.04951]
[1777235622480,46.39,78291.64,0.0,0.98518,3e-05,1.05991]
[1777235623486,46.39,78289.62,0.0,0.98513,3e-05,1.06344]
[1777235630535,46.39,78291.1,0.0,0.98517,3e-05,1.06086]
[1777235633557,46.39,78296.15,0.0,0.98531,3e-05,1.05207]
[1777235639598,46.39,78298.7,0.0,0.98538,3e-05,1.04766]
[1777235644633,46.39,78303.49,0.0,0.98552,3e-05,1.03941]
[1777235651683,46.39,78304.47,0.0,0.98555,3e-05,1.03773]
[1777235653697,46.39,78310.13,0.0,0.9857,3e-05,1.02806]
[1777235656717,46.39,78314.53,0.0,0.98582,3e-05,1.0206]
[1777235658737,46.39,78360.75,0.0,0.98705,3e-05,0.94476]
[1777235659740,46.39,78381.44,0.0,0.98756,2e-05,0.91231]
[1777235664775,46.39,78379.73,0.0,0.98752,2e-05,0.91495]
[1777235667800,46.39,78372.26,0.0,0.98733,2e-05,0.92675]
[1777235668809,46.39,78360.2,0.0,0.98703,3e-05,0.94605]
[1777235671824,46.41,78356.93,0.0,0.98697,3e-05,0.9486]
[1777235677865,46.46,78352.28,0.0,0.98676,3e-05,0.96177]
[1777235682902,46.52,78348.72,0.0,0.98658,3e-05,0.97347]
[1777235687938,46.53,78351.03,0.0,0.98662,3e-05,0.97058]
[1777235693005,46.54,78346.66,0.0,0.98649,3e-05,0.97856]
[1777235698040,46.55,78356.25,0.0,0.98673,3e-05,0.96391]
[1777235699047,46.55,78357.21,0.0,0.98675,3e-05,0.96254]
[1777235704083,46.63,78365.79,0.0,0.98685,3e-05,0.95668]
[1777235705092,46.63,78372.39,0.0,0.98701,3e-05,0.94639]
[1777235706125,46.65,78377.61,0.0,0.98711,3e-05,0.94025]
[1777235709118,46.72,78386.63,0.0,0.98723,2e-05,0.93284]
[1777235710124,46.74,78390.33,0.0,0.98728,2e-05,0.92945]
[1777235715160,46.87,78382.91,0.0,0.98689,3e-05,0.95411]
[1777235716194,46.88,78381.21,0.0,0.98684,3e-05,0.95709]
[1777235719189,46.88,78378.69,0.0,0.98677,3e-05,0.96196]
[1777235724225,46.9,78379.67,0.0,0.98677,3e-05,0.96179]
[1777235729259,46.91,78380.65,0.0,0.98677,3e-05,0.96161]
[1777235734295,46.93,78382.15,0.0,0.98684,3e-05,0.95645]
[1777235735302,46.93,78365.75,0.0,0.98642,3e-05,0.9828]
[1777235736338,46.93,78353.83,0.0,0.9861,3e-05,1.00232]
[1777235737316,46.93,78353.22,0.0,0.98608,3e-05,1.00394]
[1777235742351,47.23,78354.02,0.0,0.9856,3e-05,1.03327]
[1777235748392,47.37,78354.65,0.0,0.98538,3e-05,1.04705]
[1777235753427,47.4,78353.87,0.0,0.98531,3e-05,1.0515]
[1777235758462,47.43,78354.86,0.0,0.98528,3e-05,1.05295]
[1777235763497,47.46,78355.57,0.0,0.98525,3e-05,1.05488]
[1777235768532,47.49,78356.4,0.0,0.98523,3e-05,1.0566]
[1777235773568,47.52,78357.01,0.0,0.98519,3e-05,1.0587]
[1777235776618,47.54,78362.22,0.0,0.98531,3e-05,1.05174]
[1777235778603,47.55,78374.39,0.0,0.98562,3e-05,1.03255]
[1777235779610,47.61,78373.62,0.0,0.9855,3e-05,1.03996]
[1777235786688,47.77,78377.19,0.0,0.98534,3e-05,1.04999]
[1777235790687,47.78,78370.26,0.0,0.98512,3e-05,1.06356]
[1777235791694,47.79,78354.51,0.0,0.98472,3e-05,1.0867]
[1777235792707,47.8,78352.76,0.0,0.98466,3e-05,1.09036]
[1777235797736,47.83,78352.95,0.0,0.9846,3e-05,1.09384]
[1777235806828,47.89,78350.39,0.0,0.98444,3e-05,1.10401]
[1777235811834,47.92,78345.27,0.0,0.98424,3e-05,1.11613]
[1777235816898,47.94,78348.07,0.0,0.98427,3e-05,1.11432]
[1777235821906,47.97,78346.06,0.0,0.98416,3e-05,1.12092]
[1777235826969,48.0,78345.88,0.0,0.9841,3e-05,1.12426]
[1777235831978,48.13,78345.65,0.0,0.98387,3e-05,1.13822]
[1777235833990,48.14,78328.86,0.0,0.98335,3e-05,1.1695]
[1777235836003,48.15,78322.48,0.0,0.98314,3e-05,1.18217]
[1777235840031,48.17,78316.8,0.0,0.98293,3e-05,1.19464]
[1777235845068,48.19,78320.05,0.0,0.98299,3e-05,1.19118]
[1777235850102,48.21,78319.17,0.0,0.98292,3e-05,1.19535]
[1777235855137,48.23,78319.49,0.0,0.98295,3e-05,1.19255]
[1777235860172,48.26,78317.91,0.0,0.98286,3e-05,1.198]
[1777235865206,48.28,78317.07,0.0,0.98279,3e-05,1.20206]
[1777235867250,48.29,78307.09,0.0,0.98246,3e-05,1.22166]
[1777235869234,48.34,78298.01,0.0,0.98208,3e-05,1.24394]
[1777235870241,48.37,78295.77,0.0,0.98193,3e-05,1.25249]
[1777235875280,48.42,78296.45,0.0,0.98186,3e-05,1.25694]
[1777235880311,48.44,78297.4,0.0,0.98185,3e-05,1.25715]
[1777235885347,48.46,78301.22,0.0,0.98194,3e-05,1.25192]
[1777235889374,48.48,78307.55,0.0,0.98212,3e-05,1.24154]
[1777235890382,48.48,78308.13,0.0,0.98213,3e-05,1.24087]
[1777235895418,48.5,78307.28,0.0,0.98207,3e-05,1.2446]
[1777235900452,48.52,78302.73,0.0,0.98189,3e-05,1.2553]
[1777235906498,48.54,78302.52,0.0,0.98184,3e-05,1.25809]
[1777235910523,48.55,78296.09,0.0,0.9816,3e-05,1.27197]
[1777235915559,48.57,78294.15,0.0,0.98158,3e-05,1.2726]
[1777235920593,48.58,78292.94,0.0,0.9815,3e-05,1.27679]
[1777235924621,48.6,78285.91,0.0,0.98124,3e-05,1.29189]
[1777235926635,48.6,78285.13,0.0,0.98121,3e-05,1.2941]
[1777235927674,48.61,78277.46,0.0,0.98094,3e-05,1.30946]
[1777235928651,48.61,78277.6,0.0,0.98094,3e-05,1.30951]
[1777235933685,48.62,78282.17,0.0,0.98107,3e-05,1.30213]
[1777235934691,48.63,78284.11,0.0,0.98113,3e-05,1.29867]
[1777235941741,48.65,78284.26,0.0,0.98109,3e-05,1.30073]
[1777235946776,48.66,78284.96,0.0,0.98109,3e-05,1.30102]
[1777235953825,48.68,78285.69,0.0,0.98107,3e-05,1.30189]
[1777235958859,48.7,78286.61,0.0,0.98108,3e-05,1.30172]
[1777235963894,48.71,78287.26,0.0,0.98107,3e-05,1.30208]
[1777235969936,48.73,78287.25,0.0,0.98103,3e-05,1.30436]
[1777235970944,48.73,78282.16,0.0,0.98085,3e-05,1.31464]
[1777235972958,48.74,78278.59,0.0,0.98079,3e-05,1.3172]
[1777235978029,48.75,78274.43,0.0,0.98063,3e-05,1.32693]
[1777235985045,48.77,78277.24,0.0,0.98069,3e-05,1.32346]
[1777235994108,48.79,78279.34,0.0,0.98071,3e-05,1.32194]
[1777235999143,48.8,78273.6,0.0,0.98049,3e-05,1.33472]
[1777236002166,48.81,78265.63,0.0,0.9802,3e-05,1.35145]
[1777236007201,48.86,78263.64,0.0,0.98004,4e-05,1.36092]
[1777236013248,48.87,78267.23,0.0,0.98014,3e-05,1.35512]
[1777236018311,48.88,78265.14,0.0,0.98004,4e-05,1.36051]
[1777236024319,48.89,78262.02,0.0,0.97991,4e-05,1.36824]
[1777236029355,48.9,78259.18,0.0,0.97979,4e-05,1.37519]
[1777236034390,48.91,78257.02,0.0,0.97976,4e-05,1.37552]
[1777236039425,48.92,78255.16,0.0,0.97968,4e-05,1.38051]
[1777236044460,48.93,78253.71,0.0,0.9796,4e-05,1.38466]
[1777236052515,48.95,78258.36,0.0,0.97974,4e-05,1.37711]
[1777236057550,48.96,78262.13,0.0,0.97985,4e-05,1.37065]
[1777236064601,48.97,78266.33,0.0,0.97997,4e-05,1.36381]
[1777236070642,48.99,78268.27,0.0,0.98001,4e-05,1.36129]
[1777236075677,49.0,78269.45,0.0,0.98004,4e-05,1.36005]
[1777236080712,49.01,78270.1,0.0,0.98004,4e-05,1.35987]
[1777236085747,49.01,78267.83,0.0,0.97994,4e-05,1.36549]
[1777236091789,49.02,78269.08,0.0,0.98004,4e-05,1.35901]
[1777236096825,49.03,78269.77,0.0,0.98004,4e-05,1.35866]
[1777236101859,49.04,78270.23,0.0,0.98004,4e-05,1.35876]
[1777236106894,49.05,78270.82,0.0,0.98004,4e-05,1.3586]
[1777236111933,49.06,78271.49,0.0,0.98005,4e-05,1.35826]
[1777236113943,49.06,78285.83,0.0,0.98054,3e-05,1.33013]
[1777236114951,49.07,78287.23,0.0,0.98058,3e-05,1.32762]
[1777236119019,49.07,78290.92,0.0,0.98069,3e-05,1.32138]
[1777236123006,49.08,78282.0,0.0,0.98037,3e-05,1.34006]
[1777236126027,49.09,78279.82,0.0,0.98028,3e-05,1.34512]
[1777236131063,49.1,78278.99,0.0,0.98023,3e-05,1.34796]
[1777236139159,49.12,78276.62,0.0,0.98011,3e-05,1.35469]
[1777236145163,49.13,78275.6,0.0,0.98005,3e-05,1.35803]
[1777236148183,49.13,78270.67,0.0,0.97987,4e-05,1.36853]
[1777236154226,49.14,78272.78,0.0,0.98,4e-05,1.36025]
[1777236159299,49.15,78274.15,0.0,0.98003,4e-05,1.35848]
[1777236166309,49.16,78276.18,0.0,0.98008,3e-05,1.3558]
[1777236171344,49.17,78276.64,0.0,0.98008,3e-05,1.35585]
[1777236176380,49.18,78280.98,0.0,0.98021,3e-05,1.34819]
[1777236182424,49.19,78280.66,0.0,0.98018,3e-05,1.35006]
[1777236187457,49.2,78278.82,0.0,0.9801,3e-05,1.35471]
[1777236194506,49.21,78279.41,0.0,0.98009,3e-05,1.35489]
[1777236199579,49.22,78279.73,0.0,0.98009,3e-05,1.35521]
[1777236205582,49.23,78279.03,0.0,0.98004,3e-05,1.35775]
[1777236211625,49.24,78279.15,0.0,0.9801,3e-05,1.35341]
[1777236216659,49.25,78278.97,0.0,0.98008,3e-05,1.35472]
[1777236222702,49.26,78280.64,0.0,0.98012,3e-05,1.35255]
[1777236228743,49.27,78281.67,0.0,0.98013,3e-05,1.35167]
[1777236234788,49.28,78281.72,0.0,0.98011,3e-05,1.35273]
[1777236236805,49.28,78292.62,0.0,0.98048,3e-05,1.33152]
[1777236237811,49.28,78291.4,0.0,0.98044,3e-05,1.33415]
[1777236242846,49.29,78292.0,0.0,0.98044,3e-05,1.3341]
[1777236247881,49.3,78292.31,0.0,0.98043,3e-05,1.33461]
[1777236251909,49.31,78295.67,0.0,0.98053,3e-05,1.32894]
[1777236255947,49.32,78299.44,0.0,0.98064,3e-05,1.32255]
[1777236260982,49.33,78299.66,0.0,0.98063,3e-05,1.32341]
[1777236265010,49.34,78308.16,0.0,0.9809,3e-05,1.30787]
[1777236266017,49.34,78307.95,0.0,0.98088,3e-05,1.30856]
[1777236271054,49.36,78308.48,0.0,0.98095,3e-05,1.30388]
[1777236272060,49.36,78317.11,0.0,0.98123,3e-05,1.28754]
[1777236273067,49.36,78315.72,0.0,0.98118,3e-05,1.29053]
[1777236277097,49.37,78307.98,0.0,0.9809,3e-05,1.30675]
[1777236279110,49.38,78305.03,0.0,0.98079,3e-05,1.31307]
[1777236284145,49.39,78302.07,0.0,0.98066,3e-05,1.3203]
[1777236290214,49.41,78299.65,0.0,0.98055,3e-05,1.3267]
[1777236297235,49.43,78299.39,0.0,0.98051,3e-05,1.32935]
[1777236302270,49.44,78299.64,0.0,0.98049,3e-05,1.33019]
[1777236307305,49.45,78298.19,0.0,0.98042,3e-05,1.33436]
[1777236312341,49.46,78300.03,0.0,0.98046,3e-05,1.33206]
[1777236315361,49.47,78305.09,0.0,0.98062,3e-05,1.32295]
[1777236320424,49.48,78305.49,0.0,0.98061,3e-05,1.32358]
[1777236325432,49.49,78304.7,0.0,0.98056,3e-05,1.32652]
[1777236330494,49.5,78303.7,0.0,0.9805,3e-05,1.32986]
[1777236336509,49.52,78304.56,0.0,0.98057,3e-05,1.32471]
[1777236347586,49.55,78305.32,0.0,0.98054,3e-05,1.32624]
[1777236353627,49.56,78306.04,0.0,0.98054,3e-05,1.32643]
[1777236358663,49.57,78309.51,0.0,0.98064,3e-05,1.321]
[1777236367726,49.59,78310.76,0.0,0.98064,3e-05,1.32101]
[1777236372762,49.61,78311.88,0.0,0.98065,3e-05,1.32018]
[1777236377799,49.62,78322.61,0.0,0.98099,3e-05,1.30077]
[1777236378806,49.62,78328.69,0.0,0.98118,3e-05,1.28942]
[1777236379812,49.62,78331.45,0.0,0.98127,3e-05,1.28448]
[1777236386862,49.64,78331.84,0.0,0.98124,3e-05,1.28602]
[1777236391897,49.66,78332.51,0.0,0.98131,3e-05,1.2813]
[1777236396937,49.67,78332.47,0.0,0.98128,3e-05,1.28299]
[1777236401972,49.69,78331.72,0.0,0.98123,3e-05,1.28602]
[1777236407007,49.7,78332.22,0.0,0.98122,3e-05,1.28664]
[1777236412049,49.72,78332.87,0.0,0.98121,3e-05,1.28697]
[1777236413053,49.72,78347.64,0.0,0.98169,3e-05,1.2594]
[1777236414059,49.72,78352.95,0.0,0.98185,3e-05,1.24984]
[1777236416074,49.73,78352.79,0.0,0.98183,3e-05,1.25088]
[1777236421139,49.75,78358.0,0.0,0.98197,3e-05,1.24304]
[1777236426144,49.76,78358.2,0.0,0.98194,3e-05,1.24455]
[1777236429166,49.77,78351.11,0.0,0.9817,3e-05,1.25886]
[1777236431209,49.78,78343.63,0.0,0.98144,3e-05,1.27361]
[1777236433195,49.78,78343.77,0.0,0.98144,3e-05,1.274]
[1777236439237,49.8,78341.74,0.0,0.98134,3e-05,1.27974]
[1777236441303,49.81,78363.14,0.0,0.98202,3e-05,1.24037]
[1777236443265,49.81,78367.11,0.0,0.98213,3e-05,1.23375]
[1777236444272,49.82,78365.65,0.0,0.98208,3e-05,1.23682]
[1777236449306,49.84,78362.15,0.0,0.98193,3e-05,1.24522]
[1777236454342,49.85,78358.97,0.0,0.98187,3e-05,1.24806]
[1777236461443,49.88,78355.7,0.0,0.98171,3e-05,1.25719]
[1777236467434,49.9,78356.78,0.0,0.98171,3e-05,1.25741]
[1777236469446,49.91,78352.02,0.0,0.98154,3e-05,1.26702]
[1777236474481,49.92,78351.44,0.0,0.98149,3e-05,1.26984]
[1777236477503,49.93,78346.43,0.0,0.98131,3e-05,1.28025]
[1777236482537,49.95,78347.97,0.0,0.98134,3e-05,1.27892]
[1777236489586,49.97,78349.42,0.0,0.98135,3e-05,1.27833]
[1777236495628,49.98,78351.28,0.0,0.98138,3e-05,1.27663]
[1777236500663,50.0,78352.58,0.0,0.98139,3e-05,1.27567]
[1777236505700,50.01,78349.42,0.0,0.98127,3e-05,1.28305]
[1777236510735,50.02,78349.95,0.0,0.98126,3e-05,1.28343]
[1777236515770,50.03,78347.39,0.0,0.98122,3e-05,1.28457]
[1777236517783,50.04,78341.0,0.0,0.981,3e-05,1.29723]
[1777236518791,50.04,78341.03,0.0,0.981,3e-05,1.29742]
[1777236523825,50.05,78331.21,0.0,0.98065,3e-05,1.31745]
[1777236524833,50.05,78327.25,0.0,0.98052,3e-05,1.32531]
[1777236526847,50.06,78320.73,0.0,0.98029,3e-05,1.3384]
[1777236527854,50.06,78315.1,0.0,0.98009,3e-05,1.34961]
[1777236531883,50.07,78309.47,0.0,0.97988,3e-05,1.36142]
[1777236536916,50.07,78304.89,0.0,0.97971,3e-05,1.37137]
[1777236538930,50.08,78298.37,0.0,0.97947,4e-05,1.38469]
[1777236542959,50.08,78293.89,0.0,0.97931,4e-05,1.39423]
[1777236547994,50.09,78296.07,0.0,0.97937,4e-05,1.3905]
[1777236556049,50.1,78295.78,0.0,0.97934,4e-05,1.39222]
[1777236561086,50.1,78290.88,0.0,0.97916,4e-05,1.40276]
[1777236564106,50.11,78296.53,0.0,0.97935,4e-05,1.39174]
[1777236567128,50.11,78302.17,0.0,0.97954,4e-05,1.38091]
[1777236571157,50.12,78297.35,0.0,0.97943,4e-05,1.38587]
[1777236572218,50.12,78292.24,0.0,0.97925,4e-05,1.39628]
[1777236574176,50.12,78293.06,0.0,0.97928,4e-05,1.39491]
[1777236578204,50.12,78284.19,0.0,0.97895,4e-05,1.41337]
[1777236580218,50.13,78281.27,0.0,0.97884,4e-05,1.41952]
[1777236582289,50.13,78272.55,0.0,0.97852,4e-05,1.43756]
[1777236584246,50.13,78278.68,0.0,0.97874,4e-05,1.42511]
[1777236585258,50.13,78283.52,0.0,0.97891,4e-05,1.41532]
[1777236587267,50.13,78285.41,0.0,0.97898,4e-05,1.41167]
[1777236592360,50.13,78285.98,0.0,0.97899,4e-05,1.41102]
[1777236594315,50.14,78293.28,0.0,0.97925,4e-05,1.39646]
[1777236595323,50.14,78295.93,0.0,0.97934,4e-05,1.39126]
[1777236600357,50.14,78296.35,0.0,0.97934,4e-05,1.39108]
[1777236602436,50.15,78290.1,0.0,0.97912,4e-05,1.40392]
[1777236608416,50.15,78288.43,0.0,0.97904,4e-05,1.40799]
[1777236613451,50.16,78288.14,0.0,0.97902,4e-05,1.40913]
[1777236617481,50.16,78296.29,0.0,0.97931,4e-05,1.39311]
[1777236618487,50.16,78297.06,0.0,0.97933,4e-05,1.3917]
[1777236623524,50.17,78296.51,0.0,0.9793,4e-05,1.39348]
[1777236628560,50.17,78299.07,0.0,0.97938,4e-05,1.38907]
[1777236633594,50.18,78296.52,0.0,0.97935,4e-05,1.38973]
[1777236640655,50.19,78295.61,0.0,0.9793,4e-05,1.39258]
[1777236646697,50.2,78294.98,0.0,0.97926,4e-05,1.39473]
[1777236652879,50.21,78294.56,0.0,0.97923,4e-05,1.39645]
[1777236658780,50.21,78293.85,0.0,0.97919,4e-05,1.39875]
[1777236663816,50.22,78292.05,0.0,0.97911,4e-05,1.40309]
[1777236668852,50.23,78291.86,0.0,0.97909,4e-05,1.40417]
[1777236673885,50.23,78291.8,0.0,0.97908,4e-05,1.40498]
[1777236678920,50.24,78291.84,0.0,0.97907,4e-05,1.40558]
[1777236684964,50.24,78292.09,0.0,0.97906,4e-05,1.40588]
[1777236689998,50.25,78291.02,0.0,0.97901,4e-05,1.4087]
[1777236696041,50.26,78289.89,0.0,0.97904,4e-05,1.40641]
[1777236701075,50.26,78290.04,0.0,0.97903,4e-05,1.40678]
[1777236709132,50.27,78292.56,0.0,0.9791,4e-05,1.4028]
[1777236714167,50.28,78292.67,0.0,0.97909,4e-05,1.40328]
[1777236719201,50.28,78292.81,0.0,0.97908,4e-05,1.40368]
[1777236728264,50.3,78292.88,0.0,0.97906,4e-05,1.40478]
[1777236733441,50.3,78292.69,0.0,0.97905,4e-05,1.40584]
[1777236739341,50.31,78291.93,0.0,0.979,4e-05,1.40817]
[1777236744377,50.31,78291.88,0.0,0.97899,4e-05,1.40891]
[1777236753581,50.32,78292.07,0.0,0.97905,4e-05,1.4043]
[1777236759481,50.33,78289.47,0.0,0.97895,4e-05,1.4103]
[1777236764520,50.34,78289.21,0.0,0.97893,4e-05,1.41146]
[1777236771565,50.34,78289.12,0.0,0.97891,4e-05,1.41247]
[1777236776601,50.35,78287.79,0.0,0.97885,4e-05,1.41573]
[1777236782642,50.35,78288.91,0.0,0.97888,4e-05,1.41411]
[1777236788688,50.36,78289.82,0.0,0.9789,4e-05,1.41293]
[1777236793860,50.37,78290.54,0.0,0.97892,4e-05,1.41214]
[1777236799764,50.37,78291.4,0.0,0.97893,4e-05,1.41107]
[1777236807822,50.38,78292.09,0.0,0.97894,4e-05,1.41057]
[1777236814000,50.38,78291.97,0.0,0.979,4e-05,1.4061]
[1777236821919,50.39,78291.18,0.0,0.97896,4e-05,1.40863]
[1777236828969,50.4,78290.33,0.0,0.97891,4e-05,1.41113]
[1777236834141,50.4,78290.11,0.0,0.9789,4e-05,1.41209]
[1777236840046,50.41,78290.32,0.0,0.97889,4e-05,1.41225]
[1777236845080,50.41,78289.89,0.0,0.97887,4e-05,1.41361]
[1777236851122,50.42,78289.22,0.0,0.97884,4e-05,1.41551]
[1777236856158,50.42,78288.9,0.0,0.97882,4e-05,1.4166]
[1777236861193,50.43,78287.8,0.0,0.97877,4e-05,1.41924]
[1777236863207,50.43,78281.62,0.0,0.97854,4e-05,1.43198]
[1777236864214,50.43,78274.59,0.0,0.97828,4e-05,1.44647]
[1777236865220,50.43,78274.09,0.0,0.97826,4e-05,1.44753]
[1777236870255,50.43,78275.25,0.0,0.97831,4e-05,1.44526]
[1777236876298,50.43,78276.07,0.0,0.97841,4e-05,1.43827]
[1777236881332,50.43,78277.27,0.0,0.97845,4e-05,1.43595]
[1777236886369,50.43,78274.71,0.0,0.97836,4e-05,1.44129]
[1777236891403,50.43,78272.85,0.0,0.97829,4e-05,1.44514]
[1777236896439,50.43,78273.37,0.0,0.97831,4e-05,1.44409]
[1777236901473,50.43,78272.62,0.0,0.97828,4e-05,1.44564]
[1777236905501,50.43,78267.24,0.0,0.97808,4e-05,1.45674]
[1777236914706,50.43,78259.72,0.0,0.9778,4e-05,1.47223]
[1777236920607,50.43,78248.92,0.0,0.97739,4e-05,1.49483]
[1777236921614,50.43,78246.94,0.0,0.97732,4e-05,1.49897]
[1777236928663,50.43,78243.9,0.0,0.97721,4e-05,1.50499]
[1777236933700,50.42,78242.78,0.0,0.97725,4e-05,1.50141]
[1777236938734,50.42,78241.32,0.0,0.9772,4e-05,1.5042]
[1777236943769,50.42,78241.25,0.0,0.9772,4e-05,1.504]
[1777236948804,50.41,78237.23,0.0,0.97706,4e-05,1.51218]
[1777236954989,50.41,78235.48,0.0,0.977,4e-05,1.51534]
[1777236965059,50.4,78236.16,0.0,0.97704,4e-05,1.51301]
[1777236971966,50.4,78236.43,0.0,0.97706,4e-05,1.51181]
[1777236977000,50.39,78236.54,0.0,0.97707,4e-05,1.51113]
[1777236982036,50.39,78236.23,0.0,0.97707,4e-05,1.51134]
[1777236987071,50.39,78241.68,0.0,0.97729,4e-05,1.49932]
[1777236992106,50.38,78242.87,0.0,0.97742,4e-05,1.49088]
[1777236998147,50.38,78242.98,0.0,0.97743,4e-05,1.49031]
[1777237004189,50.38,78245.16,0.0,0.97752,4e-05,1.48541]
[1777237009225,50.38,78248.83,0.0,0.97766,4e-05,1.47748]
[1777237014260,50.37,78249.83,0.0,0.9777,4e-05,1.47527]
[1777237019294,50.37,78245.71,0.0,0.97755,4e-05,1.48384]
[1777237024330,50.37,78244.77,0.0,0.97751,4e-05,1.48567]
[1777237030372,50.37,78244.42,0.0,0.9775,4e-05,1.48622]
[1777237035551,50.37,78244.29,0.0,0.9775,4e-05,1.48633]
[1777237042456,50.37,78243.23,0.0,0.97747,4e-05,1.48831]
[1777237051520,50.36,78243.48,0.0,0.97756,4e-05,1.48183]
[1777237056555,50.36,78240.88,0.0,0.97747,4e-05,1.48713]
[1777237061590,50.36,78239.68,0.0,0.97743,4e-05,1.48943]
[1777237066628,50.36,78240.34,0.0,0.97745,4e-05,1.48778]
[1777237072670,50.36,78239.05,0.0,0.97741,4e-05,1.49018]
[1777237077705,50.35,78238.69,0.0,0.9774,4e-05,1.49066]
[1777237082740,50.35,78238.25,0.0,0.97739,4e-05,1.49128]
[1777237087775,50.35,78239.1,0.0,0.97743,4e-05,1.48916]
[1777237092812,50.35,78240.28,0.0,0.97748,4e-05,1.48635]
[1777237097846,50.34,78240.85,0.0,0.97751,4e-05,1.48485]
[1777237102880,50.34,78241.24,0.0,0.97753,4e-05,1.48374]
[1777237104895,50.34,78215.11,0.0,0.97651,4e-05,1.53951]
[1777237106046,50.34,78219.75,0.0,0.9767,4e-05,1.52932]
[1777237108924,50.33,78219.41,0.0,0.97669,4e-05,1.52962]
[1777237113961,50.33,78218.84,0.0,0.97676,4e-05,1.5245]
[1777237120002,50.34,78217.06,0.0,0.97667,4e-05,1.52942]
[1777237125037,50.34,78214.98,0.0,0.97659,4e-05,1.53416]
[1777237130072,50.33,78214.93,0.0,0.9766,4e-05,1.53357]
[1777237135108,50.33,78215.27,0.0,0.97663,4e-05,1.532]
[1777237141152,50.32,78212.46,0.0,0.97653,4e-05,1.53726]
[1777237146329,50.31,78213.02,0.0,0.97657,4e-05,1.53538]
[1777237152227,50.31,78213.23,0.0,0.97659,4e-05,1.53412]
[1777237164311,50.29,78213.23,0.0,0.97662,4e-05,1.53255]
[1777237169347,50.29,78210.46,0.0,0.97652,4e-05,1.5379]
[1777237174382,50.28,78208.91,0.0,0.97655,4e-05,1.53492]
[1777237184453,50.27,78206.64,0.0,0.97648,4e-05,1.53866]
[1777237190523,50.27,78205.15,0.0,0.97644,4e-05,1.54119]
[1777237195559,50.26,78204.61,0.0,0.97642,4e-05,1.54179]
[1777237200595,50.26,78203.93,0.0,0.97641,4e-05,1.54281]
[1777237201601,50.26,78198.05,0.0,0.97617,4e-05,1.55543]
[1777237202608,50.26,78198.35,0.0,0.97619,4e-05,1.55464]
[1777237206758,50.25,78197.48,0.0,0.97616,4e-05,1.55595]
[1777237210665,50.25,78202.03,0.0,0.97636,4e-05,1.54544]
[1777237216831,50.24,78206.55,0.0,0.97655,4e-05,1.53491]
[1777237222748,50.24,78207.7,0.0,0.97661,4e-05,1.53175]
[1777237226900,50.23,78214.26,0.0,0.97688,4e-05,1.51713]
[1777237228799,50.23,78216.07,0.0,0.97695,4e-05,1.51304]
[1777237234836,50.23,78216.01,0.0,0.97704,4e-05,1.50702]
[1777237239870,50.22,78215.86,0.0,0.97704,4e-05,1.50697]
[1777237244906,50.22,78216.51,0.0,0.97707,4e-05,1.50521]
[1777237254982,50.21,78215.99,0.0,0.97706,4e-05,1.50562]
[1777237257111,50.21,78226.61,0.0,0.97748,4e-05,1.48286]
[1777237257998,50.21,78226.37,0.0,0.97747,4e-05,1.48333]
[1777237266056,50.21,78231.14,0.0,0.97766,4e-05,1.4731]
[1777237269077,50.21,78239.96,0.0,0.97799,4e-05,1.45458]
[1777237274113,50.21,78241.47,0.0,0.97805,4e-05,1.45154]
[1777237287324,50.21,78233.86,0.0,0.97775,4e-05,1.46767]
[1777237289218,50.21,78232.39,0.0,0.9777,4e-05,1.47075]
[1777237294252,50.21,78232.7,0.0,0.97779,4e-05,1.46445]
[1777237304320,50.21,78235.47,0.0,0.9779,4e-05,1.45855]
[1777237311372,50.21,78236.96,0.0,0.97795,4e-05,1.45542]
[1777237315400,50.21,78226.76,0.0,0.97757,4e-05,1.4768]
[1777237318420,50.21,78221.16,0.0,0.97735,4e-05,1.48853]
[1777237325469,50.21,78218.86,0.0,0.97727,4e-05,1.4931]
[1777237327605,50.21,78224.71,0.0,0.9775,4e-05,1.48068]
[1777237336546,50.21,78223.36,0.0,0.97744,4e-05,1.48354]
[1777237340574,50.21,78229.12,0.0,0.97767,4e-05,1.47137]
[1777237345609,50.21,78228.36,0.0,0.97764,4e-05,1.47297]
[1777237358701,50.21,78227.01,0.0,0.97767,4e-05,1.47022]
[1777237363735,50.21,78232.24,0.0,0.97786,4e-05,1.45924]
[1777237366756,50.21,78237.8,0.0,0.97808,4e-05,1.44762]
[1777237371792,50.21,78241.47,0.0,0.97821,4e-05,1.44]
[1777237376827,50.21,78240.91,0.0,0.97819,4e-05,1.44116]
[1777237383877,50.21,78242.3,0.0,0.97824,4e-05,1.43828]
[1777237384887,50.21,78233.17,0.0,0.9779,4e-05,1.45729]
[1777237385893,50.21,78233.13,0.0,0.9779,4e-05,1.45737]
[1777237390928,50.21,78235.3,0.0,0.97798,4e-05,1.45284]
[1777237395964,50.21,78242.89,0.0,0.97827,4e-05,1.43705]
[1777237396970,50.21,78240.74,0.0,0.97819,4e-05,1.44151]
[1777237402010,50.21,78241.76,0.0,0.97822,4e-05,1.43939]
[1777237407046,50.21,78238.55,0.0,0.9781,4e-05,1.44616]
[1777237413088,50.21,78239.78,0.0,0.97823,4e-05,1.43812]
[1777237418242,50.21,78240.65,0.0,0.97826,4e-05,1.4364]
[1777237424165,50.21,78241.27,0.0,0.97828,4e-05,1.43522]
[1777237430209,50.21,78243.01,0.0,0.97834,4e-05,1.43175]
[1777237436251,50.21,78243.53,0.0,0.97836,4e-05,1.43081]
[1777237441288,50.21,78243.67,0.0,0.97836,4e-05,1.43064]
[1777237442293,50.21,78257.09,0.0,0.97886,4e-05,1.40316]
[1777237443301,50.21,78259.67,0.0,0.97895,4e-05,1.39798]
[1777237447329,50.22,78257.74,0.0,0.97887,4e-05,1.40225]
[1777237452364,50.22,78253.92,0.0,0.97873,4e-05,1.41047]
[1777237458524,50.23,78255.49,0.0,0.97877,4e-05,1.40789]
[1777237466462,50.23,78257.36,0.0,0.97883,4e-05,1.40468]
[1777237468594,50.23,78262.36,0.0,0.97901,4e-05,1.39479]
[1777237473513,50.24,78269.15,0.0,0.97932,4e-05,1.37622]
[1777237478664,50.24,78274.46,0.0,0.9795,4e-05,1.36628]
[1777237484588,50.25,78284.29,0.0,0.97983,4e-05,1.34765]
[1777237489624,50.26,78287.06,0.0,0.97991,3e-05,1.34309]
[1777237497679,50.27,78284.89,0.0,0.97981,4e-05,1.34881]
[1777237502714,50.28,78284.55,0.0,0.97978,4e-05,1.35038]
[1777237504728,50.35,78336.43,0.0,0.98142,3e-05,1.25786]
[1777237505736,50.35,78313.53,0.0,0.98065,3e-05,1.30144]
[1777237507750,50.35,78279.57,0.0,0.97947,4e-05,1.3681]
[1777237514799,50.36,78279.75,0.0,0.97945,4e-05,1.36886]
[1777237515806,50.36,78271.98,0.0,0.97917,4e-05,1.38456]
[1777237516813,50.36,78271.68,0.0,0.97916,4e-05,1.3853]
[1777237522855,50.37,78274.81,0.0,0.97926,4e-05,1.37984]
[1777237529903,50.38,78275.6,0.0,0.97927,4e-05,1.37923]
[1777237534938,50.39,78275.3,0.0,0.97933,4e-05,1.375]
[1777237542107,50.39,78275.75,0.0,0.97932,4e-05,1.3751]
[1777237545012,50.4,78269.96,0.0,0.97911,4e-05,1.38714]
[1777237546015,50.4,78275.04,0.0,0.97929,4e-05,1.37706]
[1777237551051,50.4,78276.17,0.0,0.97932,4e-05,1.37549]
[1777237556086,50.41,78276.4,0.0,0.97931,4e-05,1.37572]
[1777237562247,50.42,78280.53,0.0,0.97945,4e-05,1.36832]
[1777237569177,50.43,78283.15,0.0,0.97952,4e-05,1.36417]
[1777237574213,50.43,78283.44,0.0,0.97952,4e-05,1.36437]
[1777237579248,50.44,78285.44,0.0,0.97957,4e-05,1.36121]
[1777237584282,50.45,78284.88,0.0,0.97954,4e-05,1.36313]
[1777237589318,50.46,78284.9,0.0,0.97953,4e-05,1.36391]
[1777237595366,50.47,78284.33,0.0,0.97956,4e-05,1.36066]
[1777237600400,50.47,78288.28,0.0,0.97969,4e-05,1.35371]
[1777237602530,50.48,78290.99,0.0,0.97978,4e-05,1.34876]
[1777237608455,50.49,78290.15,0.0,0.97973,4e-05,1.35158]
[1777237613490,50.5,78289.55,0.0,0.97969,4e-05,1.35372]
[1777237618526,50.5,78289.14,0.0,0.97966,4e-05,1.35549]
[1777237620539,50.51,78281.56,0.0,0.97938,4e-05,1.37089]
[1777237621546,50.51,78278.49,0.0,0.97927,4e-05,1.37718]
[1777237626581,50.52,78279.92,0.0,0.9793,4e-05,1.37524]
[1777237631617,50.52,78279.59,0.0,0.97928,4e-05,1.37667]
[1777237636651,50.53,78281.25,0.0,0.97932,4e-05,1.37411]
[1777237642807,50.54,78281.91,0.0,0.97933,4e-05,1.37369]
[1777237648735,50.55,78282.7,0.0,0.97934,4e-05,1.37301]
[1777237653771,50.55,78283.55,0.0,0.97944,4e-05,1.36669]
[1777237658806,50.56,78283.03,0.0,0.97941,4e-05,1.36849]
[1777237663841,50.57,78282.31,0.0,0.97937,4e-05,1.37066]
[1777237668877,50.57,78282.36,0.0,0.97936,4e-05,1.37129]
[1777237673913,50.58,78282.89,0.0,0.97936,4e-05,1.37096]
[1777237678947,50.59,78283.59,0.0,0.97937,4e-05,1.37028]
[1777237684990,50.59,78284.87,0.0,0.9794,4e-05,1.3686]
[1777237694054,50.61,78285.93,0.0,0.97942,4e-05,1.36781]
[1777237699090,50.61,78288.25,0.0,0.97949,4e-05,1.36396]
[1777237704124,50.62,78288.14,0.0,0.97947,4e-05,1.36492]
[1777237709159,50.63,78287.83,0.0,0.97945,4e-05,1.36629]
[1777237714194,50.63,78291.28,0.0,0.97963,4e-05,1.35485]
[1777237720237,50.64,78291.07,0.0,0.97961,4e-05,1.35627]
[1777237725272,50.65,78291.1,0.0,0.97959,4e-05,1.35706]
[1777237730306,50.66,78289.03,0.0,0.97951,4e-05,1.36196]
[1777237737357,50.67,78288.68,0.0,0.97947,4e-05,1.36377]
[1777237742393,50.67,78288.1,0.0,0.97944,4e-05,1.36571]
[1777237747460,50.68,78290.4,0.0,0.97951,4e-05,1.36195]
[1777237750483,50.69,78293.64,0.0,0.97961,4e-05,1.35607]
[1777237757530,50.7,78291.31,0.0,0.97951,4e-05,1.36187]
[1777237759545,50.7,78285.14,0.0,0.97928,4e-05,1.37444]
[1777237761557,50.7,78283.1,0.0,0.9792,4e-05,1.37882]
[1777237766594,50.71,78284.51,0.0,0.97924,4e-05,1.37674]
[1777237771628,50.72,78284.55,0.0,0.97931,4e-05,1.37197]
[1777237775657,50.72,78279.31,0.0,0.97911,4e-05,1.38301]
[1777237776664,50.72,78279.64,0.0,0.97912,4e-05,1.38248]
[1777237782711,50.73,78278.5,0.0,0.97906,4e-05,1.38552]
[1777237783791,50.73,78271.52,0.0,0.97881,4e-05,1.39977]
[1777237790768,50.74,78269.72,0.0,0.97873,4e-05,1.40403]
[1777237795803,50.74,78269.14,0.0,0.9787,4e-05,1.40561]
[1777237800836,50.74,78268.62,0.0,0.97868,4e-05,1.40703]
[1777237805871,50.75,78269.61,0.0,0.97871,4e-05,1.40537]
[1777237810906,50.75,78268.88,0.0,0.97867,4e-05,1.40717]
[1777237815942,50.75,78265.68,0.0,0.97855,4e-05,1.41396]
[1777237824071,50.76,78263.96,0.0,0.97848,4e-05,1.41791]
[1777237830039,50.76,78266.42,0.0,0.97856,4e-05,1.41323]
[1777237838096,50.76,78268.71,0.0,0.97872,4e-05,1.40356]
[1777237844211,50.77,78270.28,0.0,0.97877,4e-05,1.40075]
[1777237848166,50.77,78276.36,0.0,0.97899,4e-05,1.38878]
[1777237854282,50.77,78276.26,0.0,0.97897,4e-05,1.38946]
[1777237860252,50.78,78276.53,0.0,0.97897,4e-05,1.3894]
[1777237865286,50.78,78277.08,0.0,0.97899,4e-05,1.38871]
[1777237872335,50.79,78276.46,0.0,0.97895,4e-05,1.39053]
[1777237880391,50.79,78276.38,0.0,0.97894,4e-05,1.39135]
[1777237885426,50.79,78276.11,0.0,0.97892,4e-05,1.39229]
[1777237890463,50.8,78276.57,0.0,0.97893,4e-05,1.39176]
[1777237895499,50.8,78275.0,0.0,0.97895,4e-05,1.38987]
[1777237900532,50.81,78272.45,0.0,0.97885,4e-05,1.39542]
[1777237909598,50.81,78270.58,0.0,0.97877,4e-05,1.39993]
[1777237914704,50.82,78272.39,0.0,0.97882,4e-05,1.39668]
[1777237920675,50.82,78272.49,0.0,0.97882,4e-05,1.39694]
[1777237921682,50.82,78278.85,0.0,0.97905,4e-05,1.38426]
[1777237922689,50.82,78279.22,0.0,0.97906,4e-05,1.38362]
[1777237930744,50.83,78282.07,0.0,0.97915,4e-05,1.37879]
[1777237936786,50.84,78283.06,0.0,0.97917,4e-05,1.37751]
[1777237941823,50.84,78282.65,0.0,0.97915,4e-05,1.3789]
[1777237948871,50.85,78281.86,0.0,0.9791,4e-05,1.38128]
[1777237955024,50.86,78285.51,0.0,0.9793,4e-05,1.36946]
[1777237960954,50.86,78285.32,0.0,0.97928,4e-05,1.37052]
[1777237965989,50.87,78284.56,0.0,0.97924,4e-05,1.37286]
[1777237971029,50.88,78283.91,0.0,0.9792,4e-05,1.37483]
[1777237976059,50.88,78283.55,0.0,0.97917,4e-05,1.37622]
[1777237981095,50.89,78285.61,0.0,0.97924,4e-05,1.37281]
[1777237986131,50.89,78288.66,0.0,0.97933,4e-05,1.36749]
[1777237991166,50.9,78281.61,0.0,0.97907,4e-05,1.38222]
[1777237996200,50.91,78279.88,0.0,0.97899,4e-05,1.38626]
[1777238001235,50.91,78280.93,0.0,0.97902,4e-05,1.38475]
[1777238006271,50.92,78279.31,0.0,0.97895,4e-05,1.38856]
[1777238012312,50.92,78275.05,0.0,0.97887,4e-05,1.39224]
[1777238017348,50.93,78270.33,0.0,0.97869,4e-05,1.40218]
[1777238022384,50.93,78269.91,0.0,0.97866,4e-05,1.40341]
[1777238027417,50.93,78263.81,0.0,0.97843,4e-05,1.41612]
[1777238032453,50.93,78266.92,0.0,0.97854,4e-05,1.41009]
[1777238037489,50.94,78269.36,0.0,0.97863,4e-05,1.40543]
[1777238042522,50.94,78268.91,0.0,0.9786,4e-05,1.40665]
[1777238047558,50.94,78269.45,0.0,0.97862,4e-05,1.40585]
[1777238053600,50.95,78270.15,0.0,0.97864,4e-05,1.4048]
[1777238058635,50.95,78270.0,0.0,0.97863,4e-05,1.40539]
[1777238063671,50.95,78271.06,0.0,0.97866,4e-05,1.40355]
[1777238068705,50.95,78267.14,0.0,0.97851,4e-05,1.41173]
[1777238073741,50.96,78268.19,0.0,0.97863,4e-05,1.40431]
[1777238078777,50.96,78268.7,0.0,0.97864,4e-05,1.40353]
[1777238083816,50.96,78269.29,0.0,0.97866,4e-05,1.40259]
[1777238088847,50.96,78267.12,0.0,0.97857,4e-05,1.40723]
[1777238093881,50.96,78262.17,0.0,0.97839,4e-05,1.41745]
[1777238098917,50.97,78259.51,0.0,0.97829,4e-05,1.42301]
[1777238103952,50.97,78256.01,0.0,0.97815,4e-05,1.43027]
[1777238108987,50.97,78253.44,0.0,0.97806,4e-05,1.43562]
[1777238114023,50.97,78251.23,0.0,0.97797,4e-05,1.44021]
[1777238118052,50.97,78246.84,0.0,0.97781,4e-05,1.44926]
[1777238123085,50.97,78245.63,0.0,0.97776,4e-05,1.45167]
[1777238129129,50.97,78245.82,0.0,0.97777,4e-05,1.45112]
[1777238134162,50.96,78246.2,0.0,0.97787,4e-05,1.44461]
[1777238139306,50.96,78242.39,0.0,0.97773,4e-05,1.45238]
[1777238146247,50.96,78243.01,0.0,0.97777,4e-05,1.45023]
[1777238151283,50.94,78253.08,0.0,0.97817,4e-05,1.4282]
[1777238155312,50.95,78256.36,0.0,0.97829,4e-05,1.42159]
[1777238160345,50.95,78258.64,0.0,0.97837,4e-05,1.41712]
[1777238162359,50.95,78270.8,0.0,0.97882,4e-05,1.39265]
[1777238167394,50.95,78271.62,0.0,0.97884,4e-05,1.39139]
[1777238173436,50.96,78272.47,0.0,0.97886,4e-05,1.39013]
[1777238178472,50.96,78274.75,0.0,0.97894,4e-05,1.38598]
[1777238184514,50.96,78275.44,0.0,0.97896,4e-05,1.3851]
[1777238186528,50.96,78281.03,0.0,0.97915,4e-05,1.37414]
[1777238191563,50.97,78277.53,0.0,0.9791,4e-05,1.37612]
[1777238196597,50.97,78277.29,0.0,0.97908,4e-05,1.37707]
[1777238202640,50.98,78277.23,0.0,0.97907,4e-05,1.37777]
[1777238207676,50.98,78277.56,0.0,0.97907,4e-05,1.37761]
[1777238212711,50.99,78276.93,0.0,0.97904,4e-05,1.37935]
[1777238217745,50.99,78277.01,0.0,0.97903,4e-05,1.37966]
[1777238222782,51.0,78277.21,0.0,0.97903,4e-05,1.37975]
[1777238228823,51.0,78277.18,0.0,0.97902,4e-05,1.38037]
[1777238233965,51.01,78277.57,0.0,0.97903,4e-05,1.38007]
[1777238239900,51.01,78278.02,0.0,0.97903,4e-05,1.37974]
[1777238244934,51.01,78277.32,0.0,0.979,4e-05,1.3816]
[1777238249969,51.02,78277.79,0.0,0.97901,4e-05,1.38112]
[1777238255011,51.02,78278.25,0.0,0.9791,4e-05,1.37519]
[1777238261049,51.03,78278.8,0.0,0.9791,4e-05,1.3747]
[1777238266082,51.03,78278.87,0.0,0.9791,4e-05,1.37506]
[1777238271118,51.04,78283.52,0.0,0.97926,4e-05,1.36634]
[1777238276153,51.04,78282.73,0.0,0.97922,4e-05,1.36847]
[1777238283202,51.05,78280.64,0.0,0.97913,4e-05,1.3734]
[1777238288237,51.05,78277.99,0.0,0.97902,4e-05,1.3792]
[1777238293272,51.06,78274.99,0.0,0.97891,4e-05,1.38565]
[1777238298306,51.06,78272.6,0.0,0.97881,4e-05,1.39093]
[1777238303342,51.07,78273.32,0.0,0.97883,4e-05,1.38979]
[1777238308376,51.07,78274.06,0.0,0.97885,4e-05,1.38877]
[1777238313412,51.07,78278.37,0.0,0.97908,4e-05,1.3751]
[1777238318447,51.08,78280.3,0.0,0.97914,4e-05,1.37178]
[1777238323481,51.08,78280.26,0.0,0.97913,4e-05,1.37237]
[1777238324500,51.08,78274.91,0.0,0.97893,4e-05,1.38311]
[1777238326503,51.09,78267.26,0.0,0.97865,4e-05,1.39859]
[1777238331537,51.09,78265.68,0.0,0.97859,4e-05,1.40202]
[1777238338587,51.09,78266.87,0.0,0.97863,4e-05,1.39999]
[1777238343622,51.09,78267.66,0.0,0.97865,4e-05,1.39866]
[1777238346643,51.1,78260.2,0.0,0.97836,4e-05,1.41468]
[1777238348656,51.1,78255.4,0.0,0.97818,4e-05,1.42448]
[1777238354808,51.1,78253.87,0.0,0.97812,4e-05,1.42763]
[1777238360741,51.1,78254.47,0.0,0.97814,4e-05,1.42645]
[1777238365775,51.1,78254.67,0.0,0.97815,4e-05,1.42613]
[1777238372825,51.1,78255.58,0.0,0.97826,4e-05,1.41882]
[1777238378867,51.11,78256.55,0.0,0.97829,4e-05,1.41701]
[1777238383901,51.11,78256.33,0.0,0.97828,4e-05,1.4176]
[1777238388937,51.11,78256.85,0.0,0.9783,4e-05,1.41668]
[1777238393971,51.11,78254.91,0.0,0.97823,4e-05,1.42078]
[1777238399006,51.11,78255.99,0.0,0.97826,4e-05,1.41875]
[1777238401021,51.11,78261.57,0.0,0.97847,4e-05,1.40751]
[1777238402028,51.11,78262.76,0.0,0.97851,4e-05,1.40516]
[1777238407063,51.12,78259.76,0.0,0.9784,4e-05,1.41152]
[1777238413114,51.12,78258.16,0.0,0.97833,4e-05,1.4151]
[1777238418150,51.12,78256.56,0.0,0.97827,4e-05,1.4186]
[1777238423191,51.12,78257.36,0.0,0.97829,4e-05,1.41721]
[1777238430244,51.13,78259.26,0.0,0.97836,4e-05,1.41366]
[1777238435376,51.13,78260.73,0.0,0.97849,4e-05,1.40533]
[1777238443334,51.13,78261.65,0.0,0.97851,4e-05,1.40385]
[1777238450384,51.13,78262.55,0.0,0.97854,4e-05,1.40234]
[1777238455516,51.14,78263.13,0.0,0.97856,4e-05,1.40142]
[1777238463477,51.14,78263.92,0.0,0.97858,4e-05,1.40015]
[1777238469518,51.14,78264.58,0.0,0.9786,4e-05,1.39905]
[1777238474555,51.14,78264.94,0.0,0.97861,4e-05,1.39852]
[1777238480596,51.14,78265.16,0.0,0.97862,4e-05,1.39829]
[1777238485729,51.15,78265.43,0.0,0.97862,4e-05,1.39792]
[1777238491676,51.15,78265.89,0.0,0.97872,4e-05,1.39168]
[1777238496712,51.15,78265.56,0.0,0.9787,4e-05,1.39258]
[1777238503761,51.15,78264.84,0.0,0.97867,4e-05,1.39438]
[1777238508796,51.16,78264.32,0.0,0.97864,4e-05,1.39566]
[1777238514839,51.16,78263.94,0.0,0.97863,4e-05,1.39671]
[1777238519874,51.16,78263.42,0.0,0.9786,4e-05,1.39798]
[1777238524910,51.16,78262.79,0.0,0.97857,4e-05,1.39948]
[1777238529945,51.16,78263.41,0.0,0.97859,4e-05,1.39844]
[1777238536079,51.17,78264.05,0.0,0.97861,4e-05,1.39742]
[1777238546150,51.17,78264.83,0.0,0.97863,4e-05,1.39633]
[1777238552099,51.17,78265.17,0.0,0.97872,4e-05,1.3904]
[1777238557133,51.18,78265.33,0.0,0.97872,4e-05,1.39038]
[1777238562168,51.18,78265.61,0.0,0.97873,4e-05,1.39012]
[1777238568210,51.18,78265.79,0.0,0.97872,4e-05,1.39014]
[1777238576360,51.19,78265.99,0.0,0.97872,4e-05,1.39024]
[1777238581395,51.19,78266.1,0.0,0.97872,4e-05,1.39034]
[1777238587348,51.19,78266.85,0.0,0.97874,4e-05,1.38922]
[1777238592382,51.2,78266.8,0.0,0.97873,4e-05,1.38964]
[1777238597418,51.2,78274.57,0.0,0.97901,4e-05,1.37448]
[1777238603459,51.2,78273.42,0.0,0.97896,4e-05,1.37729]
[1777238608494,51.21,78271.83,0.0,0.97889,4e-05,1.38089]
[1777238613529,51.21,78272.04,0.0,0.97897,4e-05,1.37538]
[1777238618564,51.22,78271.98,0.0,0.97896,4e-05,1.37595]
[1777238623599,51.22,78271.67,0.0,0.97894,4e-05,1.37703]
[1777238628634,51.22,78271.1,0.0,0.97891,4e-05,1.37871]
[1777238633669,51.23,78270.41,0.0,0.97888,4e-05,1.38053]
[1777238638706,51.23,78270.32,0.0,0.97887,4e-05,1.38115]
[1777238643740,51.24,78270.09,0.0,0.97885,4e-05,1.38205]
[1777238648776,51.24,78269.91,0.0,0.97884,4e-05,1.38285]
[1777238654816,51.25,78269.68,0.0,0.97882,4e-05,1.38382]
[1777238659852,51.25,78279.19,0.0,0.97916,4e-05,1.36542]
[1777238665894,51.26,78278.63,0.0,0.97912,4e-05,1.36724]
[1777238670929,51.26,78277.66,0.0,0.97908,4e-05,1.36974]
[1777238675964,51.27,78277.33,0.0,0.97914,4e-05,1.36548]
[1777238681000,51.27,78280.0,0.0,0.97922,4e-05,1.36085]
[1777238686035,51.28,78277.02,0.0,0.9791,4e-05,1.36734]
[1777238691069,51.28,78277.25,0.0,0.9791,4e-05,1.36748]
[1777238696104,51.29,78277.46,0.0,0.9791,4e-05,1.36765]
[1777238697112,51.29,78269.8,0.0,0.97882,4e-05,1.38298]
[1777238698118,51.29,78265.97,0.0,0.97867,4e-05,1.39072]
[1777238702146,51.29,78272.48,0.0,0.97891,4e-05,1.37803]
[1777238703154,51.29,78275.07,0.0,0.979,4e-05,1.37298]
[1777238708189,51.3,78275.46,0.0,0.979,4e-05,1.37271]
[1777238720273,51.31,78276.12,0.0,0.97901,4e-05,1.37259]
[1777238725307,51.31,78276.81,0.0,0.97902,4e-05,1.37172]
[1777238729335,51.32,78270.93,0.0,0.9788,4e-05,1.38377]
[1777238734371,51.32,78268.55,0.0,0.97879,4e-05,1.38338]
[1777238739406,51.32,78267.34,0.0,0.97874,4e-05,1.38618]
[1777238744443,51.33,78266.64,0.0,0.97871,4e-05,1.38794]
[1777238749479,51.33,78268.34,0.0,0.97876,4e-05,1.38489]
[1777238754514,51.33,78269.1,0.0,0.97878,4e-05,1.38373]
[1777238759548,51.34,78272.39,0.0,0.9789,4e-05,1.37758]
[1777238770623,51.35,78272.73,0.0,0.97889,4e-05,1.37782]
[1777238782801,51.36,78273.04,0.0,0.97888,4e-05,1.37826]
[1777238792871,51.36,78273.47,0.0,0.97896,4e-05,1.37269]
[1777238798822,51.37,78273.6,0.0,0.97896,4e-05,1.37295]
[1777238812917,51.38,78273.97,0.0,0.97895,4e-05,1.37345]
[1777238817955,51.38,78273.53,0.0,0.97893,4e-05,1.37476]
[1777238823082,51.39,78272.74,0.0,0.97889,4e-05,1.37675]
[1777238829031,51.39,78272.27,0.0,0.97886,4e-05,1.37818]
[1777238834066,51.4,78276.47,0.0,0.97901,4e-05,1.37031]
[1777238839102,51.4,78276.54,0.0,0.979,4e-05,1.37064]
[1777238848164,51.41,78277.15,0.0,0.97901,4e-05,1.37028]
[1777238853292,51.41,78273.88,0.0,0.97896,4e-05,1.37169]
[1777238859241,51.42,78271.84,0.0,0.97888,4e-05,1.37626]
[1777238864282,51.42,78271.37,0.0,0.97886,4e-05,1.37756]
[1777238865284,51.42,78280.47,0.0,0.97918,4e-05,1.35965]
[1777238867299,51.42,78283.96,0.0,0.9793,4e-05,1.35302]
[1777238872333,51.43,78284.07,0.0,0.9793,4e-05,1.3534]
[1777238877370,51.43,78282.74,0.0,0.97924,4e-05,1.3566]
[1777238881398,51.44,78277.67,0.0,0.97905,4e-05,1.36705]
[1777238885425,51.44,78278.11,0.0,0.97906,4e-05,1.36657]
[1777238890459,51.45,78276.58,0.0,0.97899,4e-05,1.37004]
[1777238894488,51.45,78272.97,0.0,0.97886,4e-05,1.37747]
[1777238896502,51.45,78263.26,0.0,0.9785,4e-05,1.39696]
[1777238900529,51.45,78258.67,0.0,0.97833,4e-05,1.40634]
[1777238905565,51.45,78252.86,0.0,0.97811,4e-05,1.41824]
[1777238909593,51.45,78246.98,0.0,0.97789,4e-05,1.43031]
[1777238911608,51.45,78237.43,0.0,0.97761,4e-05,1.44422]
[1777238912614,51.45,78237.06,0.0,0.97759,4e-05,1.44496]
[1777238917650,51.45,78233.74,0.0,0.97747,4e-05,1.45172]
[1777238922685,51.45,78231.68,0.0,0.97739,4e-05,1.45582]
[1777238926713,51.45,78225.91,0.0,0.97717,4e-05,1.46763]
[1777238928727,51.45,78223.63,0.0,0.97709,4e-05,1.47225]
[1777238932755,51.45,78217.7,0.0,0.97686,4e-05,1.48435]
[1777238935776,51.44,78212.58,0.0,0.97666,4e-05,1.49483]
[1777238940811,51.44,78211.4,0.0,0.97663,4e-05,1.49679]
[1777238943932,51.43,78203.5,0.0,0.97632,4e-05,1.51324]
[1777238946852,51.43,78196.89,0.0,0.97606,4e-05,1.52701]
[1777238947859,51.43,78194.37,0.0,0.97596,4e-05,1.53228]
[1777238952895,51.42,78193.92,0.0,0.97596,4e-05,1.53243]
[1777238956924,51.42,78188.02,0.0,0.97573,4e-05,1.54453]
[1777238958937,51.41,78200.78,0.0,0.97625,4e-05,1.51669]
[1777238959943,51.41,78203.69,0.0,0.97637,4e-05,1.51034]
[1777238964979,51.41,78201.57,0.0,0.9763,4e-05,1.51426]
[1777238970014,51.4,78199.25,0.0,0.97622,4e-05,1.51843]
[1777238972027,51.4,78194.02,0.0,0.9761,4e-05,1.52346]
[1777238977062,51.39,78190.26,0.0,0.97596,4e-05,1.53078]
[1777238982098,51.38,78185.71,0.0,0.97579,4e-05,1.53981]
[1777238984212,51.38,78195.44,0.0,0.97619,4e-05,1.51851]
[1777238985118,51.38,78195.3,0.0,0.97619,4e-05,1.51868]
[1777238990154,51.37,78195.46,0.0,0.97621,4e-05,1.51769]
[1777238995188,51.37,78191.96,0.0,0.97608,4e-05,1.52454]
[1777239000225,51.36,78193.67,0.0,0.97616,4e-05,1.5202]
[1777239005258,51.36,78190.36,0.0,0.97604,4e-05,1.52665]
[1777239007273,51.35,78184.96,0.0,0.97583,4e-05,1.53801]
[1777239010294,51.35,78180.15,0.0,0.97564,4e-05,1.54793]
[1777239013314,51.35,78185.74,0.0,0.97588,4e-05,1.53528]
[1777239017343,51.34,78190.23,0.0,0.97607,4e-05,1.52498]
[1777239022379,51.33,78189.81,0.0,0.97607,4e-05,1.52517]
[1777239027414,51.33,78187.61,0.0,0.97599,4e-05,1.52918]
[1777239029428,51.33,78183.62,0.0,0.97584,4e-05,1.53749]
[1777239034464,51.32,78184.66,0.0,0.97598,4e-05,1.52849]
[1777239039501,51.31,78185.89,0.0,0.97605,4e-05,1.52506]
[1777239044633,51.3,78183.83,0.0,0.97598,4e-05,1.5287]
[1777239052590,51.29,78183.36,0.0,0.97598,4e-05,1.5284]
[1777239057624,51.29,78185.17,0.0,0.97607,4e-05,1.52371]
[1777239062659,51.28,78181.42,0.0,0.97593,4e-05,1.53101]
[1777239067695,51.27,78178.48,0.0,0.97583,4e-05,1.53656]
[1777239070716,51.27,78172.92,0.0,0.97561,4e-05,1.54811]
[1777239071730,51.27,78171.94,0.0,0.97557,4e-05,1.55005]
[1777239076761,51.26,78172.32,0.0,0.97561,4e-05,1.54822]
[1777239079782,51.25,78168.18,0.0,0.97545,4e-05,1.55664]
[1777239084913,51.24,78168.58,0.0,0.97548,4e-05,1.55471]
[1777239090866,51.23,78164.27,0.0,0.97533,4e-05,1.56288]
[1777239095902,51.22,78162.98,0.0,0.97539,4e-05,1.55858]
[1777239096908,51.22,78154.66,0.0,0.97504,4e-05,1.57669]
[1777239097916,51.22,78150.64,0.0,0.97487,4e-05,1.58582]
[1777239101944,51.23,78145.44,0.0,0.97463,4e-05,1.59818]
[1777239105972,51.23,78140.6,0.0,0.97441,4e-05,1.60972]
[1777239108993,51.24,78134.64,0.0,0.97414,4e-05,1.62365]
[1777239111007,51.24,78132.65,0.0,0.97405,4e-05,1.62843]
[1777239112020,51.24,78120.16,0.0,0.9735,4e-05,1.65705]
[1777239113020,51.24,78116.79,0.0,0.97335,4e-05,1.66489]
[1777239115126,51.24,78114.96,0.0,0.97326,4e-05,1.66925]
[1777239121077,51.24,78110.11,0.0,0.97307,4e-05,1.67945]
[1777239122085,51.23,78101.2,0.0,0.97267,5e-05,1.69978]
[1777239123092,51.19,78098.81,0.0,0.97265,5e-05,1.70085]
[1777239125196,51.18,78104.7,0.0,0.97294,5e-05,1.68574]
[1777239131147,51.17,78111.46,0.0,0.97329,4e-05,1.66792]
[1777239132154,51.16,78116.61,0.0,0.97353,4e-05,1.65565]
[1777239133164,51.16,78117.91,0.0,0.97359,4e-05,1.65228]
[1777239137190,51.14,78125.51,0.0,0.97396,4e-05,1.63307]
[1777239140210,51.14,78131.59,0.0,0.97424,4e-05,1.61831]
[1777239142231,51.13,78124.03,0.0,0.97393,4e-05,1.63481]
[1777239144245,51.12,78116.42,0.0,0.97361,4e-05,1.65149]
[1777239145337,51.12,78104.95,0.0,0.97309,5e-05,1.67798]
[1777239146259,51.12,78104.95,0.0,0.97311,5e-05,1.67717]
[1777239148273,51.11,78100.9,0.0,0.97294,5e-05,1.68573]
[1777239153309,51.09,78102.44,0.0,0.97315,5e-05,1.67374]
[1777239158344,51.08,78099.45,0.0,0.97305,5e-05,1.67856]
[1777239159352,51.07,78109.76,0.0,0.97352,4e-05,1.6543]
[1777239164387,51.06,78113.43,0.0,0.97372,4e-05,1.64398]
[1777239169421,51.04,78113.44,0.0,0.97376,4e-05,1.64209]
[1777239174456,51.03,78114.01,0.0,0.97382,4e-05,1.63895]
[1777239179491,51.01,78113.92,0.0,0.97385,4e-05,1.63734]
[1777239184593,51.0,78114.76,0.0,0.97392,4e-05,1.63364]
[1777239185638,51.0,78081.15,0.0,0.97241,5e-05,1.71177]
[1777239186558,50.99,78080.54,0.0,0.97239,5e-05,1.71236]
[1777239187564,50.99,78069.87,0.0,0.9719,5e-05,1.73774]
[1777239188571,50.98,78049.36,0.0,0.97093,5e-05,1.78674]
[1777239189579,50.98,78050.52,0.0,0.971,5e-05,1.7833]
[1777239192601,50.96,78066.7,0.0,0.97181,5e-05,1.74239]
[1777239193607,50.96,78069.83,0.0,0.97196,5e-05,1.73437]
[1777239196628,50.95,78074.21,0.0,0.9722,5e-05,1.72239]
[1777239197636,50.94,78062.49,0.0,0.97166,5e-05,1.74992]
[1777239198641,50.94,78048.5,0.0,0.971,5e-05,1.78331]
[1777239199649,50.94,78043.91,0.0,0.97079,5e-05,1.79398]
[1777239200656,50.93,78042.35,0.0,0.97072,5e-05,1.79721]
[1777239202670,50.92,78037.82,0.0,0.97053,5e-05,1.8071]
[1777239205776,50.9,78038.46,0.0,0.97061,5e-05,1.80296]
[1777239207706,50.89,78045.39,0.0,0.97097,5e-05,1.7847]
[1777239209720,50.88,78048.98,0.0,0.97117,5e-05,1.77477]
[1777239210727,50.88,78057.21,0.0,0.97157,5e-05,1.75425]
[1777239211733,50.87,78060.61,0.0,0.97184,5e-05,1.73912]
[1777239215845,50.85,78048.95,0.0,0.97133,5e-05,1.76517]
[1777239217775,50.85,78040.25,0.0,0.97093,5e-05,1.78528]
[1777239218783,50.84,78037.43,0.0,0.9708,5e-05,1.7916]
[1777239220796,50.83,78029.17,0.0,0.97042,5e-05,1.81075]
[1777239221805,50.83,78028.19,0.0,0.97039,5e-05,1.81255]
[1777239225919,50.81,78018.35,0.0,0.96995,5e-05,1.83448]
[1777239227848,50.75,78002.93,0.0,0.96932,5e-05,1.86593]
[1777239228855,50.69,77998.65,0.0,0.96925,5e-05,1.86965]
[1777239231876,50.53,77996.38,0.0,0.96955,5e-05,1.85427]
[1777239232894,50.47,78005.74,0.0,0.97015,5e-05,1.82394]
[1777239233892,50.47,78011.02,0.0,0.97043,5e-05,1.81012]
[1777239238929,50.45,78014.19,0.0,0.97064,5e-05,1.79922]
[1777239242959,50.43,78004.97,0.0,0.97023,5e-05,1.81982]
[1777239243980,50.42,77997.21,0.0,0.96986,5e-05,1.83868]
[1777239244973,50.42,77983.82,0.0,0.96919,5e-05,1.87199]
[1777239246079,50.41,77965.3,0.0,0.96824,5e-05,1.919]
[1777239246987,50.4,77965.3,0.0,0.96826,5e-05,1.91823]
[1777239250010,50.39,77970.52,0.0,0.96858,5e-05,1.90236]
[1777239255043,50.36,77970.51,0.0,0.96866,5e-05,1.89852]
[1777239260079,50.33,77977.64,0.0,0.9691,5e-05,1.87635]
[1777239265113,50.25,77980.92,0.0,0.96947,5e-05,1.85784]
[1777239266227,50.2,77995.71,0.0,0.97035,5e-05,1.81358]
[1777239267127,50.19,77995.89,0.0,0.97038,5e-05,1.81248]
[1777239268135,50.19,77997.89,0.0,0.97049,5e-05,1.80685]
[1777239271156,50.17,78003.53,0.0,0.9709,5e-05,1.78449]
[1777239272166,50.17,78010.79,0.0,0.97127,5e-05,1.76596]
[1777239273170,50.16,78013.17,0.0,0.97139,5e-05,1.75957]
[1777239276297,50.15,78018.65,0.0,0.97169,5e-05,1.7446]
[1777239281226,50.13,78026.0,0.0,0.97209,5e-05,1.72424]
[1777239283240,50.12,78035.17,0.0,0.97254,5e-05,1.7012]
[1777239284246,50.12,78038.34,0.0,0.97269,5e-05,1.69318]
[1777239287267,50.11,78032.47,0.0,0.97244,5e-05,1.706]
[1777239289390,50.1,78024.84,0.0,0.9721,5e-05,1.72353]
[1777239293310,50.09,78021.84,0.0,0.97199,5e-05,1.72893]
[1777239298344,50.07,78021.99,0.0,0.97205,5e-05,1.72617]
[1777239299462,50.06,78028.36,0.0,0.97236,5e-05,1.71028]
[1777239301365,50.06,78040.19,0.0,0.97293,5e-05,1.68102]
[1777239302374,50.05,78040.86,0.0,0.97297,5e-05,1.67902]
[1777239303380,50.05,78051.05,0.0,0.97345,5e-05,1.65451]
[1777239304387,50.05,78052.0,0.0,0.9735,5e-05,1.65193]
[1777239307408,50.04,78073.73,0.0,0.97449,4e-05,1.60043]
[1777239308415,50.04,78083.88,0.0,0.97494,4e-05,1.57678]
[1777239309533,50.04,78110.18,0.0,0.97606,4e-05,1.51786]
[1777239310430,50.03,78110.18,0.0,0.97607,4e-05,1.51768]
[1777239311438,50.03,78114.39,0.0,0.97624,4e-05,1.5083]
[1777239312447,50.03,78104.68,0.0,0.97584,4e-05,1.52967]
[1777239313450,50.03,78101.26,0.0,0.9757,4e-05,1.53716]
[1777239314458,50.03,78094.91,0.0,0.97543,4e-05,1.55123]
[1777239315465,50.03,78083.11,0.0,0.97492,4e-05,1.57774]
[1777239316472,50.03,78076.77,0.0,0.97465,4e-05,1.59201]
[1777239318488,50.02,78073.79,0.0,0.97453,4e-05,1.5984]
[1777239319600,50.02,78062.85,0.0,0.97405,4e-05,1.62344]
[1777239320501,50.02,78062.85,0.0,0.97405,4e-05,1.62318]
[1777239325537,50.01,78067.61,0.0,0.97429,4e-05,1.61084]
[1777239330571,50.0,78069.47,0.0,0.97439,4e-05,1.60536]
[1777239332586,49.99,78076.87,0.0,0.97482,4e-05,1.58183]
[1777239333592,49.99,78078.92,0.0,0.97491,4e-05,1.57696]
[1777239338627,49.99,78079.66,0.0,0.97496,4e-05,1.57431]
[1777239343662,49.98,78079.98,0.0,0.97499,4e-05,1.57264]
[1777239348697,49.97,78082.08,0.0,0.9751,4e-05,1.56693]
[1777239353732,49.96,78082.48,0.0,0.97514,4e-05,1.5651]
[1777239358767,49.95,78081.8,0.0,0.97513,4e-05,1.5657]
[1777239364810,49.94,78080.65,0.0,0.9751,4e-05,1.56717]
[1777239369955,49.93,78080.2,0.0,0.9751,4e-05,1.56707]
[1777239375888,49.93,78079.31,0.0,0.97508,4e-05,1.56799]
[1777239380923,49.92,78078.43,0.0,0.97506,4e-05,1.56907]
[1777239385958,49.91,78080.58,0.0,0.97517,4e-05,1.56329]
[1777239390992,49.9,78082.66,0.0,0.97528,4e-05,1.55769]
[1777239397036,49.89,78084.75,0.0,0.97548,4e-05,1.54594]
[1777239400166,49.89,78073.93,0.0,0.97502,4e-05,1.56992]
[1777239402070,49.89,78068.77,0.0,0.9748,4e-05,1.58131]
[1777239404084,49.88,78057.89,0.0,0.97433,4e-05,1.60588]
[1777239405099,49.88,78054.83,0.0,0.9742,4e-05,1.61271]
[1777239410237,49.87,78053.26,0.0,0.97415,4e-05,1.61499]
[1777239416168,49.86,78050.04,0.0,0.97404,5e-05,1.62082]
[1777239420307,49.85,78042.77,0.0,0.97373,5e-05,1.6367]
[1777239424235,49.84,78008.9,0.0,0.97217,5e-05,1.71675]
[1777239425241,49.84,77988.79,0.0,0.9712,5e-05,1.76586]
[1777239426249,49.83,77987.95,0.0,0.97118,5e-05,1.76698]
[1777239430400,49.81,77995.1,0.0,0.97157,5e-05,1.74722]
[1777239432291,49.81,78004.04,0.0,0.97202,5e-05,1.72431]
[1777239433297,49.8,78006.68,0.0,0.97216,5e-05,1.71742]
[1777239437326,49.79,78009.91,0.0,0.97235,5e-05,1.70784]
[1777239442361,49.77,78012.11,0.0,0.97249,5e-05,1.70042]
[1777239446389,49.76,78020.01,0.0,0.97289,5e-05,1.67975]
[1777239447398,49.75,78020.13,0.0,0.97291,5e-05,1.67908]
[1777239450558,49.75,78002.87,0.0,0.97211,5e-05,1.71968]
[1777239452431,49.74,77996.87,0.0,0.97194,5e-05,1.7271]
[1777239454450,49.73,77995.97,0.0,0.97191,5e-05,1.72837]
[1777239457473,49.72,78002.16,0.0,0.97225,5e-05,1.71142]
[1777239462502,49.7,78005.86,0.0,0.97246,5e-05,1.70031]
[1777239467537,49.68,78007.54,0.0,0.97258,5e-05,1.69417]
[1777239473579,49.66,78007.29,0.0,0.97262,5e-05,1.69242]
[1777239476605,49.66,78016.14,0.0,0.97306,5e-05,1.67001]
[1777239481639,49.64,78014.85,0.0,0.97303,5e-05,1.67138]
[1777239486673,49.63,78014.95,0.0,0.97307,5e-05,1.66943]
[1777239489832,49.62,78009.38,0.0,0.97283,5e-05,1.68175]
[1777239495737,49.6,78009.23,0.0,0.97286,5e-05,1.67997]
[1777239499902,49.59,78023.73,0.0,0.97356,5e-05,1.64398]
[1777239501779,49.59,78024.13,0.0,0.97359,5e-05,1.64244]
[1777239506814,49.57,78028.29,0.0,0.97381,5e-05,1.63116]
[1777239507821,49.57,78034.11,0.0,0.97408,5e-05,1.61723]
[1777239512856,49.56,78032.22,0.0,0.97411,5e-05,1.6142]
[1777239519905,49.55,78031.65,0.0,0.97412,5e-05,1.6138]
[1777239527962,49.53,78032.27,0.0,0.97418,5e-05,1.6104]
[1777239532997,49.52,78032.1,0.0,0.9742,5e-05,1.60961]
[1777239536018,49.52,78040.6,0.0,0.97459,4e-05,1.58917]
[1777239541054,49.51,78045.14,0.0,0.97481,4e-05,1.57778]
[1777239546088,49.5,78049.17,0.0,0.975,4e-05,1.56772]
[1777239551122,49.5,78053.65,0.0,0.97521,4e-05,1.55678]
[1777239556157,49.49,78056.13,0.0,0.97533,4e-05,1.55057]
[1777239561194,49.49,78057.16,0.0,0.97539,4e-05,1.54766]
[1777239565222,49.48,78062.53,0.0,0.97563,4e-05,1.53509]
[1777239569250,49.48,78068.23,0.0,0.97588,4e-05,1.52193]
[1777239574291,49.48,78073.32,0.0,0.97619,4e-05,1.50431]
[1777239576303,49.48,78075.91,0.0,0.9763,4e-05,1.49849]
[1777239580465,49.48,78062.91,0.0,0.97575,4e-05,1.52746]
[1777239581343,49.48,78062.91,0.0,0.97575,4e-05,1.5274]
[1777239586379,49.47,78062.52,0.0,0.97574,4e-05,1.52792]
[1777239590535,49.47,78055.14,0.0,0.97543,4e-05,1.54432]
[1777239592421,49.47,78049.49,0.0,0.97518,4e-05,1.55701]
[1777239594435,49.47,78045.81,0.0,0.97503,4e-05,1.5652]
[1777239599470,49.46,78045.47,0.0,0.97502,4e-05,1.56531]
[1777239602490,49.46,78038.89,0.0,0.97474,4e-05,1.58004]
[1777239604505,49.46,78037.85,0.0,0.9747,4e-05,1.58212]
[1777239607528,49.45,78030.77,0.0,0.97439,4e-05,1.59806]
[1777239608533,49.45,78030.09,0.0,0.97437,5e-05,1.59946]
[1777239614574,49.44,78028.6,0.0,0.97432,5e-05,1.60178]
[1777239619609,49.43,78027.29,0.0,0.97428,5e-05,1.60387]
[1777239620745,49.43,78032.45,0.0,0.97452,4e-05,1.59147]
[1777239626665,49.42,78030.15,0.0,0.97444,4e-05,1.59577]
[1777239629681,49.42,78039.42,0.0,0.97486,4e-05,1.57392]
[1777239630815,49.42,78045.61,0.0,0.97514,4e-05,1.55943]
[1777239632705,49.41,78041.66,0.0,0.97506,4e-05,1.56217]
[1777239635726,49.41,78035.36,0.0,0.97479,4e-05,1.57626]
[1777239640885,49.41,78038.79,0.0,0.97495,4e-05,1.56766]
[1777239648817,49.4,78038.22,0.0,0.97495,4e-05,1.56791]
[1777239653852,49.39,78040.04,0.0,0.97504,4e-05,1.56307]
[1777239661026,49.38,78038.62,0.0,0.975,4e-05,1.56542]
[1777239666942,49.38,78038.26,0.0,0.975,4e-05,1.56546]
[1777239671977,49.37,78036.99,0.0,0.97495,4e-05,1.56772]
[1777239677015,49.37,78034.95,0.0,0.97487,4e-05,1.57174]
[1777239679032,49.36,78029.43,0.0,0.97463,4e-05,1.58421]
[1777239684065,49.36,78026.9,0.0,0.97454,4e-05,1.58923]
[1777239689100,49.35,78027.81,0.0,0.97459,4e-05,1.58626]
[1777239695141,49.34,78028.8,0.0,0.97475,4e-05,1.57684]
[1777239702191,49.33,78029.64,0.0,0.97481,4e-05,1.57376]
[1777239707226,49.32,78029.97,0.0,0.97484,4e-05,1.57218]
[1777239712262,49.32,78030.88,0.0,0.9749,4e-05,1.56924]
[1777239719310,49.31,78031.55,0.0,0.97495,4e-05,1.56652]
[1777239724346,49.3,78030.29,0.0,0.97491,4e-05,1.56856]
[1777239729381,49.29,78025.8,0.0,0.97473,4e-05,1.57805]
[1777239734417,49.29,78025.64,0.0,0.97474,4e-05,1.5775]
[1777239740462,49.28,78026.02,0.0,0.97477,4e-05,1.57552]
[1777239745498,49.27,78026.64,0.0,0.97482,4e-05,1.57318]
[1777239750656,49.26,78024.05,0.0,0.97472,4e-05,1.57831]
[1777239756578,49.25,78021.34,0.0,0.97471,4e-05,1.57739]
[1777239759596,49.25,78015.97,0.0,0.97448,5e-05,1.5893]
[1777239764631,49.24,78014.96,0.0,0.97446,5e-05,1.59059]
[1777239765639,49.24,78009.78,0.0,0.97423,5e-05,1.60252]
[1777239766646,49.24,78009.93,0.0,0.97424,5e-05,1.60193]
[1777239767652,49.23,78004.04,0.0,0.97397,5e-05,1.61557]
[1777239768659,49.23,78005.41,0.0,0.97404,5e-05,1.61208]
[1777239773694,49.22,78006.79,0.0,0.97413,5e-05,1.60757]
[1777239781872,49.2,78005.89,0.0,0.97413,5e-05,1.60746]
[1777239787793,49.19,78005.34,0.0,0.97413,5e-05,1.60749]
[1777239792827,49.18,78006.04,0.0,0.97418,5e-05,1.60461]
[1777239798869,49.17,78003.77,0.0,0.97411,5e-05,1.60822]
[1777239803905,49.16,78003.68,0.0,0.97413,5e-05,1.60718]
[1777239807932,49.15,78008.9,0.0,0.97439,5e-05,1.59398]
[1777239812967,49.14,78010.64,0.0,0.97458,5e-05,1.58266]
[1777239818003,49.13,78010.54,0.0,0.9746,5e-05,1.58186]
[1777239822175,49.13,78004.01,0.0,0.97432,5e-05,1.59629]
[1777239828074,49.11,78002.0,0.0,0.97425,5e-05,1.59961]
[1777239830088,49.11,77996.77,0.0,0.97402,5e-05,1.61145]
[1777239832245,49.11,77988.18,0.0,0.97364,5e-05,1.63135]
[1777239835124,49.1,77985.32,0.0,0.97352,5e-05,1.63731]
[1777239837137,49.09,77978.15,0.0,0.9732,5e-05,1.65391]
[1777239842316,49.08,77983.25,0.0,0.97347,5e-05,1.64003]
[1777239850229,49.06,77983.8,0.0,0.97354,5e-05,1.63623]
[1777239855265,49.05,77987.93,0.0,0.97376,5e-05,1.62486]
[1777239860299,49.04,77991.47,0.0,0.97395,5e-05,1.61506]
[1777239863321,49.03,77997.55,0.0,0.97425,5e-05,1.5999]
[1777239868356,49.02,78001.17,0.0,0.97443,5e-05,1.59024]
[1777239876411,49.01,78002.61,0.0,0.97462,5e-05,1.57908]
[1777239881447,49.0,78006.54,0.0,0.97482,4e-05,1.56895]
[1777239887488,48.99,78007.26,0.0,0.97487,4e-05,1.56617]
[1777239892668,48.98,78009.85,0.0,0.97501,4e-05,1.55924]
[1777239900581,48.97,78010.2,0.0,0.97505,4e-05,1.55697]
[1777239902738,48.97,78002.55,0.0,0.97471,5e-05,1.5744]
[1777239904610,48.97,77999.41,0.0,0.97458,5e-05,1.58136]
[1777239905616,48.96,77991.83,0.0,0.97424,5e-05,1.59898]
[1777239906623,48.96,77989.82,0.0,0.97415,5e-05,1.60348]
[1777239911658,48.95,77989.5,0.0,0.97416,5e-05,1.60295]
[1777239916693,48.94,77984.51,0.0,0.97395,5e-05,1.61349]
[1777239921728,48.93,77984.49,0.0,0.97398,5e-05,1.61218]
[1777239925758,48.92,77978.97,0.0,0.97374,5e-05,1.62425]
[1777239930796,48.91,77977.76,0.0,0.97372,5e-05,1.62571]
[1777239931799,48.91,77974.97,0.0,0.97369,5e-05,1.62585]
[1777239934824,48.9,77971.53,0.0,0.97354,5e-05,1.63321]
[1777239939855,48.89,77967.72,0.0,0.97339,5e-05,1.64089]
[1777239944890,48.88,77965.9,0.0,0.97334,5e-05,1.64374]
[1777239949925,48.86,77968.01,0.0,0.97347,5e-05,1.63708]
[1777239954959,48.85,77968.56,0.0,0.97352,5e-05,1.63426]
[1777239961002,48.83,77966.58,0.0,0.97347,5e-05,1.63693]
[1777239966181,48.82,77963.6,0.0,0.97336,5e-05,1.64262]
[1777239972079,48.81,77958.58,0.0,0.97315,5e-05,1.653]
[1777239977114,48.8,77954.52,0.0,0.97299,5e-05,1.66142]
[1777239983156,48.78,77950.19,0.0,0.97281,5e-05,1.67026]
[1777239986321,48.78,77931.04,0.0,0.97189,5e-05,1.71709]
[1777239988214,48.77,77911.65,0.0,0.97092,5e-05,1.76579]
[1777239989211,48.81,77891.26,0.0,0.96976,5e-05,1.82352]
[1777239990220,48.82,77880.65,0.0,0.96918,5e-05,1.85216]
[1777239991226,48.83,77881.15,0.0,0.96929,5e-05,1.84491]
[1777239993240,48.84,77876.06,0.0,0.96899,5e-05,1.85992]
[1777239996409,48.86,77879.1,0.0,0.96911,5e-05,1.85424]
[1777239998274,48.87,77889.26,0.0,0.96962,5e-05,1.82887]
[1777239999281,48.87,77891.66,0.0,0.96974,5e-05,1.8232]
[1777240003310,48.89,77902.1,0.0,0.97023,5e-05,1.79855]
[1777240004317,48.89,77920.36,0.0,0.97116,5e-05,1.75247]
[1777240005326,48.9,77932.18,0.0,0.97174,5e-05,1.7234]
[1777240006479,48.91,77922.49,0.0,0.97124,5e-05,1.74854]
[1777240007339,48.96,77922.49,0.0,0.97109,5e-05,1.75581]
[1777240011366,49.08,77918.92,0.0,0.97061,5e-05,1.78]
[1777240016549,49.11,77917.74,0.0,0.97048,5e-05,1.7863]
[1777240020429,49.13,77923.12,0.0,0.97071,5e-05,1.77518]
[1777240021436,49.18,77924.17,0.0,0.97063,5e-05,1.77919]
[1777240026619,49.21,77924.2,0.0,0.97056,5e-05,1.78246]
[1777240031509,49.23,77917.87,0.0,0.97017,5e-05,1.80199]
[1777240033523,49.24,77918.22,0.0,0.97016,5e-05,1.80237]
[1777240037551,49.26,77924.65,0.0,0.97044,5e-05,1.78842]
[1777240040571,49.37,77926.9,0.0,0.97029,5e-05,1.7961]
[1777240045607,49.39,77921.82,0.0,0.96997,5e-05,1.81226]
[1777240050642,49.41,77918.92,0.0,0.96976,5e-05,1.82275]
[1777240055677,49.44,77918.38,0.0,0.96977,5e-05,1.82046]
[1777240060713,49.46,77918.67,0.0,0.96973,5e-05,1.82269]
[1777240065749,49.48,77919.03,0.0,0.96969,5e-05,1.82472]
[1777240070787,49.51,77918.61,0.0,0.96961,5e-05,1.82873]
[1777240075819,49.53,77918.67,0.0,0.96955,5e-05,1.83147]
[1777240076970,49.54,77927.39,0.0,0.96998,5e-05,1.81021]
[1777240079848,49.55,77934.63,0.0,0.97033,5e-05,1.79295]
[1777240080855,49.55,77935.5,0.0,0.97036,5e-05,1.79136]
[1777240085890,49.58,77938.49,0.0,0.97044,5e-05,1.78759]
[1777240090925,49.61,77943.63,0.0,0.97064,5e-05,1.77775]
[1777240095960,49.63,77942.65,0.0,0.97053,5e-05,1.78334]
[1777240099987,49.65,77947.67,0.0,0.97073,5e-05,1.77317]
[1777240105022,49.67,77950.14,0.0,0.97079,5e-05,1.77004]
[1777240115093,49.72,77955.92,0.0,0.97106,5e-05,1.75506]
[1777240116099,49.73,77963.0,0.0,0.9714,5e-05,1.73805]
[1777240117250,49.73,77969.51,0.0,0.97171,5e-05,1.7226]
[1777240119120,49.74,77975.2,0.0,0.97196,5e-05,1.70993]
[1777240120127,49.75,77976.8,0.0,0.97203,5e-05,1.70669]
[1777240124156,49.82,77986.0,0.0,0.9723,5e-05,1.69319]
[1777240125168,49.88,77988.56,0.0,0.97228,5e-05,1.69398]
[1777240128183,49.89,77992.08,0.0,0.97241,5e-05,1.68758]
[1777240131209,49.91,77997.65,0.0,0.97263,5e-05,1.6763]
[1777240134226,49.98,78003.99,0.0,0.97277,5e-05,1.66976]
[1777240139261,50.01,78001.53,0.0,0.97258,5e-05,1.6793]
[1777240143288,50.23,77997.42,0.0,0.97185,5e-05,1.7162]
[1777240149331,50.4,77996.95,0.0,0.97142,5e-05,1.73798]
[1777240154366,50.42,77995.11,0.0,0.97127,5e-05,1.74548]
[1777240159400,50.45,77994.42,0.0,0.97118,5e-05,1.75011]
[1777240164439,50.47,77993.31,0.0,0.97107,5e-05,1.75572]
[1777240169473,50.49,77982.13,0.0,0.97046,5e-05,1.78621]
[1777240170481,50.5,77979.14,0.0,0.9703,5e-05,1.79419]
[1777240172494,50.5,77968.37,0.0,0.96984,5e-05,1.81554]
[1777240173523,50.51,77965.39,0.0,0.96967,5e-05,1.82353]
[1777240178557,50.53,77964.37,0.0,0.96957,5e-05,1.82841]
[1777240183592,50.54,77959.9,0.0,0.9693,5e-05,1.84198]
[1777240192656,50.57,77960.18,0.0,0.96924,5e-05,1.84512]
[1777240195676,50.59,77963.77,0.0,0.9694,5e-05,1.83729]
[1777240200712,50.6,77965.45,0.0,0.96944,5e-05,1.83527]
[1777240205747,50.62,77966.97,0.0,0.96947,5e-05,1.83368]
[1777240210782,50.64,77966.96,0.0,0.96942,5e-05,1.83596]
[1777240215817,50.66,77967.49,0.0,0.96941,5e-05,1.83685]
[1777240222866,50.68,77970.0,0.0,0.96947,5e-05,1.83366]
[1777240228070,50.7,77974.31,0.0,0.96965,5e-05,1.82505]
[1777240229917,50.71,77984.6,0.0,0.97015,5e-05,1.80018]
[1777240230925,50.71,77993.99,0.0,0.97061,5e-05,1.77738]
[1777240231931,50.72,77995.88,0.0,0.97079,5e-05,1.76665]
[1777240236968,50.74,77997.55,0.0,0.97082,5e-05,1.76527]
[1777240242002,50.76,77997.94,0.0,0.97079,5e-05,1.76706]
[1777240247038,50.78,77996.1,0.0,0.97064,5e-05,1.77431]
[1777240252073,50.85,77994.79,0.0,0.97042,5e-05,1.78541]
[1777240255098,50.93,77987.45,0.0,0.96985,5e-05,1.814]
[1777240260135,50.95,77981.16,0.0,0.96948,5e-05,1.83207]
[1777240263154,50.96,77978.67,0.0,0.96933,5e-05,1.83963]
[1777240268348,50.97,77975.74,0.0,0.96913,5e-05,1.84912]
[1777240274231,50.99,77972.51,0.0,0.96892,5e-05,1.85971]
[1777240279266,51.01,77971.87,0.0,0.96885,5e-05,1.86326]
[1777240286315,51.03,77966.92,0.0,0.96853,5e-05,1.87852]
[1777240292356,51.05,77963.56,0.0,0.96842,5e-05,1.8825]
[1777240297391,51.06,77958.62,0.0,0.96812,5e-05,1.89701]
[1777240302427,51.08,77956.84,0.0,0.96799,5e-05,1.90338]
[1777240308628,51.09,77954.04,0.0,0.9678,5e-05,1.9127]
[1777240316526,51.11,77951.01,0.0,0.96758,5e-05,1.92326]
[1777240318698,51.12,77939.22,0.0,0.96694,5e-05,1.9547]
[1777240319546,51.12,77940.15,0.0,0.96698,5e-05,1.95254]
[1777240321561,51.13,77931.72,0.0,0.96651,5e-05,1.97528]
[1777240322568,51.13,77931.2,0.0,0.96647,6e-05,1.97689]
[1777240325589,51.13,77926.04,0.0,0.96618,6e-05,1.99125]
[1777240331631,51.14,77923.81,0.0,0.96603,6e-05,1.99842]
[1777240336666,51.15,77933.67,0.0,0.96655,5e-05,1.97326]
[1777240337674,51.15,77939.16,0.0,0.96685,5e-05,1.95905]
[1777240341701,51.16,77942.95,0.0,0.96703,5e-05,1.9502]
[1777240346736,51.17,77946.24,0.0,0.96718,5e-05,1.94295]
[1777240349758,51.18,77951.41,0.0,0.96744,5e-05,1.9303]
[1777240355799,51.19,77954.09,0.0,0.96766,5e-05,1.91814]
[1777240360834,51.2,77955.54,0.0,0.96771,5e-05,1.91585]
[1777240365870,51.21,77956.66,0.0,0.96774,5e-05,1.91441]
[1777240371911,51.23,77958.37,0.0,0.96779,5e-05,1.91174]
[1777240379967,51.25,77960.27,0.0,0.96785,5e-05,1.90916]
[1777240385005,51.26,77961.24,0.0,0.96787,5e-05,1.9081]
[1777240389031,51.27,77967.13,0.0,0.96815,5e-05,1.89413]
[1777240394067,51.28,77974.29,0.0,0.9685,5e-05,1.87741]
[1777240399260,51.29,77968.36,0.0,0.96815,5e-05,1.89454]
[1777240403128,51.3,77963.55,0.0,0.96787,5e-05,1.9078]
[1777240408166,51.31,77961.37,0.0,0.96773,5e-05,1.91482]
[1777240412191,51.32,77957.48,0.0,0.96761,5e-05,1.91902]
[1777240416220,51.33,77941.42,0.0,0.96672,5e-05,1.96188]
[1777240417226,51.33,77934.07,0.0,0.96631,6e-05,1.98143]
[1777240418233,51.33,77932.55,0.0,0.96623,6e-05,1.98561]
[1777240422263,51.34,77927.36,0.0,0.96593,6e-05,2.00009]
[1777240427296,51.34,77926.82,0.0,0.96588,6e-05,2.00213]
[1777240432332,51.35,77927.27,0.0,0.9659,6e-05,2.00154]
[1777240437369,51.35,77926.46,0.0,0.96584,6e-05,2.00428]
[1777240442403,51.36,77927.19,0.0,0.96587,6e-05,2.00291]
[1777240447440,51.36,77925.7,0.0,0.96577,6e-05,2.00744]
[1777240452473,51.36,77925.81,0.0,0.96577,6e-05,2.00766]
[1777240457509,51.37,77912.96,0.0,0.96503,6e-05,2.04261]
[1777240458516,51.37,77909.57,0.0,0.96484,6e-05,2.05182]
[1777240461537,51.37,77903.5,0.0,0.96449,6e-05,2.06841]
[1777240463551,51.37,77901.08,0.0,0.96435,6e-05,2.07504]
[1777240467578,51.37,77884.57,0.0,0.96338,6e-05,2.12044]
[1777240468585,51.37,77883.71,0.0,0.96334,6e-05,2.12277]
[1777240471607,51.37,77889.33,0.0,0.96379,6e-05,2.09981]
[1777240476642,51.37,77885.84,0.0,0.96358,6e-05,2.10931]
[1777240481676,51.37,77884.09,0.0,0.96348,6e-05,2.114]
[1777240484709,51.36,77865.1,0.0,0.96236,6e-05,2.16656]
[1777240485727,51.37,77865.1,0.0,0.96235,6e-05,2.16684]
[1777240486723,51.37,77872.84,0.0,0.96281,6e-05,2.14547]
[1777240487734,51.37,77932.52,0.0,0.96624,6e-05,1.98323]
[1777240488753,51.37,77945.39,0.0,0.96693,5e-05,1.95016]
[1777240489906,51.38,78035.4,0.0,0.97151,5e-05,1.72556]
[1777240491773,51.38,78044.2,0.0,0.97193,5e-05,1.7046]
[1777240492812,51.38,78172.83,0.0,0.97749,4e-05,1.41917]
[1777240493789,51.44,78173.69,0.0,0.9774,4e-05,1.42392]
[1777240494792,51.56,78169.34,0.0,0.97698,4e-05,1.44609]
[1777240495813,51.56,78136.46,0.0,0.97564,4e-05,1.5161]
[1777240496822,51.56,78321.66,0.0,0.98241,3e-05,1.15326]
[1777240497824,51.56,78361.94,0.0,0.98365,3e-05,1.08411]
[1777240498829,51.62,78346.26,0.0,0.98308,3e-05,1.11636]
[1777240500000,51.62,78416.24,0.0,0.9851,3e-05,1.00204]
[1777240500852,51.63,78420.6,0.0,0.9852,3e-05,0.99574]
[1777240501860,51.63,78507.63,0.0,0.98742,2e-05,0.86682]
[1777240502874,51.69,78511.57,0.0,0.98743,2e-05,0.86627]
[1777240503878,51.75,78526.08,0.0,0.98768,2e-05,0.85106]
[1777240504882,51.81,78516.96,0.0,0.98739,2e-05,0.86864]
[1777240505913,51.87,78515.29,0.0,0.98727,2e-05,0.87593]
[1777240506929,51.87,78714.24,0.0,0.9913,2e-05,0.63028]
[1777240507929,51.87,78861.19,0.0,0.9935,1e-05,0.48802]
[1777240508936,51.87,78863.31,0.0,0.99353,1e-05,0.48619]
[1777240510102,51.93,78869.27,0.0,0.99356,1e-05,0.48446]
[1777240510949,51.93,78870.33,0.0,0.99357,1e-05,0.48354]
[1777240511958,51.99,78877.07,0.0,0.99361,1e-05,0.48116]
[1777240512964,52.04,78868.7,0.0,0.99345,1e-05,0.49178]
[1777240513982,52.1,78876.28,0.0,0.9935,1e-05,0.48863]
[1777240514977,52.16,78888.88,0.0,0.99361,1e-05,0.48121]
[1777240515985,52.22,78909.94,0.0,0.99383,1e-05,0.46684]
[1777240516992,52.28,78910.16,0.0,0.99378,1e-05,0.46997]
[1777240522028,52.34,78910.28,0.0,0.99373,1e-05,0.47318]
[1777240527063,52.4,78906.84,0.0,0.99364,1e-05,0.47942]
[1777240530095,52.4,78901.09,0.0,0.99356,1e-05,0.48432]
[1777240531090,52.4,78871.92,0.0,0.99322,1e-05,0.50678]
[1777240532101,52.4,78851.07,0.0,0.99293,1e-05,0.52568]
[1777240533108,52.41,78837.53,0.0,0.99273,1e-05,0.53839]
[1777240534118,52.41,78817.66,0.0,0.99244,1e-05,0.55719]
[1777240535129,52.53,78795.4,0.0,0.99198,2e-05,0.58651]
[1777240536137,52.59,78772.75,0.0,0.99156,2e-05,0.61343]
[1777240537152,52.59,78734.59,0.0,0.99092,2e-05,0.65403]
[1777240538154,52.59,78705.25,0.0,0.99039,2e-05,0.68674]
[1777240539158,52.65,78664.59,0.0,0.98955,2e-05,0.73869]
[1777240540169,52.7,78640.59,0.0,0.98899,2e-05,0.77262]
[1777240541175,52.76,78632.12,0.0,0.98874,2e-05,0.78784]
[1777240542184,52.82,78598.29,0.0,0.98793,2e-05,0.83643]
[1777240543187,52.88,78566.8,0.0,0.98713,2e-05,0.88404]
[1777240544203,52.88,78542.33,0.0,0.98654,2e-05,0.91854]
[1777240545206,52.88,78534.55,0.0,0.98635,2e-05,0.92974]
[1777240546221,53.0,78517.49,0.0,0.98574,3e-05,0.96493]
[1777240547222,53.0,78493.27,0.0,0.98511,3e-05,1.00146]
[1777240548241,53.12,78493.27,0.0,0.98493,3e-05,1.01199]
[1777240549241,53.12,78486.51,0.0,0.98474,3e-05,1.02244]
[1777240550424,53.3,78470.51,0.0,0.98402,3e-05,1.06369]
[1777240552254,53.36,78451.1,0.0,0.98337,3e-05,1.10026]
[1777240553259,53.36,78442.47,0.0,0.98311,3e-05,1.11493]
[1777240554294,53.36,78436.29,0.0,0.98292,3e-05,1.12563]
[1777240555296,53.37,78415.01,0.0,0.98226,3e-05,1.16195]
[1777240556313,53.41,78402.14,0.0,0.98179,3e-05,1.18818]
[1777240558317,53.42,78387.48,0.0,0.9813,3e-05,1.21501]
[1777240559323,53.43,78379.92,0.0,0.98105,3e-05,1.22901]
[1777240560495,53.44,78388.23,0.0,0.98131,3e-05,1.21486]
[1777240562356,53.44,78374.46,0.0,0.98085,3e-05,1.23995]
[1777240563357,53.45,78374.46,0.0,0.98083,3e-05,1.24113]
[1777240565408,53.46,78389.81,0.0,0.98131,3e-05,1.21441]
[1777240566391,53.47,78450.42,0.0,0.98317,3e-05,1.11165]
[1777240567396,53.47,78480.85,0.0,0.98403,3e-05,1.06297]
[1777240568402,53.48,78453.01,0.0,0.98323,3e-05,1.1085]
[1777240569409,53.48,78453.01,0.0,0.98322,3e-05,1.10906]
[1777240570416,53.49,78449.92,0.0,0.98312,3e-05,1.1147]
[1777240572429,53.5,78468.85,0.0,0.98365,3e-05,1.08492]
[1777240573441,53.51,78481.88,0.0,0.98401,3e-05,1.06459]
[1777240574444,53.51,78487.49,0.0,0.98415,3e-05,1.05624]
[1777240575452,53.52,78492.81,0.0,0.98429,3e-05,1.0484]
[1777240576459,53.53,78498.27,0.0,0.98443,3e-05,1.04039]
[1777240577470,53.59,78499.76,0.0,0.98437,3e-05,1.04392]
[1777240580499,53.6,78507.97,0.0,0.98458,3e-05,1.03221]
[1777240581506,53.66,78511.45,0.0,0.98458,3e-05,1.03211]
[1777240582514,53.72,78527.25,0.0,0.98491,3e-05,1.01311]
[1777240583527,53.78,78554.76,0.0,0.98554,3e-05,0.977]
[1777240584526,53.84,78592.47,0.0,0.9864,2e-05,0.92747]
[1777240585536,53.9,78601.15,0.0,0.98652,2e-05,0.92016]
[1777240586553,53.96,78618.24,0.0,0.98685,2e-05,0.90123]
[1777240587552,53.97,78650.42,0.0,0.98758,2e-05,0.85815]
[1777240588564,53.98,78659.31,0.0,0.98776,2e-05,0.84736]
[1777240589565,53.98,78683.36,0.0,0.98828,2e-05,0.81624]
[1777240590573,54.04,78705.54,0.0,0.98867,2e-05,0.79285]
[1777240591580,54.1,78735.08,0.0,0.98925,2e-05,0.75726]
[1777240592587,54.22,78746.06,0.0,0.98932,2e-05,0.75285]
[1777240593606,54.22,78756.77,0.0,0.98953,2e-05,0.74021]
[1777240594617,54.33,78772.64,0.0,0.98969,2e-05,0.73026]
[1777240595631,54.33,78772.64,0.0,0.98969,2e-05,0.73029]
[1777240597645,54.39,78753.01,0.0,0.98924,2e-05,0.75762]
[1777240598647,54.39,78690.8,0.0,0.98796,2e-05,0.8347]
[1777240599656,54.39,78644.88,0.0,0.98693,2e-05,0.89558]
[1777240600826,54.39,78583.46,0.0,0.98544,3e-05,0.98251]
[1777240601669,54.39,78583.46,0.0,0.98544,3e-05,0.98251]
[1777240602676,54.45,78572.75,0.0,0.98508,3e-05,1.00345]
[1777240603693,54.51,78562.52,0.0,0.98472,3e-05,1.02397]
[1777240604692,54.52,78549.83,0.0,0.98437,3e-05,1.04385]
[1777240605696,54.52,78559.16,0.0,0.98462,3e-05,1.02959]
[1777240606706,54.53,78574.33,0.0,0.985,3e-05,1.00777]
[1777240607710,54.54,78555.94,0.0,0.98451,3e-05,1.03607]
[1777240608717,54.54,78570.14,0.0,0.98487,3e-05,1.01508]
[1777240609724,54.6,78563.26,0.0,0.9846,3e-05,1.03064]
[1777240610896,54.6,78597.03,0.0,0.98548,3e-05,0.98035]
[1777240611745,54.66,78597.03,0.0,0.98539,3e-05,0.98539]
[1777240613760,54.78,78603.55,0.0,0.98539,3e-05,0.98594]
[1777240614768,54.84,78575.98,0.0,0.98458,3e-05,1.03206]
[1777240615787,54.85,78567.6,0.0,0.98435,3e-05,1.04533]
[1777240617787,54.86,78557.64,0.0,0.98406,3e-05,1.0617]
[1777240618795,54.92,78544.04,0.0,0.98359,3e-05,1.08822]
[1777240620814,54.93,78519.92,0.0,0.98288,3e-05,1.12785]
[1777240622840,54.94,78511.71,0.0,0.98262,3e-05,1.14231]
[1777240623830,54.95,78537.64,0.0,0.98336,3e-05,1.10104]
[1777240624837,54.95,78576.71,0.0,0.98443,3e-05,1.04082]
[1777240625844,55.01,78593.75,0.0,0.98479,3e-05,1.02028]
[1777240626851,55.07,78600.71,0.0,0.98488,3e-05,1.01501]
[1777240627887,55.13,78610.4,0.0,0.98505,3e-05,1.00574]
[1777240628874,55.19,78618.59,0.0,0.98517,3e-05,0.99875]
[1777240629882,55.25,78574.73,0.0,0.98392,3e-05,1.0699]
[1777240634918,55.28,78576.27,0.0,0.98392,3e-05,1.07016]
[1777240635923,55.29,78557.8,0.0,0.98339,3e-05,1.09952]
[1777240636932,55.29,78570.79,0.0,0.98375,3e-05,1.07971]
[1777240638944,55.3,78539.4,0.0,0.98284,3e-05,1.13049]
[1777240639954,55.36,78561.4,0.0,0.98337,3e-05,1.10076]
[1777240641108,55.37,78516.89,0.0,0.98207,3e-05,1.17327]
[1777240641972,55.37,78516.89,0.0,0.98206,3e-05,1.17378]
[1777240642979,55.38,78523.35,0.0,0.98225,3e-05,1.16364]
[1777240647006,55.4,78530.08,0.0,0.98241,3e-05,1.15468]
[1777240648016,55.41,78525.48,0.0,0.98226,3e-05,1.16277]
[1777240649023,55.41,78517.05,0.0,0.982,3e-05,1.17722]
[1777240650033,55.42,78509.5,0.0,0.98176,3e-05,1.19032]
[1777240651182,55.43,78511.06,0.0,0.98188,3e-05,1.18294]
[1777240655066,55.45,78501.0,0.0,0.98154,3e-05,1.20176]
[1777240656073,55.45,78497.81,0.0,0.98143,3e-05,1.20762]
[1777240657080,55.46,78488.28,0.0,0.98113,3e-05,1.2243]
[1777240658088,55.46,78484.8,0.0,0.98101,3e-05,1.2307]
[1777240659093,55.47,78468.89,0.0,0.9805,3e-05,1.25869]
[1777240660101,55.47,78466.22,0.0,0.9804,3e-05,1.26374]
[1777240661252,55.47,78452.89,0.0,0.97996,3e-05,1.28764]
[1777240662116,55.48,78452.39,0.0,0.97994,3e-05,1.28888]
[1777240663122,55.48,78431.31,0.0,0.97923,3e-05,1.32714]
[1777240664130,55.48,78419.92,0.0,0.97883,3e-05,1.34826]
[1777240665138,55.49,78413.65,0.0,0.97861,3e-05,1.36007]
[1777240666145,55.49,78420.98,0.0,0.97886,3e-05,1.34674]
[1777240667151,55.49,78411.98,0.0,0.97855,3e-05,1.3636]
[1777240668159,55.49,78395.31,0.0,0.97795,4e-05,1.39504]
[1777240669165,55.49,78394.22,0.0,0.97791,4e-05,1.39725]
[1777240673194,55.5,78403.63,0.0,0.97823,4e-05,1.38011]
[1777240674203,55.5,78420.25,0.0,0.97881,3e-05,1.34939]
[1777240675212,55.5,78431.0,0.0,0.97918,3e-05,1.32992]
[1777240676218,55.51,78436.8,0.0,0.97937,3e-05,1.31963]
[1777240677227,55.51,78437.44,0.0,0.97938,3e-05,1.31874]
[1777240679240,55.51,78431.95,0.0,0.97919,3e-05,1.32924]
[1777240681412,55.52,78422.03,0.0,0.97884,3e-05,1.3479]
[1777240682265,55.52,78422.02,0.0,0.97884,3e-05,1.34815]
[1777240683267,55.52,78416.51,0.0,0.97864,3e-05,1.35854]
[1777240684274,55.52,78413.18,0.0,0.97852,3e-05,1.36492]
[1777240687294,55.53,78420.8,0.0,0.97877,3e-05,1.35142]
[1777240688301,55.53,78428.52,0.0,0.97904,3e-05,1.33746]
[1777240689309,55.54,78433.8,0.0,0.97921,3e-05,1.32807]
[1777240691482,55.54,78439.76,0.0,0.9794,3e-05,1.31779]
[1777240695351,55.55,78445.48,0.0,0.97958,3e-05,1.30854]
[1777240700389,55.57,78425.57,0.0,0.97888,3e-05,1.34606]
[1777240701552,55.57,78426.94,0.0,0.97892,3e-05,1.34376]
[1777240704417,55.57,78432.44,0.0,0.97909,3e-05,1.33435]
[1777240707438,55.58,78438.66,0.0,0.97929,3e-05,1.32376]
[1777240708445,55.58,78439.64,0.0,0.97932,3e-05,1.32224]
[1777240709452,55.59,78433.82,0.0,0.97912,3e-05,1.33307]
[1777240711622,55.59,78427.76,0.0,0.97899,3e-05,1.33894]
[1777240714487,55.6,78422.7,0.0,0.9788,3e-05,1.34891]
[1777240716501,55.6,78402.15,0.0,0.97807,4e-05,1.38758]
[1777240717522,55.61,78387.8,0.0,0.97755,4e-05,1.41497]
[1777240718529,55.61,78387.8,0.0,0.97755,4e-05,1.41513]
[1777240719528,55.61,78359.18,0.0,0.97649,4e-05,1.47064]
[1777240720535,55.61,78351.63,0.0,0.97621,4e-05,1.48555]
[1777240724563,55.61,78376.95,0.0,0.97715,4e-05,1.43613]
[1777240725570,55.61,78388.76,0.0,0.97758,4e-05,1.41357]
[1777240726577,55.61,78390.18,0.0,0.97763,4e-05,1.41099]
[1777240727584,55.61,78384.68,0.0,0.97743,4e-05,1.42161]
[1777240728590,55.61,78380.52,0.0,0.97727,4e-05,1.4297]
[1777240729599,55.61,78374.84,0.0,0.97706,4e-05,1.44074]
[1777240730607,55.61,78357.34,0.0,0.97641,4e-05,1.47495]
[1777240731767,55.62,78352.54,0.0,0.97623,4e-05,1.48446]
[1777240733627,55.62,78352.43,0.0,0.97622,4e-05,1.48468]
[1777240737659,55.61,78362.86,0.0,0.97662,4e-05,1.46415]
[1777240738674,55.62,78368.58,0.0,0.97683,4e-05,1.45303]
[1777240740684,55.62,78361.31,0.0,0.97656,4e-05,1.46733]
[1777240742698,55.62,78361.04,0.0,0.97654,4e-05,1.46791]
[1777240747731,55.63,78360.16,0.0,0.97648,4e-05,1.47114]
[1777240752767,55.64,78362.33,0.0,0.97654,4e-05,1.46819]
[1777240753775,55.64,78371.25,0.0,0.97687,4e-05,1.45084]
[1777240754802,55.64,78378.56,0.0,0.97714,4e-05,1.4367]
[1777240755796,55.65,78391.79,0.0,0.97762,4e-05,1.41144]
[1777240756804,55.65,78411.39,0.0,0.97831,4e-05,1.37481]
[1777240761994,55.66,78407.84,0.0,0.97817,4e-05,1.38234]
[1777240763857,55.69,78400.88,0.0,0.97787,4e-05,1.39851]
[1777240765864,55.7,78389.48,0.0,0.97743,4e-05,1.42156]
[1777240768887,55.72,78398.23,0.0,0.97772,4e-05,1.40638]
[1777240773921,55.73,78400.17,0.0,0.97784,4e-05,1.39865]
[1777240778956,55.74,78397.26,0.0,0.97773,4e-05,1.40478]
[1777240780969,55.74,78405.64,0.0,0.97802,4e-05,1.38925]
[1777240786005,55.75,78407.03,0.0,0.97806,4e-05,1.38735]
[1777240791044,55.76,78411.59,0.0,0.9782,4e-05,1.37956]
[1777240794064,55.76,78425.47,0.0,0.97868,3e-05,1.35431]
[1777240795070,55.76,78430.2,0.0,0.97884,3e-05,1.34584]
[1777240796078,55.77,78420.73,0.0,0.97851,3e-05,1.36345]
[1777240797085,55.77,78414.72,0.0,0.9783,4e-05,1.37477]
[1777240798091,55.77,78407.02,0.0,0.97802,4e-05,1.38929]
[1777240800106,55.77,78417.41,0.0,0.97838,3e-05,1.37022]
[1777240802277,55.79,78368.44,0.0,0.97657,4e-05,1.46522]
[1777240803129,55.79,78368.44,0.0,0.97657,4e-05,1.46524]
[1777240805146,55.79,78364.1,0.0,0.97641,4e-05,1.47373]
[1777240807157,55.79,78370.48,0.0,0.97665,4e-05,1.46128]
[1777240809171,55.79,78378.75,0.0,0.97696,4e-05,1.44529]
[1777240812346,55.8,78402.65,0.0,0.97781,4e-05,1.40063]
[1777240814210,55.8,78417.45,0.0,0.97833,4e-05,1.37307]
[1777240815221,55.8,78428.5,0.0,0.97871,3e-05,1.35281]
[1777240816224,55.8,78433.77,0.0,0.97889,3e-05,1.34315]
[1777240817228,55.81,78452.51,0.0,0.97952,3e-05,1.30963]
[1777240818240,55.81,78458.2,0.0,0.97971,3e-05,1.29946]
[1777240819245,55.81,78475.73,0.0,0.98028,3e-05,1.26878]
[1777240820251,55.81,78490.29,0.0,0.98074,3e-05,1.24383]
[1777240821259,55.82,78494.24,0.0,0.98085,3e-05,1.23741]
[1777240822431,55.82,78522.34,0.0,0.98172,3e-05,1.18991]
[1777240823284,55.82,78522.33,0.0,0.98172,3e-05,1.18993]
[1777240824283,55.82,78496.87,0.0,0.98094,3e-05,1.2329]
[1777240825310,55.82,78475.13,0.0,0.98024,3e-05,1.27054]
[1777240826317,55.82,78448.1,0.0,0.97935,3e-05,1.31855]
[1777240827324,55.82,78439.5,0.0,0.97906,3e-05,1.33412]
[1777240828334,55.82,78448.48,0.0,0.97936,3e-05,1.31787]
[1777240829341,55.82,78454.01,0.0,0.97955,3e-05,1.30794]
[1777240830344,55.82,78459.58,0.0,0.97973,3e-05,1.29799]
[1777240834374,55.82,78456.81,0.0,0.97972,3e-05,1.29734]
[1777240837410,55.82,78452.14,0.0,0.97957,3e-05,1.30568]
[1777240838402,55.82,78420.38,0.0,0.97849,3e-05,1.36347]
[1777240839408,55.82,78411.53,0.0,0.97818,4e-05,1.37991]
[1777240840418,55.82,78408.97,0.0,0.97809,4e-05,1.3847]
[1777240841425,55.82,78434.83,0.0,0.97899,3e-05,1.33694]
[1777240842567,55.82,78425.62,0.0,0.97867,3e-05,1.3538]
[1777240844444,55.82,78419.92,0.0,0.97847,3e-05,1.36432]
[1777240845452,55.82,78417.07,0.0,0.97837,4e-05,1.3696]
[1777240850486,55.82,78411.55,0.0,0.97818,4e-05,1.37987]
[1777240854514,55.82,78417.54,0.0,0.97839,3e-05,1.36873]
[1777240855521,55.82,78427.33,0.0,0.97873,3e-05,1.35066]
[1777240856528,55.82,78435.31,0.0,0.979,3e-05,1.33607]
[1777240857535,55.82,78434.33,0.0,0.97897,3e-05,1.33785]
[1777240858545,55.82,78449.67,0.0,0.97949,3e-05,1.31011]
[1777240859550,55.82,78453.97,0.0,0.97963,3e-05,1.30241]
[1777240860558,55.82,78468.48,0.0,0.98011,3e-05,1.27669]
[1777240861565,55.82,78484.22,0.0,0.98062,3e-05,1.24923]
[1777240862719,55.82,78469.18,0.0,0.98013,3e-05,1.27546]
[1777240864587,55.82,78470.71,0.0,0.98018,3e-05,1.27277]
[1777240865594,55.82,78482.46,0.0,0.98056,3e-05,1.25228]
[1777240866600,55.82,78483.78,0.0,0.9806,3e-05,1.25]
[1777240867608,55.82,78478.1,0.0,0.98042,3e-05,1.25986]
[1777240869622,55.82,78479.37,0.0,0.98046,3e-05,1.25765]
[1777240870629,55.82,78470.37,0.0,0.98017,3e-05,1.27337]
[1777240871635,55.82,78463.17,0.0,0.97993,3e-05,1.28606]
[1777240873649,55.82,78460.19,0.0,0.97984,3e-05,1.29134]
[1777240876671,55.82,78455.4,0.0,0.97968,3e-05,1.29986]
[1777240878693,55.82,78544.13,0.0,0.98245,3e-05,1.14888]
[1777240879700,55.82,78554.54,0.0,0.98275,3e-05,1.1321]
[1777240880709,55.82,78548.97,0.0,0.98259,3e-05,1.14105]
[1777240882887,55.82,78546.92,0.0,0.98253,3e-05,1.14436]
[1777240888768,55.82,78529.29,0.0,0.98201,3e-05,1.17313]
[1777240889779,55.82,78511.27,0.0,0.98146,3e-05,1.20312]
[1777240890786,55.82,78484.24,0.0,0.98062,3e-05,1.2492]
[1777240895816,55.82,78488.34,0.0,0.98082,3e-05,1.23725]
[1777240896825,55.82,78495.85,0.0,0.98105,3e-05,1.22441]
[1777240901862,55.82,78498.54,0.0,0.98114,3e-05,1.21983]
[1777240904889,55.82,78508.66,0.0,0.98145,3e-05,1.20273]
[1777240909926,55.82,78511.2,0.0,0.98153,3e-05,1.19846]
[1777240910932,55.82,78520.72,0.0,0.98182,3e-05,1.18259]
[1777240915976,55.82,78542.04,0.0,0.98245,3e-05,1.14763]
[1777240918054,55.82,78550.98,0.0,0.98271,3e-05,1.13321]
[1777240919035,55.82,78566.83,0.0,0.98316,3e-05,1.108]
[1777240920044,55.82,78586.13,0.0,0.9837,3e-05,1.0779]
[1777240922077,55.82,78583.03,0.0,0.98362,3e-05,1.08269]
[1777240923218,55.82,78553.11,0.0,0.98277,3e-05,1.1298]
[1777240925089,55.82,78539.67,0.0,0.98238,3e-05,1.15147]
[1777240926097,55.82,78516.51,0.0,0.98169,3e-05,1.18959]
[1777240927104,55.82,78519.59,0.0,0.98178,3e-05,1.18446]
[1777240928114,55.82,78533.87,0.0,0.98221,3e-05,1.16093]
[1777240929117,55.82,78545.89,0.0,0.98256,3e-05,1.1414]
[1777240934156,55.82,78545.21,0.0,0.98254,3e-05,1.1425]
[1777240935165,55.82,78565.53,0.0,0.98313,3e-05,1.11005]
[1777240936171,55.82,78576.43,0.0,0.98343,3e-05,1.09294]
[1777240938184,55.82,78567.77,0.0,0.98319,3e-05,1.10652]
[1777240939192,55.82,78562.32,0.0,0.98304,3e-05,1.11513]
[1777240940199,55.82,78556.54,0.0,0.98287,3e-05,1.12432]
[1777240942212,55.82,78565.63,0.0,0.98313,3e-05,1.10989]
[1777240947248,55.82,78568.67,0.0,0.98322,3e-05,1.1051]
[1777240950270,55.82,78562.0,0.0,0.98303,3e-05,1.11564]
[1777240951281,55.82,78554.34,0.0,0.98288,3e-05,1.12271]
[1777240952287,55.82,78545.53,0.0,0.98263,3e-05,1.13683]
[1777240953434,55.82,78538.92,0.0,0.98244,3e-05,1.14751]
[1777240957322,55.82,78532.72,0.0,0.98225,3e-05,1.1576]
[1777240958330,55.82,78523.51,0.0,0.98198,3e-05,1.17271]
[1777240960344,55.82,78514.21,0.0,0.9817,3e-05,1.18812]
[1777240965378,55.82,78514.44,0.0,0.9817,3e-05,1.18774]
[1777240967393,55.82,78509.78,0.0,0.98156,3e-05,1.19552]
[1777240971421,55.82,78504.6,0.0,0.9814,3e-05,1.20422]
[1777240976456,55.82,78507.76,0.0,0.9815,3e-05,1.19891]
[1777240977463,55.82,78512.93,0.0,0.98166,3e-05,1.19026]
[1777240979477,55.82,78502.91,0.0,0.98135,3e-05,1.20707]
[1777240980483,55.82,78497.78,0.0,0.98119,3e-05,1.21574]
[1777240982505,55.82,78506.98,0.0,0.98148,3e-05,1.20022]
[1777240987547,55.82,78505.65,0.0,0.98144,3e-05,1.20245]
[1777240988543,55.82,78499.45,0.0,0.98124,3e-05,1.21291]
[1777240989549,55.82,78492.04,0.0,0.98101,3e-05,1.22551]
[1777240990558,55.82,78483.83,0.0,0.98075,3e-05,1.23958]
[1777240991564,55.82,78474.28,0.0,0.98045,3e-05,1.25611]
[1777240993737,55.82,78459.02,0.0,0.97995,3e-05,1.28286]
[1777240997606,55.82,78465.92,0.0,0.98018,3e-05,1.27071]
[1777241002641,55.82,78465.36,0.0,0.98016,3e-05,1.27169]
[1777241003807,55.82,78452.86,0.0,0.97975,3e-05,1.29379]
[1777241005662,55.82,78447.56,0.0,0.97957,3e-05,1.30324]
[1777241006670,55.82,78435.54,0.0,0.97917,3e-05,1.32489]
[1777241010696,55.82,78420.33,0.0,0.97865,3e-05,1.35266]
[1777241011704,55.82,78409.33,0.0,0.97835,4e-05,1.36724]
[1777241013882,55.82,78396.68,0.0,0.9779,4e-05,1.39088]
[1777241014725,55.82,78396.8,0.0,0.9779,4e-05,1.39065]
[1777241015731,55.82,78390.68,0.0,0.97768,4e-05,1.4022]
[1777241018761,55.82,78400.26,0.0,0.97803,4e-05,1.38416]
[1777241021778,55.82,78394.57,0.0,0.97782,4e-05,1.39485]
[1777241026813,55.82,78394.24,0.0,0.97781,4e-05,1.39548]
[1777241029837,55.82,78400.3,0.0,0.97803,4e-05,1.38408]
[1777241034022,55.82,78394.29,0.0,0.97781,4e-05,1.39538]
[1777241035880,55.82,78392.69,0.0,0.97776,4e-05,1.3984]
[1777241040914,55.82,78388.64,0.0,0.97761,4e-05,1.40607]
[1777241044100,55.82,78374.55,0.0,0.9771,4e-05,1.43299]
[1777241044945,55.82,78374.55,0.0,0.9771,4e-05,1.43307]
[1777241049979,55.83,78373.69,0.0,0.97706,4e-05,1.4351]
[1777241051994,55.83,78368.26,0.0,0.97685,4e-05,1.44571]
[1777241054169,55.83,78385.02,0.0,0.97747,4e-05,1.41371]
[1777241056033,55.83,78383.8,0.0,0.97742,4e-05,1.41614]
[1777241060057,55.84,78380.35,0.0,0.97729,4e-05,1.42312]
[1777241065092,55.84,78377.83,0.0,0.97719,4e-05,1.4284]
[1777241067106,55.84,78364.36,0.0,0.97668,4e-05,1.45457]
[1777241068113,55.84,78361.96,0.0,0.97659,4e-05,1.45929]
[1777241071134,55.84,78369.8,0.0,0.97697,4e-05,1.43821]
[1777241076169,55.85,78371.84,0.0,0.97704,4e-05,1.43457]
[1777241078196,55.85,78378.42,0.0,0.97728,4e-05,1.42201]
[1777241079195,55.85,78389.28,0.0,0.97767,4e-05,1.40155]
[1777241080202,55.85,78397.65,0.0,0.97797,4e-05,1.38592]
[1777241085237,55.86,78396.94,0.0,0.97794,4e-05,1.38782]
[1777241090272,55.86,78394.54,0.0,0.97785,4e-05,1.39233]
[1777241095308,55.86,78396.91,0.0,0.97792,4e-05,1.38859]
[1777241100342,55.87,78402.82,0.0,0.97812,4e-05,1.37828]
[1777241102357,55.87,78418.44,0.0,0.97866,3e-05,1.3495]
[1777241103363,55.88,78404.62,0.0,0.97817,4e-05,1.37548]
[1777241104533,55.88,78391.63,0.0,0.9777,4e-05,1.39999]
[1777241106384,55.88,78396.5,0.0,0.97787,4e-05,1.39109]
[1777241111428,55.89,78396.19,0.0,0.97785,4e-05,1.39224]
[1777241114677,55.89,78414.24,0.0,0.97848,3e-05,1.35922]
[1777241119481,55.9,78419.99,0.0,0.97866,3e-05,1.34966]
[1777241120488,55.91,78426.07,0.0,0.97887,3e-05,1.33876]
[1777241121495,55.91,78432.04,0.0,0.97906,3e-05,1.32815]
[1777241124747,55.92,78438.61,0.0,0.97927,3e-05,1.31707]
[1777241127537,55.93,78445.91,0.0,0.9795,3e-05,1.30478]
[1777241131565,55.93,78439.44,0.0,0.97936,3e-05,1.3113]
[1777241136600,55.93,78443.46,0.0,0.9795,3e-05,1.30408]
[1777241141634,55.93,78444.28,0.0,0.97952,3e-05,1.30262]
[1777241146671,55.93,78464.7,0.0,0.9802,3e-05,1.26649]
[1777241147677,55.93,78471.78,0.0,0.98043,3e-05,1.25414]
[1777241152713,55.93,78476.58,0.0,0.98058,3e-05,1.24582]
[1777241157748,55.93,78480.27,0.0,0.9807,3e-05,1.23946]
[1777241161776,55.93,78495.27,0.0,0.98117,3e-05,1.21384]
[1777241163790,55.93,78504.49,0.0,0.98146,3e-05,1.1983]
[1777241168826,55.93,78508.41,0.0,0.98158,3e-05,1.19174]
[1777241173862,55.93,78498.46,0.0,0.98127,3e-05,1.20845]
[1777241178894,55.93,78490.76,0.0,0.98103,3e-05,1.2215]
[1777241181916,55.93,78497.38,0.0,0.98124,3e-05,1.21027]
[1777241183931,55.94,78503.45,0.0,0.98142,3e-05,1.20048]
[1777241188965,55.94,78499.0,0.0,0.98127,3e-05,1.20839]
[1777241191985,55.95,78496.06,0.0,0.98124,3e-05,1.20923]
[1777241192993,55.96,78489.13,0.0,0.98101,3e-05,1.2214]
[1777241194000,55.96,78486.54,0.0,0.98092,3e-05,1.22622]
[1777241199035,55.96,78482.56,0.0,0.9808,3e-05,1.23303]
[1777241200044,55.96,78477.4,0.0,0.98063,3e-05,1.2419]
[1777241201051,55.96,78472.34,0.0,0.98047,3e-05,1.25065]
[1777241203065,55.96,78458.46,0.0,0.98002,3e-05,1.27489]
[1777241204072,55.96,78460.22,0.0,0.98008,3e-05,1.2718]
[1777241209107,55.96,78458.84,0.0,0.98003,3e-05,1.27422]
[1777241214142,55.97,78451.11,0.0,0.97977,3e-05,1.28819]
[1777241215416,55.97,78449.18,0.0,0.97971,3e-05,1.29162]
[1777241218170,55.97,78455.68,0.0,0.97992,3e-05,1.2801]
[1777241223205,55.97,78458.84,0.0,0.98003,3e-05,1.27454]
[1777241225218,55.97,78472.47,0.0,0.98047,3e-05,1.25074]
[1777241226225,55.97,78479.36,0.0,0.98069,3e-05,1.23883]
[1777241227238,55.97,78477.76,0.0,0.98064,3e-05,1.24159]
[1777241229247,55.97,78488.22,0.0,0.98097,3e-05,1.22366]
[1777241230255,55.97,78488.84,0.0,0.98099,3e-05,1.2226]
[1777241235290,55.97,78487.48,0.0,0.98094,3e-05,1.22532]
[1777241238331,55.98,78466.07,0.0,0.98024,3e-05,1.2631]
[1777241240344,55.99,78451.28,0.0,0.97974,3e-05,1.28993]
[1777241241352,55.99,78445.35,0.0,0.97954,3e-05,1.3008]
[1777241246390,56.0,78442.45,0.0,0.97942,3e-05,1.30686]
[1777241251425,56.01,78444.21,0.0,0.97954,3e-05,1.29946]
[1777241255455,56.03,78440.3,0.0,0.97939,3e-05,1.30759]
[1777241256460,56.03,78421.24,0.0,0.97873,3e-05,1.34232]
[1777241258474,56.03,78414.73,0.0,0.97851,3e-05,1.35427]
[1777241260537,56.03,78456.06,0.0,0.97991,3e-05,1.27977]
[1777241261510,56.03,78456.06,0.0,0.97991,3e-05,1.27977]
[1777241262517,56.03,78481.13,0.0,0.98071,3e-05,1.23653]
[1777241263524,56.04,78490.01,0.0,0.98099,3e-05,1.22176]
[1777241267552,56.05,78495.13,0.0,0.98112,3e-05,1.21472]
[1777241270572,56.07,78504.09,0.0,0.98137,3e-05,1.20088]
[1777241275884,56.09,78500.75,0.0,0.98123,3e-05,1.20864]
[1777241278629,56.11,78497.26,0.0,0.9811,3e-05,1.21578]
[1777241279635,56.11,78487.98,0.0,0.9808,3e-05,1.23196]
[1777241284673,56.13,78489.96,0.0,0.98083,3e-05,1.2305]
[1777241285954,56.13,78495.18,0.0,0.98098,3e-05,1.22201]
[1777241291720,56.16,78492.49,0.0,0.98086,3e-05,1.22897]
[1777241293739,56.16,78510.75,0.0,0.98142,3e-05,1.19814]
[1777241296035,56.16,78521.85,0.0,0.98176,3e-05,1.17969]
[1777241301792,56.17,78522.75,0.0,0.98177,3e-05,1.17913]
[1777241306827,56.2,78521.81,0.0,0.9817,3e-05,1.18299]
[1777241311867,56.22,78523.19,0.0,0.98178,3e-05,1.17768]
[1777241312874,56.23,78528.74,0.0,0.98194,3e-05,1.16903]
[1777241313881,56.23,78551.02,0.0,0.98259,3e-05,1.13347]
[1777241314888,56.24,78545.12,0.0,0.98241,3e-05,1.14347]
[1777241319923,56.27,78542.79,0.0,0.98229,3e-05,1.1498]
[1777241321937,56.28,78556.31,0.0,0.98267,3e-05,1.12914]
[1777241322944,56.28,78564.24,0.0,0.98289,3e-05,1.11708]
[1777241324958,56.3,78558.66,0.0,0.98271,3e-05,1.12699]
[1777241329997,56.33,78555.91,0.0,0.98258,3e-05,1.13404]
[1777241335034,56.36,78554.13,0.0,0.98248,3e-05,1.13952]
[1777241340069,56.39,78554.53,0.0,0.98244,3e-05,1.14148]
[1777241345104,56.4,78558.93,0.0,0.98255,3e-05,1.13547]
[1777241350138,56.42,78557.45,0.0,0.98247,3e-05,1.13994]
[1777241351146,56.43,78566.67,0.0,0.98273,3e-05,1.12577]
[1777241352152,56.43,78572.32,0.0,0.98288,3e-05,1.11736]
[1777241356460,56.46,78579.1,0.0,0.98304,3e-05,1.10881]
[1777241358195,56.47,78574.93,0.0,0.9829,3e-05,1.11641]
[1777241359204,56.47,78565.73,0.0,0.98263,3e-05,1.13151]
[1777241360212,56.48,78562.52,0.0,0.98252,3e-05,1.13716]
[1777241362226,56.49,78572.96,0.0,0.98281,3e-05,1.12162]
[1777241363233,56.5,78578.93,0.0,0.98297,3e-05,1.11274]
[1777241364241,56.5,78576.15,0.0,0.98288,3e-05,1.11764]
[1777241367266,56.52,78565.76,0.0,0.98255,3e-05,1.13569]
[1777241369275,56.53,78565.28,0.0,0.98252,3e-05,1.13752]
[1777241373310,56.56,78571.43,0.0,0.98273,3e-05,1.12465]
[1777241374312,56.56,78568.01,0.0,0.98263,3e-05,1.1306]
[1777241375318,56.57,78561.95,0.0,0.98244,3e-05,1.14079]
[1777241376601,56.58,78555.83,0.0,0.98224,3e-05,1.15165]
[1777241381364,56.6,78547.78,0.0,0.98197,3e-05,1.16667]
[1777241383391,56.61,78541.14,0.0,0.98175,3e-05,1.17846]
[1777241384395,56.62,78532.4,0.0,0.98148,3e-05,1.19332]
[1777241385402,56.62,78525.8,0.0,0.98127,3e-05,1.20472]
[1777241386408,56.63,78529.48,0.0,0.98138,3e-05,1.19901]
[1777241388423,56.64,78533.11,0.0,0.98147,3e-05,1.19385]
[1777241393463,56.66,78532.62,0.0,0.98142,3e-05,1.19683]
[1777241396480,56.68,78538.02,0.0,0.98156,3e-05,1.18919]
[1777241398494,56.69,78545.96,0.0,0.98178,3e-05,1.17704]
[1777241399500,56.69,78540.0,0.0,0.98159,3e-05,1.18728]
[1777241401514,56.7,78537.24,0.0,0.98149,3e-05,1.19271]
[1777241403533,56.71,78526.31,0.0,0.98114,3e-05,1.21174]
[1777241404541,56.71,78522.49,0.0,0.98102,3e-05,1.21854]
[1777241406554,56.73,78534.29,0.0,0.98136,3e-05,1.20005]
[1777241411591,56.75,78535.39,0.0,0.98136,3e-05,1.19992]
[1777241416634,56.77,78532.37,0.0,0.98122,3e-05,1.20746]
[1777241417641,56.78,78527.28,0.0,0.98106,3e-05,1.21636]
[1777241422675,56.8,78522.74,0.0,0.98088,3e-05,1.22593]
[1777241425697,56.81,78514.57,0.0,0.98061,3e-05,1.24085]
[1777241426954,56.82,78502.88,0.0,0.98023,3e-05,1.26119]
[1777241427711,56.82,78502.88,0.0,0.98022,3e-05,1.26151]
[1777241431739,56.83,78499.97,0.0,0.98019,3e-05,1.26219]
[1777241432746,56.83,78491.02,0.0,0.97989,3e-05,1.27797]
[1777241437781,56.85,78489.24,0.0,0.97981,3e-05,1.28246]
[1777241442817,56.86,78493.0,0.0,0.97991,3e-05,1.27732]
[1777241444830,56.87,78481.0,0.0,0.9795,3e-05,1.29884]
[1777241449865,56.88,78484.8,0.0,0.9796,3e-05,1.29346]
[1777241454902,56.9,78482.51,0.0,0.9795,3e-05,1.2988]
[1777241457165,56.9,78490.87,0.0,0.97977,3e-05,1.2847]
[1777241459937,56.91,78493.08,0.0,0.97982,3e-05,1.28171]
[1777241464971,56.93,78494.14,0.0,0.97983,3e-05,1.28134]
[1777241470009,56.94,78496.12,0.0,0.97987,3e-05,1.27934]
[1777241474034,56.96,78505.99,0.0,0.98017,3e-05,1.26344]
[1777241477305,56.97,78509.81,0.0,0.98027,3e-05,1.25783]
[1777241479068,56.97,78505.88,0.0,0.98013,3e-05,1.26519]
[1777241480077,56.98,78498.46,0.0,0.97989,3e-05,1.27829]
[1777241485114,56.99,78499.2,0.0,0.97989,3e-05,1.27842]
[1777241490156,57.01,78502.25,0.0,0.97996,3e-05,1.27455]
[1777241492162,57.01,78499.39,0.0,0.97994,3e-05,1.27447]
[1777241495184,57.02,78509.96,0.0,0.98026,3e-05,1.25715]
[1777241500219,57.04,78512.87,0.0,0.98033,3e-05,1.25374]
[1777241504246,57.05,78507.91,0.0,0.98015,3e-05,1.26347]
[1777241509281,57.07,78505.84,0.0,0.98005,3e-05,1.26848]
[1777241514316,57.08,78507.34,0.0,0.98008,3e-05,1.2673]
[1777241519351,57.1,78510.69,0.0,0.98016,3e-05,1.26293]
[1777241521365,57.1,78515.91,0.0,0.98031,3e-05,1.25455]
[1777241524387,57.11,78526.2,0.0,0.98062,3e-05,1.23794]
[1777241525393,57.12,78528.92,0.0,0.9807,3e-05,1.23367]
[1777241526401,57.12,78536.35,0.0,0.98093,3e-05,1.22152]
[1777241527659,57.12,78533.48,0.0,0.98083,3e-05,1.22667]
[1777241532444,57.14,78518.7,0.0,0.98034,3e-05,1.25337]
[1777241533450,57.15,78516.28,0.0,0.98025,3e-05,1.25781]
[1777241535465,57.15,78524.33,0.0,0.9805,3e-05,1.24468]
[1777241536472,57.16,78525.75,0.0,0.98054,3e-05,1.24259]
[1777241541508,57.17,78523.48,0.0,0.98044,3e-05,1.24799]
[1777241546543,57.18,78528.56,0.0,0.98058,3e-05,1.24032]
[1777241551583,57.18,78530.8,0.0,0.98073,3e-05,1.23104]
[1777241556613,57.18,78532.55,0.0,0.98079,3e-05,1.2281]
[1777241560642,57.18,78537.65,0.0,0.98095,3e-05,1.21956]
[1777241563665,57.18,78541.0,0.0,0.98105,3e-05,1.21398]
[1777241568697,57.18,78539.82,0.0,0.98101,3e-05,1.21594]
[1777241573753,57.18,78541.46,0.0,0.98106,3e-05,1.21321]
[1777241578789,57.18,78541.66,0.0,0.98107,3e-05,1.21288]
[1777241580803,57.18,78546.7,0.0,0.98122,3e-05,1.20452]
[1777241585836,57.18,78545.74,0.0,0.9812,3e-05,1.20611]
[1777241590872,57.18,78545.39,0.0,0.98118,3e-05,1.20669]
[1777241596925,57.18,78544.11,0.0,0.98115,3e-05,1.20881]
[1777241598148,57.18,78539.13,0.0,0.98099,3e-05,1.21709]
[1777241603973,57.18,78535.78,0.0,0.98089,3e-05,1.22268]
[1777241610016,57.18,78533.54,0.0,0.98082,3e-05,1.22644]
[1777241615051,57.18,78536.38,0.0,0.98099,3e-05,1.21621]
[1777241616059,57.18,78544.62,0.0,0.98124,3e-05,1.20254]
[1777241618288,57.18,78556.3,0.0,0.9816,3e-05,1.18335]
[1777241623108,57.18,78547.16,0.0,0.98132,3e-05,1.19835]
[1777241624114,57.18,78541.19,0.0,0.98114,3e-05,1.20822]
[1777241628364,57.18,78534.98,0.0,0.98094,3e-05,1.21855]
[1777241633177,57.18,78540.52,0.0,0.98112,3e-05,1.20933]
[1777241638433,57.18,78541.66,0.0,0.98115,3e-05,1.20744]
[1777241644256,57.18,78543.9,0.0,0.98122,3e-05,1.20373]
[1777241647277,57.18,78550.32,0.0,0.98142,3e-05,1.19315]
[1777241651307,57.18,78555.41,0.0,0.98157,3e-05,1.18481]
[1777241655332,57.18,78561.78,0.0,0.98176,3e-05,1.17444]
[1777241659361,57.18,78557.6,0.0,0.98163,3e-05,1.18123]
[1777241663389,57.18,78562.7,0.0,0.98179,3e-05,1.17294]
[1777241666409,57.18,78568.98,0.0,0.98197,3e-05,1.1628]
[1777241671461,57.18,78574.35,0.0,0.98221,3e-05,1.14889]
[1777241674491,57.18,78569.25,0.0,0.98206,3e-05,1.15706]
[1777241675482,57.18,78562.32,0.0,0.98186,3e-05,1.16822]
[1777241680517,57.18,78562.94,0.0,0.98187,3e-05,1.16722]
[1777241685552,57.18,78565.62,0.0,0.98195,3e-05,1.16289]
[1777241690590,57.18,78570.37,0.0,0.98209,3e-05,1.15526]
[1777241691595,57.18,78578.36,0.0,0.98233,3e-05,1.14251]
[1777241692600,57.18,78580.85,0.0,0.9824,3e-05,1.13855]
[1777241697636,57.18,78578.06,0.0,0.98232,3e-05,1.14298]
[1777241702670,57.18,78575.45,0.0,0.98224,3e-05,1.14714]
[1777241707707,57.18,78567.65,0.0,0.98201,3e-05,1.15963]
[1777241708929,57.18,78568.65,0.0,0.98204,3e-05,1.15802]
[1777241711738,57.18,78571.99,0.0,0.98214,3e-05,1.15267]
[1777241716770,57.18,78567.92,0.0,0.98202,3e-05,1.15919]
[1777241719792,57.18,78578.86,0.0,0.98234,3e-05,1.14171]
[1777241720800,57.18,78593.37,0.0,0.98276,3e-05,1.11884]
[1777241721824,57.18,78602.95,0.0,0.98303,3e-05,1.10394]
[1777241722821,57.18,78619.11,0.0,0.98348,3e-05,1.07916]
[1777241723952,57.18,78626.08,0.0,0.98367,3e-05,1.06861]
[1777241724847,57.18,78638.04,0.0,0.98399,3e-05,1.05069]
[1777241725859,57.18,78676.5,0.0,0.98499,3e-05,0.99467]
[1777241726879,57.18,78678.03,0.0,0.98503,3e-05,0.99249]
[1777241727907,57.18,78697.91,0.0,0.98552,2e-05,0.96452]
[1777241728898,57.18,78718.03,0.0,0.98601,2e-05,0.93686]
[1777241729942,57.18,78806.88,0.0,0.98798,2e-05,0.82219]
[1777241730919,57.18,78806.88,0.0,0.98798,2e-05,0.82219]
[1777241731919,57.18,78806.16,0.0,0.98803,2e-05,0.81882]
[1777241732921,57.18,78791.93,0.0,0.98773,2e-05,0.83634]
[1777241733937,57.18,78797.07,0.0,0.98784,2e-05,0.82998]
[1777241734941,57.18,78805.1,0.0,0.98801,2e-05,0.82012]
[1777241735953,57.18,78837.98,0.0,0.98867,2e-05,0.78072]
[1777241736964,57.18,78837.98,0.0,0.98867,2e-05,0.78072]
[1777241737960,57.18,78806.0,0.0,0.98802,2e-05,0.81902]
[1777241738970,57.18,78806.31,0.0,0.98803,2e-05,0.81864]
[1777241739974,57.18,78816.59,0.0,0.98824,2e-05,0.80619]
[1777241740992,57.18,78811.57,0.0,0.98814,2e-05,0.81233]
[1777241741989,57.18,78793.41,0.0,0.98776,2e-05,0.83461]
[1777241742995,57.19,78769.34,0.0,0.98724,2e-05,0.86506]
[1777241744004,57.19,78754.1,0.0,0.98689,2e-05,0.88494]
[1777241745017,57.19,78750.65,0.0,0.98682,2e-05,0.88947]
[1777241747026,57.2,78760.89,0.0,0.98704,2e-05,0.87659]
[1777241748031,57.2,78749.65,0.0,0.98678,2e-05,0.89163]
[1777241749038,57.21,78745.97,0.0,0.98669,2e-05,0.89698]
[1777241750046,57.21,78735.18,0.0,0.98644,2e-05,0.9113]
[1777241751054,57.21,78730.21,0.0,0.98632,2e-05,0.91799]
[1777241752060,57.21,78719.63,0.0,0.98607,2e-05,0.93229]
[1777241753067,57.27,78715.78,0.0,0.9859,2e-05,0.94218]
[1777241755083,57.39,78709.23,0.0,0.98558,2e-05,0.96054]
[1777241756088,57.45,78700.35,0.0,0.98528,2e-05,0.97763]
[1777241757095,57.51,78695.32,0.0,0.98507,3e-05,0.98946]
[1777241759313,57.57,78702.47,0.0,0.98516,2e-05,0.98416]
[1777241761128,57.57,78710.6,0.0,0.98536,2e-05,0.9728]
[1777241762134,57.57,78725.65,0.0,0.98573,2e-05,0.95205]
[1777241763141,57.57,78737.1,0.0,0.986,2e-05,0.93654]
[1777241764148,57.57,78737.85,0.0,0.98602,2e-05,0.93559]
[1777241768175,57.57,78732.3,0.0,0.98588,2e-05,0.94337]
[1777241769383,57.57,78715.72,0.0,0.98548,2e-05,0.96617]
[1777241770190,57.57,78716.0,0.0,0.98549,2e-05,0.96583]
[1777241771196,57.58,78713.55,0.0,0.98543,2e-05,0.96926]
[1777241772204,57.58,78719.09,0.0,0.98556,2e-05,0.96162]
[1777241773211,57.58,78720.31,0.0,0.98559,2e-05,0.95998]
[1777241776232,57.58,78714.5,0.0,0.98545,2e-05,0.96812]
[1777241781267,57.58,78704.08,0.0,0.98519,2e-05,0.98276]
[1777241782276,57.58,78697.84,0.0,0.98503,3e-05,0.99154]
[1777241783281,57.58,78694.68,0.0,0.98495,3e-05,0.99601]
[1777241784289,57.58,78689.16,0.0,0.98481,3e-05,1.00386]
[1777241785302,57.58,78688.33,0.0,0.98479,3e-05,1.00505]
[1777241789525,57.58,78693.59,0.0,0.98493,3e-05,0.99756]
[1777241792346,57.58,78712.26,0.0,0.98546,2e-05,0.96659]
[1777241793350,57.58,78717.95,0.0,0.9856,2e-05,0.95875]
[1777241794358,57.58,78719.53,0.0,0.98563,2e-05,0.95662]
[1777241797402,57.58,78725.38,0.0,0.98577,2e-05,0.94882]
[1777241799601,57.59,78729.57,0.0,0.98587,2e-05,0.94335]
[1777241803426,57.59,78722.33,0.0,0.98569,2e-05,0.95344]
[1777241804434,57.59,78721.92,0.0,0.98568,2e-05,0.95404]
[1777241809671,57.59,78732.67,0.0,0.98593,2e-05,0.93964]
[1777241811484,57.59,78733.65,0.0,0.98595,2e-05,0.93838]
[1777241815511,57.6,78740.8,0.0,0.98612,2e-05,0.92901]
[1777241820545,57.6,78740.39,0.0,0.9861,2e-05,0.92999]
[1777241822560,57.6,78746.35,0.0,0.98624,2e-05,0.92218]
[1777241825586,57.72,78740.09,0.0,0.98593,2e-05,0.93986]
[1777241826592,57.72,78733.83,0.0,0.98578,2e-05,0.94835]
[1777241827599,57.72,78725.39,0.0,0.98558,2e-05,0.95993]
[1777241829813,57.78,78719.5,0.0,0.98535,2e-05,0.97276]
[1777241832636,57.85,78713.07,0.0,0.98509,2e-05,0.9874]
[1777241834651,57.85,78707.33,0.0,0.98495,3e-05,0.99548]
[1777241837672,57.87,78712.11,0.0,0.98505,2e-05,0.98971]
[1777241842707,57.9,78711.12,0.0,0.98499,2e-05,0.9935]
[1777241845728,57.91,78706.11,0.0,0.98484,3e-05,1.00202]
[1777241850765,57.94,78707.23,0.0,0.98482,3e-05,1.00284]
[1777241851770,57.95,78713.72,0.0,0.98505,2e-05,0.98933]
[1777241852777,57.96,78717.71,0.0,0.98514,2e-05,0.98422]
[1777241857815,57.99,78715.68,0.0,0.98504,2e-05,0.98945]
[1777241858849,57.99,78706.52,0.0,0.98481,3e-05,1.00284]
[1777241860027,57.99,78691.9,0.0,0.98443,3e-05,1.02372]
[1777241860844,58.0,78691.9,0.0,0.98442,3e-05,1.0247]
[1777241861848,58.01,78684.44,0.0,0.98421,3e-05,1.03598]
[1777241862854,58.02,78682.93,0.0,0.98417,3e-05,1.03867]
[1777241864868,58.03,78661.31,0.0,0.98358,3e-05,1.07152]
[1777241865876,58.03,78656.46,0.0,0.98344,3e-05,1.07928]
[1777241867892,58.04,78648.62,0.0,0.98321,3e-05,1.09159]
[1777241868897,58.05,78646.35,0.0,0.98314,3e-05,1.09554]
[1777241870910,58.06,78643.79,0.0,0.98305,3e-05,1.10044]
[1777241872925,58.07,78647.61,0.0,0.98314,3e-05,1.09565]
[1777241877962,58.1,78648.67,0.0,0.98312,3e-05,1.09657]
[1777241878967,58.11,78662.19,0.0,0.98348,3e-05,1.0767]
[1777241880167,58.11,78667.06,0.0,0.98361,3e-05,1.06994]
[1777241882994,58.12,78659.24,0.0,0.98338,3e-05,1.08263]
[1777241884001,58.13,78659.0,0.0,0.98336,3e-05,1.08349]
[1777241889036,58.13,78663.11,0.0,0.98347,3e-05,1.07733]
[1777241894072,58.13,78661.96,0.0,0.98344,3e-05,1.07905]
[1777241899106,58.13,78685.11,0.0,0.98406,3e-05,1.04482]
[1777241900113,58.13,78695.41,0.0,0.98433,3e-05,1.02987]
[1777241901124,58.13,78694.75,0.0,0.98431,3e-05,1.03083]
[1777241903136,58.14,78686.59,0.0,0.98409,3e-05,1.04316]
[1777241905149,58.15,78683.46,0.0,0.98399,3e-05,1.04871]
[1777241910184,58.18,78685.89,0.0,0.98401,3e-05,1.04762]
[1777241915224,58.21,78684.3,0.0,0.984,3e-05,1.0474]
[1777241916226,58.21,78693.2,0.0,0.98422,3e-05,1.03494]
[1777241917234,58.22,78699.61,0.0,0.98438,3e-05,1.02618]
[1777241918240,58.23,78700.77,0.0,0.9844,3e-05,1.025]
[1777241922277,58.25,78691.01,0.0,0.98411,3e-05,1.04105]
[1777241923283,58.26,78688.24,0.0,0.98403,3e-05,1.04557]
[1777241926305,58.27,78685.98,0.0,0.98394,3e-05,1.05035]
[1777241930516,58.3,78701.99,0.0,0.98433,3e-05,1.02907]
[1777241931339,58.3,78701.99,0.0,0.98432,3e-05,1.02956]
[1777241935368,58.33,78694.71,0.0,0.98409,3e-05,1.04203]
[1777241937381,58.34,78691.24,0.0,0.98399,3e-05,1.04806]
[1777241942477,58.37,78688.15,0.0,0.98386,3e-05,1.05504]
[1777241944441,58.38,78680.39,0.0,0.98364,3e-05,1.06745]
[1777241945449,58.39,78677.78,0.0,0.98356,3e-05,1.07181]
[1777241949476,58.41,78683.0,0.0,0.98366,3e-05,1.06607]
[1777241952498,58.43,78687.27,0.0,0.98375,3e-05,1.06126]
[1777241956525,58.45,78706.07,0.0,0.98421,3e-05,1.03583]
[1777241957533,58.46,78717.85,0.0,0.9845,3e-05,1.01943]
[1777241958540,58.47,78718.15,0.0,0.9845,3e-05,1.01948]
[1777241963577,58.5,78714.88,0.0,0.98437,3e-05,1.02657]
[1777241968610,58.53,78710.24,0.0,0.98421,3e-05,1.03565]
[1777241972638,58.55,78703.26,0.0,0.98407,3e-05,1.04269]
[1777241973645,58.56,78698.78,0.0,0.98394,3e-05,1.04969]
[1777241975659,58.57,78695.71,0.0,0.98384,3e-05,1.05515]
[1777241980873,58.6,78698.14,0.0,0.98386,3e-05,1.05454]
[1777241983714,58.62,78706.95,0.0,0.98407,3e-05,1.04271]
[1777241985728,58.63,78710.61,0.0,0.98414,3e-05,1.03888]
[1777241990955,58.66,78716.83,0.0,0.98426,3e-05,1.03235]
[1777241992782,58.68,78739.9,0.0,0.98482,2e-05,1.00063]
[1777241994795,58.69,78748.68,0.0,0.98502,2e-05,0.98935]
[1777241995802,58.69,78756.49,0.0,0.98521,2e-05,0.97904]
[1777241999830,58.77,78749.79,0.0,0.98493,2e-05,0.99438]
[1777242004864,58.8,78747.11,0.0,0.98483,2e-05,1.00048]
[1777242006879,58.81,78735.16,0.0,0.98451,3e-05,1.01822]
[1777242007885,58.82,78729.38,0.0,0.98435,3e-05,1.02691]
[1777242011096,58.84,78724.29,0.0,0.9842,3e-05,1.03563]
[1777242014936,58.86,78729.92,0.0,0.98431,3e-05,1.02951]
[1777242019971,58.89,78730.09,0.0,0.98427,3e-05,1.03167]
[1777242025009,58.92,78736.46,0.0,0.98439,3e-05,1.025]
[1777242026013,58.93,78750.61,0.0,0.98474,2e-05,1.00554]
[1777242027020,58.93,78754.38,0.0,0.98482,2e-05,1.00076]
[1777242031240,58.96,78742.3,0.0,0.98456,3e-05,1.01468]
[1777242033072,58.97,78747.68,0.0,0.98468,3e-05,1.00807]
[1777242035085,58.98,78748.77,0.0,0.98469,3e-05,1.00749]
[1777242037098,58.99,78753.83,0.0,0.9848,2e-05,1.00137]
[1777242042133,59.02,78753.88,0.0,0.98476,2e-05,1.00367]
[1777242047244,59.05,78754.15,0.0,0.98472,2e-05,1.00565]
[1777242052281,59.08,78754.71,0.0,0.98469,2e-05,1.00724]
[1777242055301,59.1,78747.58,0.0,0.98449,3e-05,1.01867]
[1777242060337,59.13,78748.22,0.0,0.98446,3e-05,1.02015]
[1777242061347,59.14,78737.51,0.0,0.98418,3e-05,1.03582]
[1777242062350,59.14,78725.93,0.0,0.98387,3e-05,1.05294]
[1777242063357,59.15,78717.68,0.0,0.98365,3e-05,1.0654]
[1777242064364,59.15,78711.25,0.0,0.98347,3e-05,1.07531]
[1777242065372,59.16,78707.61,0.0,0.98336,3e-05,1.08116]
[1777242067389,59.17,78701.9,0.0,0.98319,3e-05,1.0906]
[1777242068395,59.18,78701.39,0.0,0.98317,3e-05,1.09185]
[1777242070411,59.19,78710.1,0.0,0.98339,3e-05,1.07994]
[1777242071416,59.2,78717.45,0.0,0.98357,3e-05,1.06965]
[1777242072421,59.2,78716.04,0.0,0.98353,3e-05,1.0722]
[1777242075445,59.22,78729.72,0.0,0.98386,3e-05,1.05376]
[1777242076450,59.23,78740.63,0.0,0.98413,3e-05,1.03857]
[1777242077455,59.23,78743.47,0.0,0.9842,3e-05,1.035]
[1777242079469,59.24,78748.68,0.0,0.98431,3e-05,1.02856]
[1777242084508,59.27,78744.88,0.0,0.98417,3e-05,1.03635]
[1777242086519,59.29,78736.12,0.0,0.98393,3e-05,1.04985]
[1777242087527,59.29,78733.5,0.0,0.98386,3e-05,1.05411]
[1777242091663,59.32,78725.52,0.0,0.98369,3e-05,1.06254]
[1777242093576,59.33,78723.66,0.0,0.98362,3e-05,1.06622]
[1777242098611,59.36,78720.51,0.0,0.98349,3e-05,1.07326]
[1777242103646,59.39,78721.1,0.0,0.98346,3e-05,1.07483]
[1777242108681,59.42,78719.9,0.0,0.98339,3e-05,1.07903]
[1777242113719,59.45,78719.83,0.0,0.98334,3e-05,1.08158]
[1777242117743,59.47,78726.48,0.0,0.98348,3e-05,1.07379]
[1777242118756,59.48,78724.18,0.0,0.98341,3e-05,1.07765]
[1777242123787,59.51,78731.68,0.0,0.98357,3e-05,1.06913]
[1777242124799,59.51,78741.63,0.0,0.98382,3e-05,1.05522]
[1777242125800,59.52,78743.67,0.0,0.98387,3e-05,1.05277]
[1777242128821,59.54,78749.54,0.0,0.98399,3e-05,1.0458]
[1777242129828,59.54,78756.43,0.0,0.98416,3e-05,1.03646]
[1777242130834,59.55,78758.22,0.0,0.9842,3e-05,1.0344]
[1777242133856,59.57,78764.61,0.0,0.98433,3e-05,1.02681]
[1777242134862,59.57,78767.53,0.0,0.9844,3e-05,1.02318]
[1777242139898,59.61,78768.03,0.0,0.98436,3e-05,1.02532]
[1777242143925,59.63,78774.26,0.0,0.98448,3e-05,1.01848]
[1777242146947,59.65,78764.08,0.0,0.9842,3e-05,1.03421]
[1777242147954,59.66,78758.94,0.0,0.98406,3e-05,1.04197]
[1777242152095,59.68,78742.38,0.0,0.98367,3e-05,1.06257]
[1777242152988,59.69,78742.38,0.0,0.98366,3e-05,1.06306]
[1777242158025,59.72,78746.17,0.0,0.98372,3e-05,1.06]
[1777242159033,59.72,78755.48,0.0,0.98395,3e-05,1.04713]
[1777242161047,59.74,78746.84,0.0,0.98371,3e-05,1.06048]
[1777242165076,59.76,78752.87,0.0,0.98383,3e-05,1.05374]
[1777242170111,59.79,78751.55,0.0,0.98376,3e-05,1.05803]
[1777242172235,59.8,78743.65,0.0,0.98353,3e-05,1.0704]
[1777242176153,59.83,78749.77,0.0,0.98366,3e-05,1.06348]
[1777242177160,59.83,78755.0,0.0,0.98379,3e-05,1.05644]
[1777242178167,59.84,78748.93,0.0,0.98362,3e-05,1.06565]
[1777242179173,59.84,78747.34,0.0,0.98357,3e-05,1.06843]
[1777242184208,59.87,78747.84,0.0,0.98354,3e-05,1.07012]
[1777242185216,59.88,78755.65,0.0,0.98373,3e-05,1.05935]
[1777242186222,59.89,78756.82,0.0,0.98376,3e-05,1.05815]
[1777242191258,59.92,78752.28,0.0,0.98359,3e-05,1.06708]
[1777242196299,59.95,78751.84,0.0,0.98354,3e-05,1.07013]
[1777242197306,59.95,78737.26,0.0,0.98314,3e-05,1.09186]
[1777242198313,59.96,78727.94,0.0,0.98288,3e-05,1.1061]
[1777242199321,59.96,78725.23,0.0,0.9828,3e-05,1.11059]
[1777242204356,59.99,78724.03,0.0,0.98273,3e-05,1.11465]
[1777242208384,60.01,78705.96,0.0,0.9822,3e-05,1.14368]
[1777242209391,60.02,78696.29,0.0,0.98192,3e-05,1.15887]
[1777242210397,60.02,78695.61,0.0,0.98189,3e-05,1.1603]
[1777242212523,60.03,78687.65,0.0,0.98173,3e-05,1.16796]
[1777242214425,60.04,78687.88,0.0,0.98172,3e-05,1.16835]
[1777242219460,60.06,78689.09,0.0,0.98172,3e-05,1.16829]
[1777242220468,60.07,78681.8,0.0,0.98151,3e-05,1.17997]
[1777242221474,60.07,78681.04,0.0,0.98148,3e-05,1.1815]
[1777242226510,60.09,78679.52,0.0,0.9814,3e-05,1.18558]
[1777242231550,60.11,78678.63,0.0,0.98135,3e-05,1.18834]
[1777242235576,60.13,78672.38,0.0,0.98114,3e-05,1.19987]
[1777242236582,60.13,78662.29,0.0,0.98083,3e-05,1.21618]
[1777242237589,60.13,78660.39,0.0,0.98077,3e-05,1.21952]
[1777242242627,60.15,78659.19,0.0,0.98071,3e-05,1.22291]
[1777242247673,60.17,78659.55,0.0,0.98069,3e-05,1.22378]
[1777242249673,60.17,78673.12,0.0,0.98108,3e-05,1.20279]
[1777242250680,60.18,78674.43,0.0,0.98112,3e-05,1.20105]
[1777242254711,60.19,78680.8,0.0,0.98128,3e-05,1.19233]
[1777242255715,60.2,78679.9,0.0,0.98125,3e-05,1.19408]
[1777242260750,60.22,78683.49,0.0,0.98132,3e-05,1.19011]
[1777242262875,60.23,78688.51,0.0,0.98145,3e-05,1.18297]
[1777242266794,60.25,78693.29,0.0,0.98156,3e-05,1.17731]
[1777242267803,60.25,78715.6,0.0,0.98219,3e-05,1.14311]
[1777242268809,60.25,78715.4,0.0,0.98218,3e-05,1.14383]
[1777242273844,60.28,78716.29,0.0,0.98224,3e-05,1.13919]
[1777242278879,60.3,78714.09,0.0,0.98215,3e-05,1.14457]
[1777242283016,60.32,78698.06,0.0,0.98166,3e-05,1.17071]
[1777242283916,60.32,78698.06,0.0,0.98166,3e-05,1.17108]
[1777242285929,60.33,78691.72,0.0,0.98146,3e-05,1.18161]
[1777242288949,60.34,78688.76,0.0,0.98135,3e-05,1.18724]
[1777242293985,60.36,78688.43,0.0,0.98131,3e-05,1.18941]
[1777242298013,60.38,78683.61,0.0,0.98115,3e-05,1.19824]
[1777242300044,60.39,78675.62,0.0,0.9809,3e-05,1.21145]
[1777242301035,60.39,78674.04,0.0,0.98085,3e-05,1.21424]
[1777242306070,60.41,78677.67,0.0,0.98093,3e-05,1.20992]
[1777242311105,60.42,78673.78,0.0,0.98079,3e-05,1.21755]
[1777242316141,60.44,78673.13,0.0,0.98074,3e-05,1.22001]
[1777242321176,60.46,78671.34,0.0,0.98066,3e-05,1.22426]
[1777242326212,60.48,78669.01,0.0,0.98056,3e-05,1.22962]
[1777242331246,60.49,78669.0,0.0,0.98062,3e-05,1.22541]
[1777242333368,60.5,78658.44,0.0,0.98029,3e-05,1.24287]
[1777242334268,60.5,78658.44,0.0,0.98029,3e-05,1.24312]
[1777242339301,60.52,78655.15,0.0,0.98017,3e-05,1.24966]
[1777242344336,60.53,78656.95,0.0,0.9802,3e-05,1.24792]
[1777242349373,60.54,78666.01,0.0,0.98045,3e-05,1.23452]
[1777242351386,60.55,78667.07,0.0,0.98047,3e-05,1.23333]
[1777242356421,60.56,78662.67,0.0,0.98032,3e-05,1.24163]
[1777242361455,60.57,78661.87,0.0,0.98028,3e-05,1.24364]
[1777242366492,60.58,78658.41,0.0,0.98016,3e-05,1.24991]
[1777242371532,60.59,78659.84,0.0,0.98019,3e-05,1.24868]
[1777242376566,60.6,78661.7,0.0,0.98022,3e-05,1.24676]
[1777242381602,60.62,78662.27,0.0,0.98022,3e-05,1.24692]
[1777242385630,60.63,78669.09,0.0,0.98041,3e-05,1.23681]
[1777242387645,60.63,78670.36,0.0,0.98044,3e-05,1.23524]
[1777242392678,60.65,78668.87,0.0,0.98046,3e-05,1.23318]
[1777242396707,60.68,78678.23,0.0,0.98069,3e-05,1.22111]
[1777242397714,60.68,78679.68,0.0,0.98072,3e-05,1.21907]
[1777242402749,60.7,78679.85,0.0,0.9807,3e-05,1.2201]
[1777242406777,60.71,78671.2,0.0,0.98043,3e-05,1.23491]
[1777242407784,60.71,78666.51,0.0,0.98028,3e-05,1.24267]
[1777242409798,60.72,78664.87,0.0,0.98022,3e-05,1.24576]
[1777242413931,60.73,78671.6,0.0,0.98041,3e-05,1.23587]
[1777242419870,60.74,78672.03,0.0,0.98039,3e-05,1.23663]
[1777242424905,60.75,78670.18,0.0,0.98032,3e-05,1.24031]
[1777242429940,60.75,78668.17,0.0,0.98026,3e-05,1.24354]
[1777242434976,60.76,78665.53,0.0,0.98017,3e-05,1.24848]
[1777242440013,60.77,78668.75,0.0,0.98025,3e-05,1.24447]
[1777242444143,60.79,78676.1,0.0,0.98045,3e-05,1.23363]
[1777242445046,60.79,78676.1,0.0,0.98045,3e-05,1.23388]
[1777242450080,60.8,78673.34,0.0,0.98034,3e-05,1.23952]
[1777242455116,60.82,78676.24,0.0,0.98049,3e-05,1.23049]
[1777242458136,60.83,78682.1,0.0,0.98065,3e-05,1.22195]
[1777242463171,60.84,78682.79,0.0,0.98065,3e-05,1.22219]
[1777242468206,60.86,78684.25,0.0,0.98067,3e-05,1.22118]
[1777242471230,60.87,78678.86,0.0,0.98049,3e-05,1.23051]
[1777242473242,60.87,78675.78,0.0,0.98039,3e-05,1.23592]
[1777242474353,60.88,78667.86,0.0,0.98014,3e-05,1.24885]
[1777242475256,60.88,78667.86,0.0,0.98014,3e-05,1.24907]
[1777242480290,60.89,78668.41,0.0,0.98014,3e-05,1.24925]
[1777242485326,60.9,78669.42,0.0,0.98015,3e-05,1.24869]
[1777242490362,60.91,78668.74,0.0,0.98011,3e-05,1.25084]
[1777242493387,60.92,78660.78,0.0,0.97985,3e-05,1.26452]
[1777242498418,60.93,78658.51,0.0,0.97976,3e-05,1.26911]
[1777242503453,60.94,78656.83,0.0,0.97969,3e-05,1.27273]
[1777242506474,60.95,78644.05,0.0,0.97928,3e-05,1.29422]
[1777242507480,60.95,78643.9,0.0,0.97928,3e-05,1.2946]
[1777242512516,60.96,78639.3,0.0,0.97921,3e-05,1.29705]
[1777242513523,60.96,78630.69,0.0,0.97893,3e-05,1.31148]
[1777242514640,60.96,78620.06,0.0,0.97859,3e-05,1.32943]
[1777242515536,60.96,78620.06,0.0,0.97858,3e-05,1.32951]
[1777242517552,60.96,78613.57,0.0,0.97837,3e-05,1.34062]
[1777242518558,60.96,78606.39,0.0,0.97813,3e-05,1.3529]
[1777242519565,60.96,78602.89,0.0,0.97802,3e-05,1.35893]
[1777242521579,60.97,78593.38,0.0,0.9777,3e-05,1.37534]
[1777242522585,60.97,78570.69,0.0,0.97692,3e-05,1.41524]
[1777242523594,60.97,78575.59,0.0,0.97709,3e-05,1.40671]
[1777242525608,60.97,78579.89,0.0,0.97723,3e-05,1.39943]
[1777242527620,60.97,78572.09,0.0,0.97696,3e-05,1.41344]
[1777242528627,60.98,78569.58,0.0,0.97687,3e-05,1.418]
[1777242533663,60.98,78568.04,0.0,0.9768,3e-05,1.42129]
[1777242538699,60.98,78562.96,0.0,0.97662,3e-05,1.43047]
[1777242542726,60.98,78571.87,0.0,0.97694,3e-05,1.41427]
[1777242543733,60.98,78570.63,0.0,0.9769,3e-05,1.4164]
[1777242544859,60.98,78564.45,0.0,0.97668,3e-05,1.4273]
[1777242546753,60.98,78568.65,0.0,0.97683,3e-05,1.41967]
[1777242548768,60.97,78573.01,0.0,0.97699,3e-05,1.41181]
[1777242552796,60.97,78566.1,0.0,0.97675,3e-05,1.42381]
[1777242555817,60.97,78562.22,0.0,0.97662,3e-05,1.43046]
[1777242560852,60.96,78553.96,0.0,0.97634,4e-05,1.44479]
[1777242561859,60.96,78553.35,0.0,0.97632,4e-05,1.44577]
[1777242565886,60.96,78545.2,0.0,0.97604,4e-05,1.46001]
[1777242566894,60.96,78539.49,0.0,0.97584,4e-05,1.47024]
[1777242567901,60.95,78537.45,0.0,0.97577,4e-05,1.4738]
[1777242572937,60.95,78533.22,0.0,0.97573,4e-05,1.47443]
[1777242573943,60.93,78532.37,0.0,0.97573,4e-05,1.47428]
[1777242575956,60.92,78526.47,0.0,0.97552,4e-05,1.48474]
[1777242577970,60.92,78520.86,0.0,0.97533,4e-05,1.49468]
[1777242583006,60.89,78523.57,0.0,0.97548,4e-05,1.48679]
[1777242588042,60.88,78523.28,0.0,0.97549,4e-05,1.48631]
[1777242593077,60.83,78532.01,0.0,0.9759,4e-05,1.46553]
[1777242594087,60.82,78537.2,0.0,0.97609,4e-05,1.45592]
[1777242596098,60.82,78538.79,0.0,0.97616,4e-05,1.45273]
[1777242597105,60.82,78546.59,0.0,0.97644,4e-05,1.43851]
[1777242598112,60.82,78551.57,0.0,0.97661,4e-05,1.42946]
[1777242601132,60.81,78539.15,0.0,0.97618,4e-05,1.45146]
[1777242602140,60.81,78526.19,0.0,0.97572,4e-05,1.4749]
[1777242603148,60.81,78522.62,0.0,0.97559,4e-05,1.48126]
[1777242608184,60.8,78517.46,0.0,0.97542,4e-05,1.48978]
[1777242610201,60.75,78513.71,0.0,0.97537,4e-05,1.49238]
[1777242615355,60.7,78520.59,0.0,0.97572,4e-05,1.47484]
[1777242621274,60.65,78515.83,0.0,0.97563,4e-05,1.47898]
[1777242623291,60.63,78508.9,0.0,0.97542,4e-05,1.48962]
[1777242625424,60.59,78504.57,0.0,0.97534,4e-05,1.49354]
[1777242627316,60.54,78498.44,0.0,0.9752,4e-05,1.50084]
[1777242628324,60.52,78495.66,0.0,0.97514,4e-05,1.50385]
[1777242630338,60.47,78490.59,0.0,0.97504,4e-05,1.50881]
[1777242635494,60.46,78487.73,0.0,0.97505,4e-05,1.50667]
[1777242640407,60.45,78482.24,0.0,0.97487,4e-05,1.51581]
[1777242645564,60.44,78493.74,0.0,0.97532,4e-05,1.49307]
[1777242647469,60.41,78498.04,0.0,0.97553,4e-05,1.48283]
[1777242648466,60.41,78505.16,0.0,0.97579,4e-05,1.4695]
[1777242649471,60.41,78505.63,0.0,0.97581,4e-05,1.46847]
[1777242650478,60.41,78495.43,0.0,0.97544,4e-05,1.48716]
[1777242651485,60.4,78491.87,0.0,0.97531,4e-05,1.49359]
[1777242655635,60.39,78479.92,0.0,0.97489,4e-05,1.51492]
[1777242657531,60.39,78479.32,0.0,0.97487,4e-05,1.51557]
[1777242659541,60.39,78465.33,0.0,0.97435,4e-05,1.54185]
[1777242660549,60.38,78458.37,0.0,0.97409,4e-05,1.55458]
[1777242664577,60.37,78449.84,0.0,0.97378,4e-05,1.56975]
[1777242665706,60.36,78441.64,0.0,0.97347,4e-05,1.58533]
[1777242667596,60.36,78435.15,0.0,0.97322,4e-05,1.59764]
[1777242668605,60.36,78433.68,0.0,0.97317,4e-05,1.60014]
[1777242670619,60.35,78425.88,0.0,0.97287,4e-05,1.61472]
[1777242671626,60.34,78423.72,0.0,0.9728,4e-05,1.61818]
[1777242676661,60.32,78423.48,0.0,0.97283,4e-05,1.61656]
[1777242679687,60.27,78447.52,0.0,0.97389,4e-05,1.56448]
[1777242680691,60.26,78453.33,0.0,0.97412,4e-05,1.55295]
[1777242682704,60.26,78455.47,0.0,0.97422,4e-05,1.54823]
[1777242684718,60.25,78447.24,0.0,0.97391,4e-05,1.56346]
[1777242689754,60.23,78447.55,0.0,0.97395,4e-05,1.56125]
[1777242694788,60.22,78447.29,0.0,0.97408,4e-05,1.55369]
[1777242699824,60.2,78441.76,0.0,0.97389,4e-05,1.56284]
[1777242702845,60.19,78447.56,0.0,0.97414,4e-05,1.55072]
[1777242703851,60.19,78438.99,0.0,0.97381,4e-05,1.56698]
[1777242704861,60.19,78435.02,0.0,0.97366,4e-05,1.57438]
[1777242705993,60.18,78448.42,0.0,0.97419,4e-05,1.54814]
[1777242706874,60.18,78448.42,0.0,0.97419,4e-05,1.54786]
[1777242711909,60.16,78464.55,0.0,0.97484,4e-05,1.51569]
[1777242712915,60.16,78470.44,0.0,0.97507,4e-05,1.50435]
[1777242713923,60.16,78473.2,0.0,0.97517,4e-05,1.49895]
[1777242718958,60.15,78476.23,0.0,0.97531,4e-05,1.4923]
[1777242723994,60.14,78476.85,0.0,0.97535,4e-05,1.49021]
[1777242726007,60.14,78464.84,0.0,0.9749,4e-05,1.5124]
[1777242727015,60.13,78464.68,0.0,0.9749,4e-05,1.51247]
[1777242728030,60.13,78458.67,0.0,0.97468,4e-05,1.52364]
[1777242729033,60.13,78450.89,0.0,0.97439,4e-05,1.53823]
[1777242730041,60.13,78457.28,0.0,0.97464,4e-05,1.52576]
[1777242731048,60.12,78455.58,0.0,0.97458,4e-05,1.52875]
[1777242736085,60.11,78453.02,0.0,0.9745,4e-05,1.53234]
[1777242740112,60.1,78451.19,0.0,0.97446,4e-05,1.53475]
[1777242742125,60.09,78455.72,0.0,0.97464,4e-05,1.52558]
[1777242745148,60.08,78460.92,0.0,0.97485,4e-05,1.51497]
[1777242750181,60.07,78455.55,0.0,0.97467,4e-05,1.524]
[1777242752198,60.07,78452.14,0.0,0.97464,4e-05,1.52407]
[1777242754209,60.07,78442.31,0.0,0.97426,4e-05,1.54288]
[1777242755216,60.07,78441.25,0.0,0.97422,4e-05,1.54492]
[1777242756344,60.07,78427.35,0.0,0.97368,4e-05,1.57183]
[1777242758236,60.07,78415.68,0.0,0.97322,4e-05,1.59469]
[1777242759243,60.07,78407.22,0.0,0.97287,4e-05,1.61141]
[1777242760251,60.07,78406.09,0.0,0.97283,4e-05,1.61365]
[1777242761258,60.07,78397.11,0.0,0.97246,4e-05,1.63156]
[1777242762265,60.07,78397.11,0.0,0.97246,4e-05,1.63156]
[1777242767301,60.07,78394.42,0.0,0.97235,4e-05,1.63696]
[1777242769317,60.07,78385.37,0.0,0.97198,4e-05,1.6552]
[1777242770321,60.07,78376.83,0.0,0.97162,4e-05,1.67255]
[1777242771329,60.07,78375.68,0.0,0.97157,4e-05,1.67489]
[1777242772335,60.07,78370.44,0.0,0.97135,4e-05,1.68562]
[1777242773343,60.07,78370.78,0.0,0.97137,4e-05,1.68492]
[1777242778378,60.07,78367.5,0.0,0.97123,4e-05,1.69165]
[1777242779385,60.07,78374.74,0.0,0.97153,4e-05,1.67681]
[1777242780392,60.07,78382.78,0.0,0.97187,4e-05,1.66045]
[1777242781399,60.07,78381.8,0.0,0.97183,4e-05,1.66243]
[1777242784424,60.07,78367.76,0.0,0.97124,4e-05,1.69112]
[1777242785428,60.07,78361.72,0.0,0.97098,4e-05,1.70357]
[1777242786558,60.07,78360.49,0.0,0.97093,4e-05,1.70611]
[1777242790463,60.07,78351.98,0.0,0.97056,4e-05,1.72378]
[1777242791474,60.07,78345.02,0.0,0.97026,4e-05,1.73834]
[1777242792485,60.07,78335.31,0.0,0.96984,4e-05,1.75818]
[1777242794519,60.06,78328.03,0.0,0.96954,4e-05,1.77275]
[1777242796809,60.05,78308.4,0.0,0.96867,5e-05,1.81395]
[1777242797529,60.04,78308.4,0.0,0.96868,5e-05,1.81345]
[1777242798533,60.04,78303.1,0.0,0.96845,5e-05,1.82442]
[1777242799540,60.03,78299.29,0.0,0.96829,5e-05,1.83217]
[1777242800547,60.03,78288.31,0.0,0.96779,5e-05,1.85566]
[1777242801553,60.02,78285.4,0.0,0.96766,5e-05,1.86148]
[1777242803571,60.01,78273.01,0.0,0.9671,5e-05,1.88772]
[1777242804579,59.95,78261.89,0.0,0.9667,5e-05,1.90631]
[1777242805586,59.89,78255.24,0.0,0.96652,5e-05,1.91497]
[1777242806879,59.89,78243.25,0.0,0.96595,5e-05,1.9415]
[1777242807599,59.83,78242.92,0.0,0.96607,5e-05,1.93591]
[1777242808616,59.82,78237.37,0.0,0.96581,5e-05,1.94792]
[1777242809625,59.76,78228.34,0.0,0.9655,5e-05,1.96225]
[1777242810632,59.76,78231.63,0.0,0.96567,5e-05,1.95405]
[1777242811635,59.7,78240.61,0.0,0.96637,5e-05,1.91988]
[1777242812643,59.64,78247.75,0.0,0.96685,5e-05,1.89743]
[1777242813648,59.58,78253.07,0.0,0.96724,5e-05,1.87919]
[1777242815666,59.51,78261.78,0.0,0.9678,5e-05,1.85288]
[1777242816965,59.51,78255.63,0.0,0.96752,5e-05,1.86593]
[1777242818686,59.49,78259.09,0.0,0.96771,5e-05,1.85696]
[1777242819693,59.44,78268.21,0.0,0.96827,5e-05,1.83053]
[1777242820701,59.43,78272.93,0.0,0.9685,5e-05,1.81953]
[1777242822714,59.42,78271.84,0.0,0.96848,5e-05,1.82066]
[1777242825735,59.4,78282.77,0.0,0.96902,5e-05,1.79492]
[1777242827038,59.39,78293.72,0.0,0.96953,5e-05,1.77062]
[1777242827749,59.39,78293.72,0.0,0.96955,5e-05,1.77]
[1777242829764,59.38,78294.09,0.0,0.96959,5e-05,1.76796]
[1777242830770,59.37,78283.21,0.0,0.96911,5e-05,1.79084]
[1777242831776,59.36,78273.81,0.0,0.96869,5e-05,1.8107]
[1777242832784,59.36,78263.08,0.0,0.9682,5e-05,1.83366]
[1777242833792,59.35,78257.58,0.0,0.96796,5e-05,1.8452]
[1777242834801,59.35,78254.42,0.0,0.96782,5e-05,1.85158]
[1777242837113,59.33,78233.9,0.0,0.96687,5e-05,1.89633]
[1777242837818,59.27,78233.9,0.0,0.967,5e-05,1.89]
[1777242839832,59.16,78226.51,0.0,0.96691,5e-05,1.89404]
[1777242840839,59.1,78223.63,0.0,0.96691,5e-05,1.89421]
[1777242843861,59.02,78212.97,0.0,0.96655,5e-05,1.91084]
[1777242844868,59.02,78213.25,0.0,0.96658,5e-05,1.90956]
[1777242845892,59.01,78201.91,0.0,0.96603,5e-05,1.93496]
[1777242847182,58.95,78193.2,0.0,0.96573,5e-05,1.94868]
[1777242848898,58.83,78184.2,0.0,0.96555,5e-05,1.95671]
[1777242849904,58.83,78174.42,0.0,0.96507,5e-05,1.97897]
[1777242850911,58.77,78159.26,0.0,0.96443,5e-05,2.00831]
[1777242851924,58.77,78146.29,0.0,0.96375,5e-05,2.03932]
[1777242852928,58.59,78147.29,0.0,0.96423,5e-05,2.0172]
[1777242853934,58.53,78156.33,0.0,0.96484,5e-05,1.9891]
[1777242856004,58.41,78141.67,0.0,0.96436,5e-05,2.01093]
[1777242857254,58.35,78138.91,0.0,0.96436,5e-05,2.01096]
[1777242859998,58.17,78121.2,0.0,0.96386,5e-05,2.03383]
[1777242861014,58.12,78104.51,0.0,0.9631,5e-05,2.06789]
[1777242862019,58.06,78085.13,0.0,0.96219,6e-05,2.10912]
[1777242863017,58.0,78073.2,0.0,0.96168,6e-05,2.13222]
[1777242865063,57.93,78066.36,0.0,0.96146,6e-05,2.14199]
[1777242867063,57.87,78051.69,0.0,0.96079,6e-05,2.17171]
[1777242868074,57.81,78023.23,0.0,0.95929,6e-05,2.23823]
[1777242869077,57.75,78023.06,0.0,0.95943,6e-05,2.23177]
[1777242870098,57.69,78006.65,0.0,0.95861,6e-05,2.26782]
[1777242871106,57.63,77994.87,0.0,0.95819,6e-05,2.28402]
[1777242872115,57.57,77987.14,0.0,0.95788,6e-05,2.29759]
[1777242873123,57.56,78021.36,0.0,0.95994,6e-05,2.20689]
[1777242874130,57.5,78043.49,0.0,0.96137,6e-05,2.14314]
[1777242875136,57.44,78034.04,0.0,0.96099,6e-05,2.16043]
[1777242878160,57.37,78014.55,0.0,0.96004,6e-05,2.20246]
[1777242879165,57.31,78003.47,0.0,0.95954,6e-05,2.22444]
[1777242881180,57.19,78017.65,0.0,0.96068,6e-05,2.17368]
[1777242882190,57.13,78031.85,0.0,0.96165,6e-05,2.13031]
[1777242883193,57.13,78040.2,0.0,0.96212,6e-05,2.10907]
[1777242884199,57.13,78045.64,0.0,0.96245,6e-05,2.09462]
[1777242885209,57.12,78048.91,0.0,0.96264,6e-05,2.0857]
[1777242886214,57.0,78067.26,0.0,0.96395,5e-05,2.02635]
[1777242887222,57.0,78082.53,0.0,0.96477,5e-05,1.98885]
[1777242888230,57.0,78090.44,0.0,0.9652,5e-05,1.96895]
[1777242889239,56.99,78095.77,0.0,0.9655,5e-05,1.95539]
[1777242890249,56.93,78103.57,0.0,0.96606,5e-05,1.92933]
[1777242892257,56.91,78115.54,0.0,0.9667,5e-05,1.89951]
[1777242896298,56.9,78099.53,0.0,0.96592,5e-05,1.93565]
[1777242897297,56.88,78076.07,0.0,0.96472,5e-05,1.99114]
[1777242898303,56.88,78069.52,0.0,0.96437,5e-05,2.00721]
[1777242899314,56.83,78070.67,0.0,0.96457,5e-05,1.99764]
[1777242902333,56.75,78079.85,0.0,0.96525,5e-05,1.96644]
[1777242903339,56.75,78090.08,0.0,0.96579,5e-05,1.94167]
[1777242904346,56.74,78098.57,0.0,0.96626,5e-05,1.91994]
[1777242905353,56.73,78087.8,0.0,0.96571,5e-05,1.94515]
[1777242906360,56.72,78081.47,0.0,0.96539,5e-05,1.9598]
[1777242907629,56.72,78063.88,0.0,0.96446,5e-05,2.00282]
[1777242908375,56.66,78063.17,0.0,0.96458,5e-05,1.99712]
[1777242909383,56.6,78046.41,0.0,0.96382,5e-05,2.03187]
[1777242910393,56.54,78038.64,0.0,0.96354,6e-05,2.04448]
[1777242912407,56.47,78045.96,0.0,0.9641,5e-05,2.01868]
[1777242913412,56.41,78064.9,0.0,0.96527,5e-05,1.96516]
[1777242914419,56.41,78085.0,0.0,0.96634,5e-05,1.91576]
[1777242915426,56.4,78085.17,0.0,0.96636,5e-05,1.91468]
[1777242916433,56.4,78075.61,0.0,0.96588,5e-05,1.93706]
[1777242917703,56.39,78081.47,0.0,0.9662,5e-05,1.92223]
[1777242918447,56.38,78081.12,0.0,0.9662,5e-05,1.9224]
[1777242920461,56.37,78088.28,0.0,0.9666,5e-05,1.90385]
[1777242922475,56.36,78080.36,0.0,0.96621,5e-05,1.92153]
[1777242926502,56.28,78071.1,0.0,0.96592,5e-05,1.93517]
[1777242927773,56.27,78082.33,0.0,0.96653,5e-05,1.90672]
[1777242932544,56.19,78096.8,0.0,0.96757,5e-05,1.85636]
[1777242933552,56.19,78099.76,0.0,0.96774,5e-05,1.84871]
[1777242936573,56.17,78094.0,0.0,0.96749,5e-05,1.8603]
[1777242937877,56.16,78103.17,0.0,0.96798,5e-05,1.83737]
[1777242939597,56.15,78114.93,0.0,0.96858,5e-05,1.80929]
[1777242940604,56.15,78146.85,0.0,0.97013,5e-05,1.73574]
[1777242941611,56.14,78154.72,0.0,0.97051,5e-05,1.71761]
[1777242942618,56.14,78152.55,0.0,0.97041,5e-05,1.72201]
[1777242947944,56.11,78145.66,0.0,0.97015,5e-05,1.73471]
[1777242950674,56.11,78154.33,0.0,0.97056,5e-05,1.71478]
[1777242952688,56.1,78157.65,0.0,0.97074,5e-05,1.70649]
[1777242953695,56.09,78165.21,0.0,0.9711,5e-05,1.68886]
[1777242954702,56.09,78158.73,0.0,0.97081,5e-05,1.70283]
[1777242955709,56.08,78155.58,0.0,0.97067,5e-05,1.70943]
[1777242960744,56.06,78152.04,0.0,0.97055,5e-05,1.71517]
[1777242962758,56.06,78134.42,0.0,0.96974,5e-05,1.75401]
[1777242963767,56.05,78121.32,0.0,0.96912,5e-05,1.78346]
[1777242964774,56.05,78123.51,0.0,0.96924,5e-05,1.77788]
[1777242969810,56.02,78120.71,0.0,0.96917,5e-05,1.78105]
[1777242972829,56.0,78133.21,0.0,0.96981,5e-05,1.75088]
[1777242973837,56.0,78127.46,0.0,0.96954,5e-05,1.76345]
[1777242976858,55.99,78135.51,0.0,0.96995,5e-05,1.74411]
[1777242978157,55.99,78155.35,0.0,0.97088,5e-05,1.69957]
[1777242978874,55.98,78154.87,0.0,0.97087,5e-05,1.69972]
[1777242983909,55.96,78151.54,0.0,0.97077,5e-05,1.70465]
[1777242988234,55.94,78136.53,0.0,0.9701,5e-05,1.73671]
[1777242988944,55.94,78136.49,0.0,0.97011,5e-05,1.73634]
[1777242993978,55.92,78141.04,0.0,0.97048,5e-05,1.71694]
[1777242997000,55.91,78154.13,0.0,0.97112,5e-05,1.68655]
[1777243002034,55.89,78153.61,0.0,0.97113,5e-05,1.68591]
[1777243007070,55.87,78160.2,0.0,0.97147,5e-05,1.66961]
[1777243012105,55.86,78165.57,0.0,0.97174,5e-05,1.6562]
[1777243015126,55.85,78172.06,0.0,0.97205,4e-05,1.64115]
[1777243018443,55.84,78177.42,0.0,0.97231,4e-05,1.62867]
[1777243024190,55.83,78171.21,0.0,0.97207,4e-05,1.64049]
[1777243028217,55.81,78163.63,0.0,0.97175,5e-05,1.65583]
[1777243030234,55.81,78158.43,0.0,0.97153,5e-05,1.66658]
[1777243035271,55.79,78162.87,0.0,0.97176,5e-05,1.65512]
[1777243036278,55.79,78175.2,0.0,0.97232,4e-05,1.62798]
[1777243038291,55.78,78180.64,0.0,0.97258,4e-05,1.6157]
[1777243043328,55.77,78183.65,0.0,0.97274,4e-05,1.60796]
[1777243048362,55.76,78194.66,0.0,0.97324,4e-05,1.58325]
[1777243049369,55.76,78201.14,0.0,0.97353,4e-05,1.56935]
[1777243054404,55.75,78203.85,0.0,0.97376,4e-05,1.55638]
[1777243059445,55.74,78203.7,0.0,0.97377,4e-05,1.55573]
[1777243061456,55.74,78190.53,0.0,0.97321,4e-05,1.58314]
[1777243066491,55.73,78186.99,0.0,0.97308,4e-05,1.58958]
[1777243071525,55.72,78190.34,0.0,0.97325,4e-05,1.58159]
[1777243076560,55.71,78187.27,0.0,0.97314,4e-05,1.58686]
[1777243078865,55.7,78194.4,0.0,0.97345,4e-05,1.57133]
[1777243080587,55.7,78198.19,0.0,0.97362,4e-05,1.56297]
[1777243082601,55.7,78184.05,0.0,0.97302,4e-05,1.59273]
[1777243083613,55.7,78177.99,0.0,0.97275,4e-05,1.60571]
[1777243084615,55.7,78172.41,0.0,0.97251,4e-05,1.61748]
[1777243085622,55.69,78167.92,0.0,0.97231,4e-05,1.62693]
[1777243086630,55.69,78165.31,0.0,0.97221,4e-05,1.63203]
[1777243090661,55.68,78159.76,0.0,0.97198,5e-05,1.64295]
[1777243093678,55.67,78153.55,0.0,0.97171,5e-05,1.65592]
[1777243097707,55.66,78144.37,0.0,0.97133,5e-05,1.67456]
[1777243099006,55.65,78135.08,0.0,0.97091,5e-05,1.69452]
[1777243101735,55.61,78141.55,0.0,0.9713,5e-05,1.67596]
[1777243102741,55.61,78141.88,0.0,0.97132,5e-05,1.67488]
[1777243107777,55.6,78144.36,0.0,0.97146,5e-05,1.66802]
[1777243111805,55.58,78150.28,0.0,0.97187,5e-05,1.64689]
[1777243113820,55.58,78143.04,0.0,0.97156,5e-05,1.66193]
[1777243114825,55.57,78153.07,0.0,0.97202,5e-05,1.63957]
[1777243115833,55.57,78163.61,0.0,0.9725,4e-05,1.61635]
[1777243116845,55.57,78166.11,0.0,0.97261,4e-05,1.61071]
[1777243119146,55.56,78184.53,0.0,0.97344,4e-05,1.57068]
[1777243124896,55.55,78186.43,0.0,0.97354,4e-05,1.56568]
[1777243127919,55.55,78180.02,0.0,0.97327,4e-05,1.57895]
[1777243129216,55.55,78170.48,0.0,0.97285,4e-05,1.59917]
[1777243129933,55.55,78170.5,0.0,0.97286,4e-05,1.5989]
[1777243134968,55.53,78169.08,0.0,0.97282,4e-05,1.60062]
[1777243135975,55.53,78175.02,0.0,0.97308,4e-05,1.58789]
[1777243136983,55.53,78181.3,0.0,0.97336,4e-05,1.57411]
[1777243141010,55.52,78194.07,0.0,0.97393,4e-05,1.5465]
[1777243146046,55.52,78194.9,0.0,0.97397,4e-05,1.54426]
[1777243149359,55.51,78182.85,0.0,0.97347,4e-05,1.56909]
[1777243153095,55.51,78188.23,0.0,0.97371,4e-05,1.55706]
[1777243158129,55.5,78192.44,0.0,0.97391,4e-05,1.54758]
[1777243163164,55.49,78190.98,0.0,0.97386,4e-05,1.54975]
[1777243168258,55.48,78183.27,0.0,0.97355,4e-05,1.56521]
[1777243171282,55.48,78179.59,0.0,0.9735,4e-05,1.56584]
[1777243174302,55.47,78174.09,0.0,0.97328,4e-05,1.57694]
[1777243179577,55.46,78179.85,0.0,0.97355,4e-05,1.56372]
[1777243180343,55.46,78179.85,0.0,0.97355,4e-05,1.56355]
[1777243182358,55.46,78187.72,0.0,0.97389,4e-05,1.54665]
[1777243185380,55.42,78193.07,0.0,0.97419,4e-05,1.53191]
[1777243190415,55.38,78191.85,0.0,0.97423,4e-05,1.52991]
[1777243195451,55.33,78187.4,0.0,0.97416,4e-05,1.53351]
[1777243200486,55.27,78183.75,0.0,0.97412,4e-05,1.53522]
[1777243205526,55.23,78185.08,0.0,0.97426,4e-05,1.52867]
[1777243210562,55.23,78187.16,0.0,0.97435,4e-05,1.52377]
[1777243215597,55.22,78187.96,0.0,0.9744,4e-05,1.52166]
[1777243217610,55.21,78173.09,0.0,0.9738,4e-05,1.55113]
[1777243221639,55.17,78177.0,0.0,0.97403,4e-05,1.53949]
[1777243226683,55.17,78181.27,0.0,0.97423,4e-05,1.52993]
[1777243231712,55.16,78180.71,0.0,0.97432,4e-05,1.52411]
[1777243235741,55.16,78185.35,0.0,0.97452,4e-05,1.51411]
[1777243240775,55.16,78183.94,0.0,0.97447,4e-05,1.51673]
[1777243242789,55.16,78172.37,0.0,0.97398,4e-05,1.54083]
[1777243243795,55.15,78167.22,0.0,0.97376,4e-05,1.5516]
[1777243246817,55.15,78180.56,0.0,0.97434,4e-05,1.52318]
[1777243251857,55.15,78182.51,0.0,0.97443,4e-05,1.51874]
[1777243256889,55.15,78183.37,0.0,0.97447,4e-05,1.51666]
[1777243260915,55.14,78178.37,0.0,0.97426,4e-05,1.52675]
[1777243264943,55.13,78188.4,0.0,0.97471,4e-05,1.50475]
[1777243265950,55.13,78198.86,0.0,0.97515,4e-05,1.48313]
[1777243266957,55.13,78202.53,0.0,0.9753,4e-05,1.47561]
[1777243268971,55.13,78207.83,0.0,0.97552,4e-05,1.46482]
[1777243274006,55.13,78205.02,0.0,0.9754,4e-05,1.47061]
[1777243279043,55.13,78211.09,0.0,0.97564,4e-05,1.4584]
[1777243283073,55.13,78203.12,0.0,0.97532,4e-05,1.47478]
[1777243288110,55.14,78204.91,0.0,0.97539,4e-05,1.47125]
[1777243291128,55.14,78200.92,0.0,0.97532,4e-05,1.47313]
[1777243296162,55.14,78201.19,0.0,0.97533,4e-05,1.47269]
[1777243300423,55.13,78207.34,0.0,0.97559,4e-05,1.45957]
[1777243304219,55.13,78209.63,0.0,0.97569,4e-05,1.45473]
[1777243309253,55.13,78211.69,0.0,0.97577,4e-05,1.45057]
[1777243314289,55.13,78214.95,0.0,0.97592,4e-05,1.44354]
[1777243316303,55.13,78222.52,0.0,0.97621,4e-05,1.4289]
[1777243321338,55.14,78235.36,0.0,0.97669,4e-05,1.40484]
[1777243322345,55.15,78235.46,0.0,0.97669,4e-05,1.40496]
[1777243324359,55.15,78229.95,0.0,0.97646,4e-05,1.41646]
[1777243329394,55.17,78233.11,0.0,0.97655,4e-05,1.41174]
[1777243334428,55.17,78233.49,0.0,0.97657,4e-05,1.41099]
[1777243338457,55.17,78226.36,0.0,0.97628,4e-05,1.42513]
[1777243344498,55.17,78225.79,0.0,0.97626,4e-05,1.42626]
[1777243348528,55.17,78217.94,0.0,0.97595,4e-05,1.44197]
[1777243351547,55.17,78214.85,0.0,0.97592,4e-05,1.44188]
[1777243356583,55.17,78216.17,0.0,0.97598,4e-05,1.43922]
[1777243361617,55.17,78214.15,0.0,0.97589,4e-05,1.44328]
[1777243366654,55.17,78214.67,0.0,0.97592,4e-05,1.44224]
[1777243371688,55.17,78216.54,0.0,0.97599,4e-05,1.43848]
[1777243376724,55.17,78214.26,0.0,0.9759,4e-05,1.44306]
[1777243381759,55.18,78216.77,0.0,0.97597,4e-05,1.43935]
[1777243386794,55.19,78215.77,0.0,0.97591,4e-05,1.44243]
[1777243390823,55.21,78210.61,0.0,0.97568,4e-05,1.45411]
[1777243394851,55.22,78216.66,0.0,0.9759,4e-05,1.44292]
[1777243399888,55.23,78215.17,0.0,0.97582,4e-05,1.44697]
[1777243400894,55.23,78223.1,0.0,0.97613,4e-05,1.4316]
[1777243405929,55.24,78223.99,0.0,0.97614,4e-05,1.43098]
[1777243409958,55.26,78229.36,0.0,0.97633,4e-05,1.42175]
[1777243414993,55.27,78231.69,0.0,0.97649,4e-05,1.41244]
[1777243417007,55.28,78237.49,0.0,0.9767,4e-05,1.40167]
[1777243419021,55.29,78253.27,0.0,0.9773,4e-05,1.37164]
[1777243421276,55.3,78244.94,0.0,0.97696,4e-05,1.38893]
[1777243423049,55.3,78246.42,0.0,0.97701,4e-05,1.38639]
[1777243427077,55.32,78252.13,0.0,0.9772,4e-05,1.37674]
[1777243432112,55.33,78253.21,0.0,0.97721,4e-05,1.3761]
[1777243437148,55.35,78259.58,0.0,0.97741,4e-05,1.36599]
[1777243438155,55.36,78267.21,0.0,0.97769,4e-05,1.35174]
[1777243439161,55.36,78265.88,0.0,0.97764,4e-05,1.35468]
[1777243444197,55.38,78264.5,0.0,0.97755,4e-05,1.35889]
[1777243449235,55.4,78266.29,0.0,0.97758,4e-05,1.35778]
[1777243454269,55.42,78262.52,0.0,0.9774,4e-05,1.36657]
[1777243456285,55.43,78259.21,0.0,0.97725,4e-05,1.37445]
[1777243459305,55.44,78253.27,0.0,0.977,4e-05,1.38701]
[1777243464340,55.46,78255.8,0.0,0.97706,4e-05,1.38386]
[1777243469375,55.47,78255.83,0.0,0.97703,4e-05,1.3852]
[1777243474431,55.5,78254.97,0.0,0.97706,4e-05,1.38281]
[1777243479466,55.51,78253.11,0.0,0.97696,4e-05,1.38782]
[1777243481693,55.52,78266.78,0.0,0.97747,4e-05,1.36212]
[1777243482487,55.52,78266.96,0.0,0.97747,4e-05,1.36213]
[1777243483495,55.53,78266.58,0.0,0.97744,4e-05,1.36362]
[1777243487523,55.54,78271.63,0.0,0.9776,4e-05,1.35551]
[1777243492558,55.56,78274.16,0.0,0.97765,4e-05,1.3527]
[1777243497593,55.58,78280.8,0.0,0.97787,4e-05,1.34169]
[1777243502628,55.61,78276.32,0.0,0.97766,4e-05,1.35262]
[1777243507664,55.62,78275.05,0.0,0.97758,4e-05,1.35658]
[1777243509676,55.63,78269.13,0.0,0.97734,4e-05,1.36865]
[1777243514713,55.65,78276.01,0.0,0.97756,4e-05,1.35766]
[1777243515721,55.65,78285.27,0.0,0.9779,4e-05,1.34009]
[1777243516728,55.66,78289.87,0.0,0.97806,4e-05,1.33224]
[1777243517735,55.67,78296.85,0.0,0.97831,4e-05,1.3196]
[1777243518742,55.67,78314.18,0.0,0.97892,4e-05,1.28806]
[1777243521973,55.68,78319.44,0.0,0.97909,4e-05,1.2795]
[1777243523801,55.69,78324.26,0.0,0.97924,4e-05,1.27175]
[1777243524790,55.7,78334.09,0.0,0.97958,3e-05,1.25456]
[1777243525798,55.7,78339.2,0.0,0.97974,3e-05,1.24597]
[1777243530834,55.71,78340.79,0.0,0.97978,3e-05,1.24399]
[1777243534862,55.71,78351.44,0.0,0.98023,3e-05,1.21957]
[1777243539899,55.71,78356.27,0.0,0.98039,3e-05,1.21111]
[1777243544933,55.74,78354.45,0.0,0.98029,3e-05,1.2165]
[1777243550976,55.77,78353.8,0.0,0.98021,3e-05,1.22094]
[1777243553998,55.79,78348.44,0.0,0.98,3e-05,1.23148]
[1777243557020,55.81,78348.28,0.0,0.97995,3e-05,1.23398]
[1777243559035,55.81,78353.42,0.0,0.98013,3e-05,1.22507]
[1777243564070,55.84,78343.13,0.0,0.97973,3e-05,1.24565]
[1777243565078,55.85,78342.92,0.0,0.97971,3e-05,1.24669]
[1777243567093,55.85,78352.63,0.0,0.98003,3e-05,1.23017]
[1777243568099,55.86,78365.13,0.0,0.98044,3e-05,1.20883]
[1777243569106,55.86,78372.9,0.0,0.98069,3e-05,1.19559]
[1777243570117,55.86,78386.96,0.0,0.98115,3e-05,1.17179]
[1777243572130,55.87,78377.35,0.0,0.98083,3e-05,1.18868]
[1777243577167,55.9,78380.11,0.0,0.98087,3e-05,1.18665]
[1777243579179,55.91,78374.91,0.0,0.98068,3e-05,1.19613]
[1777243580188,55.92,78372.73,0.0,0.98059,3e-05,1.20098]
[1777243585229,55.94,78366.25,0.0,0.98034,3e-05,1.21425]
[1777243590258,55.97,78366.67,0.0,0.98031,3e-05,1.21588]
[1777243594284,55.98,78372.27,0.0,0.98055,3e-05,1.2021]
[1777243599318,56.02,78370.32,0.0,0.98042,3e-05,1.20875]
[1777243604354,56.04,78367.35,0.0,0.98028,3e-05,1.2161]
[1777243609389,56.07,78367.72,0.0,0.98025,3e-05,1.21761]
[1777243614428,56.1,78366.98,0.0,0.98016,3e-05,1.22219]
[1777243618458,56.12,78356.33,0.0,0.97977,3e-05,1.2427]
[1777243622676,56.14,78348.41,0.0,0.97946,3e-05,1.25844]
[1777243626507,56.14,78341.55,0.0,0.97922,4e-05,1.2711]
[1777243627514,56.14,78335.42,0.0,0.979,4e-05,1.28217]
[1777243628521,56.14,78322.95,0.0,0.97855,4e-05,1.30499]
[1777243630537,56.14,78336.58,0.0,0.97904,4e-05,1.28015]
[1777243631543,56.15,78350.24,0.0,0.97951,3e-05,1.25578]
[1777243636578,56.15,78346.03,0.0,0.97936,3e-05,1.26379]
[1777243641612,56.16,78341.82,0.0,0.97921,4e-05,1.27167]
[1777243646647,56.18,78343.07,0.0,0.97921,4e-05,1.27145]
[1777243651682,56.2,78348.41,0.0,0.97944,3e-05,1.2584]
[1777243652889,56.21,78364.3,0.0,0.97998,3e-05,1.2308]
[1777243653697,56.21,78364.3,0.0,0.97997,3e-05,1.23134]
[1777243658731,56.24,78364.77,0.0,0.97993,3e-05,1.23324]
[1777243663766,56.26,78363.85,0.0,0.97987,3e-05,1.23634]
[1777243668801,56.27,78365.45,0.0,0.97991,3e-05,1.23409]
[1777243673837,56.27,78366.66,0.0,0.97995,3e-05,1.23211]
[1777243678872,56.3,78365.69,0.0,0.97987,3e-05,1.23666]
[1777243683910,56.33,78365.21,0.0,0.9798,3e-05,1.24019]
[1777243688942,56.35,78364.15,0.0,0.97972,3e-05,1.24418]
[1777243693977,56.39,78363.73,0.0,0.97965,3e-05,1.24807]
[1777243695991,56.4,78358.38,0.0,0.97944,3e-05,1.25858]
[1777243699011,56.41,78352.92,0.0,0.97922,3e-05,1.2698]
[1777243704047,56.44,78354.07,0.0,0.97922,3e-05,1.27017]
[1777243709082,56.44,78349.36,0.0,0.97904,4e-05,1.27899]
[1777243711099,56.44,78342.66,0.0,0.9789,4e-05,1.28523]
[1777243712104,56.44,78353.76,0.0,0.97929,3e-05,1.26537]
[1777243713110,56.45,78362.46,0.0,0.97959,3e-05,1.25002]
[1777243718147,56.46,78361.72,0.0,0.97954,3e-05,1.25226]
[1777243723180,56.47,78359.78,0.0,0.97945,3e-05,1.25707]
[1777243728217,56.48,78360.7,0.0,0.97947,3e-05,1.25606]
[1777243730230,56.48,78354.04,0.0,0.97923,3e-05,1.2681]
[1777243735266,56.48,78357.88,0.0,0.97936,3e-05,1.26159]
[1777243740301,56.49,78360.82,0.0,0.97945,3e-05,1.25696]
[1777243741307,56.49,78369.44,0.0,0.97974,3e-05,1.24186]
[1777243745335,56.5,78376.83,0.0,0.97998,3e-05,1.22949]
[1777243750373,56.51,78380.04,0.0,0.98008,3e-05,1.22474]
[1777243753602,56.51,78387.18,0.0,0.98031,3e-05,1.21288]
[1777243755410,56.52,78392.18,0.0,0.98045,3e-05,1.20535]
[1777243760443,56.55,78390.83,0.0,0.98036,3e-05,1.21037]
[1777243765481,56.58,78388.44,0.0,0.98022,3e-05,1.2172]
[1777243770519,56.61,78389.84,0.0,0.98022,3e-05,1.21749]
[1777243771529,56.62,78395.86,0.0,0.9805,3e-05,1.20195]
[1777243772535,56.63,78395.71,0.0,0.98048,3e-05,1.20274]
[1777243777569,56.66,78397.15,0.0,0.98048,3e-05,1.20296]
[1777243778577,56.66,78403.96,0.0,0.98069,3e-05,1.19188]
[1777243779585,56.67,78408.64,0.0,0.98083,3e-05,1.18447]
[1777243781598,56.7,78416.9,0.0,0.98105,3e-05,1.17321]
[1777243783811,56.78,78418.35,0.0,0.98096,3e-05,1.17812]
[1777243789654,56.8,78420.41,0.0,0.981,3e-05,1.17607]
[1777243792675,56.83,78435.02,0.0,0.98141,3e-05,1.15464]
[1777243797713,56.9,78405.11,0.0,0.98032,3e-05,1.2111]
[1777243798719,56.9,78400.44,0.0,0.98016,3e-05,1.21945]
[1777243803953,56.93,78402.28,0.0,0.98018,3e-05,1.21859]
[1777243806776,56.95,78395.12,0.0,0.97991,3e-05,1.23258]
[1777243811812,56.98,78393.39,0.0,0.9798,3e-05,1.23817]
[1777243816846,57.0,78392.88,0.0,0.97974,3e-05,1.2416]
[1777243818859,57.01,78399.36,0.0,0.97993,3e-05,1.23135]
[1777243824093,57.04,78396.97,0.0,0.9798,3e-05,1.23807]
[1777243829940,57.08,78399.24,0.0,0.97982,3e-05,1.23709]
[1777243834163,57.1,78391.64,0.0,0.97962,3e-05,1.24648]
[1777243834979,57.1,78391.64,0.0,0.97961,3e-05,1.24695]
[1777243835986,57.11,78379.41,0.0,0.97918,3e-05,1.2689]
[1777243838001,57.11,78371.88,0.0,0.97892,3e-05,1.28234]
[1777243843037,57.12,78368.03,0.0,0.97876,4e-05,1.29051]
[1777243844234,57.13,78375.24,0.0,0.979,3e-05,1.27807]
[1777243849085,57.15,78368.48,0.0,0.97873,4e-05,1.29192]
[1777243851101,57.15,78363.31,0.0,0.97855,4e-05,1.30123]
[1777243856134,57.15,78359.06,0.0,0.9784,4e-05,1.30891]
[1777243861171,57.15,78356.79,0.0,0.97832,4e-05,1.31303]
[1777243864192,57.15,78348.73,0.0,0.97803,4e-05,1.32773]
[1777243869227,57.15,78343.66,0.0,0.97784,4e-05,1.33704]
[1777243874261,57.15,78339.49,0.0,0.97769,4e-05,1.34473]
[1777243877285,57.15,78332.95,0.0,0.97745,4e-05,1.35687]
[1777243882320,57.15,78334.92,0.0,0.97752,4e-05,1.3532]
[1777243884335,57.15,78328.08,0.0,0.97727,4e-05,1.36596]
[1777243889368,57.15,78325.08,0.0,0.97715,4e-05,1.37158]
[1777243891382,57.15,78332.64,0.0,0.97753,4e-05,1.3513]
[1777243893395,57.15,78323.84,0.0,0.97721,4e-05,1.36772]
[1777243896417,57.18,78323.13,0.0,0.97712,4e-05,1.37206]
[1777243901451,57.3,78324.43,0.0,0.97694,4e-05,1.38108]
[1777243904658,57.3,78339.56,0.0,0.97751,4e-05,1.35243]
[1777243905483,57.29,78339.71,0.0,0.97752,4e-05,1.35206]
[1777243907496,57.29,78345.64,0.0,0.97774,4e-05,1.34096]
[1777243912532,57.29,78351.25,0.0,0.97795,4e-05,1.33032]
[1777243914729,57.29,78356.56,0.0,0.97814,4e-05,1.32055]
[1777243920589,57.29,78356.73,0.0,0.97816,4e-05,1.32003]
[1777243925624,57.28,78354.69,0.0,0.97808,4e-05,1.3236]
[1777243928645,57.28,78362.73,0.0,0.97838,4e-05,1.30883]
[1777243929652,57.28,78364.63,0.0,0.97844,4e-05,1.30538]
[1777243934870,57.28,78375.29,0.0,0.97882,4e-05,1.28622]
[1777243936701,57.28,78376.96,0.0,0.97888,3e-05,1.28326]
[1777243940729,57.28,78369.66,0.0,0.97862,4e-05,1.29643]
[1777243945763,57.28,78370.34,0.0,0.97864,4e-05,1.29525]
[1777243952816,57.28,78367.45,0.0,0.97863,4e-05,1.29448]
[1777243957851,57.29,78366.27,0.0,0.97859,4e-05,1.29669]
[1777243962885,57.29,78365.39,0.0,0.97856,4e-05,1.29837]
[1777243969934,57.29,78365.99,0.0,0.97858,4e-05,1.29747]
[1777243975152,57.29,78364.85,0.0,0.97853,4e-05,1.29966]
[1777243981012,57.29,78364.23,0.0,0.97851,4e-05,1.30096]
[1777243986047,57.29,78361.35,0.0,0.9784,4e-05,1.30628]
[1777243991081,57.29,78354.85,0.0,0.97817,4e-05,1.31812]
[1777243996117,57.29,78353.17,0.0,0.97811,4e-05,1.32117]
[1777244002158,57.29,78356.07,0.0,0.97821,4e-05,1.31589]
[1777244007194,57.29,78355.2,0.0,0.97818,4e-05,1.31745]
[1777244012228,57.29,78351.73,0.0,0.97815,4e-05,1.31767]
[1777244017269,57.29,78352.39,0.0,0.97818,4e-05,1.31644]
[1777244022299,57.29,78342.39,0.0,0.97782,4e-05,1.33461]
[1777244024313,57.29,78336.96,0.0,0.97762,4e-05,1.3445]
[1777244029348,57.29,78332.07,0.0,0.97745,4e-05,1.35323]
[1777244034382,57.29,78330.1,0.0,0.97736,4e-05,1.35728]
[1777244039417,57.29,78333.45,0.0,0.9775,4e-05,1.35065]
[1777244044453,57.28,78336.25,0.0,0.97761,4e-05,1.3451]
[1777244046467,57.28,78343.68,0.0,0.97788,4e-05,1.3313]
[1777244051503,57.28,78343.49,0.0,0.97788,4e-05,1.3314]
[1777244056539,57.28,78344.77,0.0,0.97793,4e-05,1.32882]
[1777244061572,57.27,78343.14,0.0,0.97788,4e-05,1.33159]
[1777244066608,57.27,78343.43,0.0,0.97789,4e-05,1.33083]
[1777244071643,57.27,78352.05,0.0,0.9783,4e-05,1.30887]
[1777244076678,57.27,78355.11,0.0,0.97841,4e-05,1.30331]
[1777244081714,57.27,78359.17,0.0,0.97855,4e-05,1.29608]
[1777244092790,57.27,78360.41,0.0,0.97859,4e-05,1.29416]
[1777244097830,57.29,78359.23,0.0,0.97852,4e-05,1.29763]
[1777244102911,57.31,78357.89,0.0,0.97843,4e-05,1.30217]
[1777244106065,57.33,78329.79,0.0,0.97738,4e-05,1.3553]
[1777244107946,57.33,78330.19,0.0,0.97739,4e-05,1.3549]
[1777244110966,57.35,78323.58,0.0,0.97711,4e-05,1.36853]
[1777244114996,57.36,78317.56,0.0,0.97686,4e-05,1.38104]
[1777244116135,57.36,78307.58,0.0,0.97648,4e-05,1.40022]
[1777244122043,57.38,78309.07,0.0,0.9765,4e-05,1.39892]
[1777244127079,57.39,78306.1,0.0,0.97637,4e-05,1.40557]
[1777244128085,57.39,78305.63,0.0,0.97634,4e-05,1.40693]
[1777244133121,57.41,78311.56,0.0,0.97665,4e-05,1.39052]
[1777244138156,57.4,78314.26,0.0,0.97676,4e-05,1.38506]
[1777244143190,57.39,78319.92,0.0,0.97699,4e-05,1.37367]
[1777244146348,57.39,78332.62,0.0,0.97747,4e-05,1.34961]
[1777244147218,57.39,78332.29,0.0,0.97746,4e-05,1.35013]
[1777244149232,57.39,78321.37,0.0,0.97705,4e-05,1.37027]
[1777244155275,57.38,78322.23,0.0,0.9771,4e-05,1.36801]
[1777244160310,57.37,78320.83,0.0,0.97706,4e-05,1.36987]
[1777244165361,57.37,78317.18,0.0,0.97694,4e-05,1.37604]
[1777244168381,57.36,78324.22,0.0,0.97721,4e-05,1.36248]
[1777244173417,57.36,78323.78,0.0,0.9772,4e-05,1.3628]
[1777244176559,57.35,78338.79,0.0,0.97777,4e-05,1.33453]
[1777244178452,57.35,78338.18,0.0,0.97775,4e-05,1.3355]
[1777244186629,57.34,78335.78,0.0,0.97767,4e-05,1.33929]
[1777244192552,57.34,78333.67,0.0,0.9777,4e-05,1.33657]
[1777244195594,57.34,78341.46,0.0,0.97799,4e-05,1.3221]
[1777244196699,57.34,78347.83,0.0,0.97822,4e-05,1.31048]
[1777244202644,57.34,78347.1,0.0,0.9782,4e-05,1.3118]
[1777244207679,57.34,78347.58,0.0,0.97821,4e-05,1.31093]
[1777244212715,57.34,78347.86,0.0,0.97822,4e-05,1.31042]
[1777244217750,57.34,78349.97,0.0,0.9783,4e-05,1.3066]
[1777244223792,57.34,78348.76,0.0,0.97825,4e-05,1.30879]
[1777244228827,57.34,78347.82,0.0,0.97822,4e-05,1.3105]
[1777244233861,57.34,78349.57,0.0,0.97828,4e-05,1.30732]
[1777244235875,57.34,78342.84,0.0,0.97804,4e-05,1.31956]
[1777244239905,57.34,78353.52,0.0,0.97843,4e-05,1.30018]
[1777244241917,57.34,78353.09,0.0,0.97841,4e-05,1.30096]
[1777244247050,57.39,78355.76,0.0,0.9784,4e-05,1.30147]
[1777244252995,57.42,78356.68,0.0,0.97848,4e-05,1.29617]
[1777244256016,57.43,78364.57,0.0,0.97874,4e-05,1.28327]
[1777244257122,57.44,78368.42,0.0,0.97886,4e-05,1.27728]
[1777244262059,57.46,78363.31,0.0,0.97864,4e-05,1.28811]
[1777244267191,57.49,78362.64,0.0,0.97857,4e-05,1.29183]
[1777244270117,57.5,78355.64,0.0,0.9783,4e-05,1.30525]
[1777244276159,57.52,78356.6,0.0,0.97829,4e-05,1.30588]
[1777244281193,57.55,78361.09,0.0,0.97841,4e-05,1.30014]
[1777244285222,57.56,78367.76,0.0,0.97862,4e-05,1.28939]
[1777244286230,57.57,78370.73,0.0,0.97871,4e-05,1.2849]
[1777244291273,57.59,78371.54,0.0,0.9787,4e-05,1.28549]
[1777244296307,57.62,78372.23,0.0,0.97868,4e-05,1.28628]
[1777244301343,57.64,78374.54,0.0,0.97872,4e-05,1.28418]
[1777244307471,57.67,78378.96,0.0,0.97883,4e-05,1.27876]
[1777244317541,57.71,78379.49,0.0,0.97887,3e-05,1.27549]
[1777244323496,57.73,78379.69,0.0,0.97883,3e-05,1.27759]
[1777244329539,57.76,78379.88,0.0,0.97878,4e-05,1.28008]
[1777244334574,57.79,78379.86,0.0,0.97874,4e-05,1.28212]
[1777244339608,57.81,78378.61,0.0,0.97866,4e-05,1.28631]
[1777244344644,57.83,78379.88,0.0,0.97867,4e-05,1.28602]
[1777244349678,57.85,78378.74,0.0,0.97859,4e-05,1.2896]
[1777244352699,57.86,78374.28,0.0,0.97841,4e-05,1.29908]
[1777244356727,57.88,78370.26,0.0,0.97824,4e-05,1.30771]
[1777244361762,57.9,78371.83,0.0,0.97826,4e-05,1.30629]
[1777244366798,57.91,78365.88,0.0,0.97802,4e-05,1.31871]
[1777244367894,57.92,78351.15,0.0,0.97747,4e-05,1.34618]
[1777244368813,57.92,78350.64,0.0,0.97744,4e-05,1.3474]
[1777244373847,57.94,78358.01,0.0,0.97778,4e-05,1.32922]
[1777244376869,57.95,78350.66,0.0,0.9775,4e-05,1.34357]
[1777244381903,57.96,78350.29,0.0,0.97746,4e-05,1.34537]
[1777244386940,57.96,78343.01,0.0,0.9772,4e-05,1.35824]
[1777244392981,57.95,78337.2,0.0,0.977,4e-05,1.36837]
[1777244397011,57.94,78332.08,0.0,0.97682,4e-05,1.37718]
[1777244401071,57.93,78326.78,0.0,0.97663,4e-05,1.38644]
[1777244402048,57.93,78314.84,0.0,0.97618,4e-05,1.40883]
[1777244403055,57.93,78300.77,0.0,0.97563,4e-05,1.43596]
[1777244404062,57.94,78290.0,0.0,0.9752,4e-05,1.457]
[1777244405069,57.94,78286.6,0.0,0.97506,4e-05,1.46376]
[1777244408185,57.94,78293.21,0.0,0.97531,4e-05,1.45123]
[1777244414132,57.95,78287.56,0.0,0.97507,4e-05,1.46305]
[1777244416146,57.95,78287.01,0.0,0.97505,4e-05,1.46437]
[1777244421181,57.96,78284.39,0.0,0.97493,4e-05,1.47008]
[1777244426215,57.96,78280.35,0.0,0.97475,4e-05,1.47854]
[1777244431251,57.97,78279.73,0.0,0.97482,4e-05,1.47373]
[1777244436286,57.97,78278.49,0.0,0.97476,4e-05,1.4767]
[1777244441321,58.0,78275.53,0.0,0.9746,4e-05,1.4847]
[1777244445349,58.01,78267.49,0.0,0.97424,4e-05,1.50187]
[1777244450384,58.01,78272.96,0.0,0.97446,4e-05,1.49125]
[1777244451391,58.01,78273.88,0.0,0.9745,4e-05,1.4895]
[1777244456429,58.02,78275.0,0.0,0.97454,4e-05,1.48774]
[1777244461462,58.02,78278.13,0.0,0.97465,4e-05,1.48201]
[1777244463476,58.03,78283.13,0.0,0.97483,4e-05,1.47337]
[1777244468609,58.09,78281.92,0.0,0.97467,4e-05,1.48116]
[1777244474559,58.1,78287.02,0.0,0.97487,4e-05,1.47176]
[1777244479587,58.1,78288.65,0.0,0.97492,4e-05,1.4692]
[1777244484627,58.11,78297.7,0.0,0.97528,4e-05,1.45185]
[1777244486638,58.11,78306.06,0.0,0.9756,4e-05,1.43605]
[1777244492679,58.15,78311.29,0.0,0.97582,4e-05,1.42374]
[1777244496708,58.16,78316.66,0.0,0.97602,4e-05,1.41427]
[1777244501743,58.17,78321.03,0.0,0.97617,4e-05,1.40694]
[1777244506779,58.18,78326.16,0.0,0.97634,4e-05,1.39824]
[1777244512822,58.23,78326.94,0.0,0.97628,4e-05,1.40158]
[1777244518959,58.35,78324.39,0.0,0.97596,4e-05,1.41742]
[1777244522891,58.42,78331.81,0.0,0.9761,4e-05,1.41018]
[1777244526919,58.49,78338.21,0.0,0.97623,4e-05,1.40389]
[1777244531954,58.5,78328.76,0.0,0.97585,4e-05,1.42266]
[1777244536990,58.5,78325.49,0.0,0.97571,4e-05,1.42963]
[1777244542036,58.51,78328.63,0.0,0.97582,4e-05,1.42426]
[1777244545056,58.51,78323.25,0.0,0.9756,4e-05,1.43495]
[1777244548078,58.52,78317.06,0.0,0.97535,4e-05,1.44732]
[1777244553113,58.53,78313.11,0.0,0.97529,4e-05,1.44899]
[1777244558150,58.53,78311.84,0.0,0.97522,4e-05,1.45192]
[1777244560163,58.53,78306.63,0.0,0.97501,4e-05,1.46216]
[1777244562177,58.54,78314.12,0.0,0.97531,4e-05,1.44787]
[1777244563184,58.54,78319.63,0.0,0.97552,4e-05,1.43742]
[1777244568218,58.54,78331.89,0.0,0.97599,4e-05,1.41472]
[1777244573253,58.55,78335.42,0.0,0.97611,4e-05,1.40883]
[1777244576276,58.56,78329.63,0.0,0.97587,4e-05,1.42023]
[1777244578291,58.56,78325.2,0.0,0.9757,4e-05,1.4289]
[1777244581313,58.56,78331.64,0.0,0.97594,4e-05,1.41703]
[1777244582318,58.56,78337.59,0.0,0.97617,4e-05,1.40594]
[1777244583325,58.57,78347.9,0.0,0.97655,4e-05,1.3868]
[1777244584333,58.57,78347.94,0.0,0.97655,4e-05,1.38691]
[1777244589452,58.58,78348.06,0.0,0.97653,4e-05,1.38784]
[1777244596417,58.59,78346.51,0.0,0.97645,4e-05,1.39188]
[1777244597423,58.59,78367.78,0.0,0.97724,4e-05,1.35281]
[1777244598431,58.6,78379.4,0.0,0.97766,4e-05,1.33198]
[1777244599522,58.6,78383.78,0.0,0.97781,4e-05,1.32467]
[1777244605481,58.62,78386.18,0.0,0.97786,4e-05,1.32216]
[1777244609592,58.64,78393.49,0.0,0.9781,4e-05,1.31031]
[1777244616557,58.66,78394.13,0.0,0.97817,4e-05,1.30531]
[1777244618571,58.67,78399.18,0.0,0.97834,4e-05,1.29669]
[1777244619662,58.67,78410.41,0.0,0.97873,3e-05,1.2773]
[1777244620586,58.68,78410.12,0.0,0.97871,3e-05,1.27852]
[1777244623607,58.69,78400.27,0.0,0.97835,4e-05,1.29655]
[1777244624614,58.69,78398.0,0.0,0.97825,4e-05,1.30123]
[1777244626627,58.7,78381.4,0.0,0.97765,4e-05,1.33151]
[1777244627635,58.7,78374.71,0.0,0.9774,4e-05,1.34386]
[1777244632670,58.72,78375.09,0.0,0.97739,4e-05,1.34447]
[1777244638712,58.73,78372.62,0.0,0.97727,4e-05,1.35045]
[1777244643746,58.75,78375.13,0.0,0.97733,4e-05,1.34711]
[1777244644754,58.75,78369.3,0.0,0.97711,4e-05,1.35796]
[1777244646767,58.75,78362.98,0.0,0.97687,4e-05,1.36998]
[1777244651802,58.77,78358.39,0.0,0.97668,4e-05,1.37948]
[1777244656838,58.78,78356.29,0.0,0.97658,4e-05,1.38438]
[1777244661873,58.79,78353.78,0.0,0.97647,4e-05,1.39006]
[1777244665901,58.8,78348.36,0.0,0.97624,4e-05,1.40096]
[1777244670939,58.81,78344.95,0.0,0.9761,4e-05,1.40827]
[1777244672953,58.81,78332.25,0.0,0.9757,4e-05,1.42611]
[1777244677990,58.82,78332.21,0.0,0.97569,4e-05,1.42692]
[1777244683024,58.82,78333.36,0.0,0.97572,4e-05,1.4253]
[1777244688059,58.83,78333.8,0.0,0.97572,4e-05,1.42529]
[1777244693095,58.84,78331.14,0.0,0.9756,4e-05,1.43097]
[1777244698130,58.85,78330.75,0.0,0.97558,4e-05,1.43233]
[1777244705181,58.85,78331.03,0.0,0.97557,4e-05,1.43264]
[1777244709210,58.86,78317.61,0.0,0.97503,4e-05,1.45874]
[1777244710299,58.86,78310.23,0.0,0.97474,4e-05,1.47306]
[1777244714247,58.86,78306.36,0.0,0.97458,4e-05,1.48078]
[1777244720287,58.87,78307.9,0.0,0.97463,4e-05,1.47806]
[1777244725324,58.87,78306.13,0.0,0.97456,4e-05,1.48173]
[1777244730441,58.87,78303.19,0.0,0.97443,4e-05,1.48768]
[1777244736399,58.87,78303.59,0.0,0.97455,4e-05,1.48051]
[1777244739419,58.87,78312.72,0.0,0.97492,4e-05,1.46293]
[1777244740511,58.87,78327.69,0.0,0.97551,4e-05,1.43431]
[1777244741433,58.88,78327.69,0.0,0.9755,4e-05,1.43442]
[1777244747475,58.88,78328.02,0.0,0.9755,4e-05,1.4345]
[1777244752510,58.89,78327.49,0.0,0.97547,4e-05,1.4361]
[1777244758553,58.9,78328.78,0.0,0.97551,4e-05,1.43437]
[1777244763588,58.9,78327.26,0.0,0.97543,4e-05,1.43786]
[1777244767618,58.91,78322.0,0.0,0.97522,4e-05,1.44833]
[1777244768625,58.91,78334.41,0.0,0.9757,4e-05,1.4248]
[1777244769632,58.91,78347.97,0.0,0.97622,4e-05,1.39962]
[1777244774666,58.91,78346.12,0.0,0.97615,4e-05,1.40312]
[1777244779701,58.92,78346.44,0.0,0.97614,4e-05,1.40337]
[1777244784735,58.93,78346.57,0.0,0.97613,4e-05,1.40399]
[1777244789770,58.94,78343.64,0.0,0.976,4e-05,1.41016]
[1777244793805,58.95,78351.07,0.0,0.97638,4e-05,1.39059]
[1777244794806,58.95,78356.89,0.0,0.97659,4e-05,1.38002]
[1777244798833,58.96,78362.42,0.0,0.97678,4e-05,1.37072]
[1777244803869,58.97,78361.05,0.0,0.97671,4e-05,1.3743]
[1777244808903,58.98,78360.64,0.0,0.97667,4e-05,1.37615]
[1777244813938,58.99,78361.73,0.0,0.97669,4e-05,1.37504]
[1777244821081,59.01,78360.29,0.0,0.97661,4e-05,1.37928]
[1777244824011,59.02,78366.01,0.0,0.9768,4e-05,1.36969]
[1777244829044,59.03,78364.69,0.0,0.97673,4e-05,1.3733]
[1777244830052,59.03,78359.14,0.0,0.97652,4e-05,1.38374]
[1777244831150,59.04,78352.05,0.0,0.97624,4e-05,1.39709]
[1777244837101,59.05,78351.66,0.0,0.97621,4e-05,1.39876]
[1777244840122,59.06,78358.67,0.0,0.97646,4e-05,1.38652]
[1777244845157,59.07,78361.53,0.0,0.97655,4e-05,1.38228]
[1777244850223,59.08,78361.96,0.0,0.97654,4e-05,1.38252]
[1777244855261,59.09,78363.24,0.0,0.97667,4e-05,1.37486]
[1777244860296,59.1,78364.24,0.0,0.97669,4e-05,1.37409]
[1777244866338,59.12,78364.76,0.0,0.97668,4e-05,1.37441]
[1777244871435,59.12,78366.17,0.0,0.97672,4e-05,1.37267]
[1777244877424,59.14,78368.03,0.0,0.97676,4e-05,1.37052]
[1777244882458,59.15,78369.83,0.0,0.9768,4e-05,1.36851]
[1777244883464,59.15,78358.68,0.0,0.97638,4e-05,1.38922]
[1777244884471,59.16,78351.61,0.0,0.97611,4e-05,1.40251]
[1777244888500,59.16,78356.68,0.0,0.97629,4e-05,1.39378]
[1777244893535,59.17,78353.34,0.0,0.97614,4e-05,1.40085]
[1777244898570,59.18,78350.65,0.0,0.97603,4e-05,1.40648]
[1777244901647,59.19,78344.74,0.0,0.97579,4e-05,1.41802]
[1777244904612,59.19,78341.62,0.0,0.97566,4e-05,1.42434]
[1777244909647,59.2,78340.92,0.0,0.97562,4e-05,1.42627]
[1777244913674,59.2,78338.42,0.0,0.97562,4e-05,1.42506]
[1777244916700,59.21,78332.04,0.0,0.97536,4e-05,1.43748]
[1777244919717,59.21,78330.11,0.0,0.97528,4e-05,1.44133]
[1777244921799,59.21,78320.07,0.0,0.97488,4e-05,1.46076]
[1777244923744,59.21,78317.64,0.0,0.97478,4e-05,1.46556]
[1777244928780,59.21,78316.86,0.0,0.97475,4e-05,1.46724]
[1777244933816,59.22,78318.07,0.0,0.97479,4e-05,1.46511]
[1777244938850,59.22,78326.24,0.0,0.97511,4e-05,1.44961]
[1777244939858,59.22,78325.68,0.0,0.97509,4e-05,1.45075]
[1777244944893,59.22,78318.63,0.0,0.9748,4e-05,1.46458]
[1777244945900,59.22,78315.81,0.0,0.97469,4e-05,1.4701]
[1777244946906,59.22,78310.28,0.0,0.97446,4e-05,1.4808]
[1777244947914,59.22,78306.0,0.0,0.97429,4e-05,1.48915]
[1777244952020,59.22,78300.01,0.0,0.97405,4e-05,1.50088]
[1777244953956,59.22,78288.99,0.0,0.97359,4e-05,1.52254]
[1777244955971,59.22,78304.57,0.0,0.97423,4e-05,1.49187]
[1777244962080,59.22,78310.1,0.0,0.97446,4e-05,1.48119]
[1777244968056,59.22,78308.03,0.0,0.97437,4e-05,1.4853]
[1777244973090,59.23,78308.04,0.0,0.97448,4e-05,1.47869]
[1777244978125,59.23,78303.29,0.0,0.97428,4e-05,1.48804]
[1777244983161,59.23,78304.69,0.0,0.97434,4e-05,1.48531]
[1777244988196,59.23,78302.89,0.0,0.97427,4e-05,1.48882]
[1777244994238,59.23,78302.53,0.0,0.97425,4e-05,1.48952]
[1777244995245,59.23,78314.42,0.0,0.97473,4e-05,1.46646]
[1777244996252,59.23,78321.8,0.0,0.97503,4e-05,1.45228]
[1777245001288,59.23,78326.02,0.0,0.97519,4e-05,1.44422]
[1777245006325,59.23,78329.22,0.0,0.97531,4e-05,1.43868]
[1777245007332,59.23,78334.33,0.0,0.97551,4e-05,1.42899]
[1777245009346,59.23,78334.51,0.0,0.97551,4e-05,1.42888]
[1777245014381,59.24,78334.04,0.0,0.97548,4e-05,1.43035]
[1777245020423,59.25,78333.67,0.0,0.97545,4e-05,1.43184]
[1777245027473,59.26,78332.18,0.0,0.97538,4e-05,1.43545]
[1777245032574,59.26,78333.64,0.0,0.97553,4e-05,1.42672]
[1777245038594,59.27,78333.64,0.0,0.97551,4e-05,1.4274]
[1777245043632,59.28,78338.11,0.0,0.97567,4e-05,1.41961]
[1777245048668,59.28,78340.23,0.0,0.97574,4e-05,1.41615]
[1777245053702,59.28,78340.47,0.0,0.97575,4e-05,1.4157]
[1777245058737,59.28,78339.44,0.0,0.97571,4e-05,1.41764]
[1777245063770,59.28,78338.58,0.0,0.97568,4e-05,1.41926]
[1777245068808,59.28,78337.79,0.0,0.97565,4e-05,1.42074]
[1777245073843,59.29,78342.99,0.0,0.97585,4e-05,1.41112]
[1777245074849,59.29,78350.49,0.0,0.97613,4e-05,1.3972]
[1777245075855,59.29,78349.46,0.0,0.97609,4e-05,1.39921]
[1777245080891,59.29,78349.59,0.0,0.97609,4e-05,1.39944]
[1777245085926,59.3,78348.37,0.0,0.97603,4e-05,1.40216]
[1777245090964,59.3,78348.23,0.0,0.97602,4e-05,1.40294]
[1777245095995,59.31,78347.27,0.0,0.97608,4e-05,1.39863]
[1777245101031,59.31,78345.97,0.0,0.97602,4e-05,1.40151]
[1777245103068,59.32,78352.6,0.0,0.97627,4e-05,1.38947]
[1777245105060,59.32,78358.7,0.0,0.97649,4e-05,1.37845]
[1777245112108,59.33,78356.7,0.0,0.9764,4e-05,1.38303]
[1777245117143,59.33,78358.21,0.0,0.97644,4e-05,1.38089]
[1777245122177,59.34,78356.58,0.0,0.97637,4e-05,1.38453]
[1777245127212,59.35,78352.49,0.0,0.9762,4e-05,1.39273]
[1777245131240,59.35,78357.91,0.0,0.9764,4e-05,1.38307]
[1777245136276,59.36,78357.34,0.0,0.97636,4e-05,1.38475]
[1777245142317,59.37,78358.17,0.0,0.97638,4e-05,1.3839]
[1777245146347,59.37,78366.56,0.0,0.97668,4e-05,1.36905]
[1777245147352,59.38,78372.42,0.0,0.9769,4e-05,1.35851]
[1777245151381,59.38,78369.78,0.0,0.97689,4e-05,1.35741]
[1777245156416,59.39,78367.75,0.0,0.9768,4e-05,1.3619]
[1777245161450,59.4,78367.24,0.0,0.97676,4e-05,1.36381]
[1777245166485,59.41,78368.01,0.0,0.97678,4e-05,1.36309]
[1777245168499,59.41,78377.2,0.0,0.97711,4e-05,1.34693]
[1777245169507,59.42,78387.61,0.0,0.97748,4e-05,1.32844]
[1777245174542,59.42,78384.76,0.0,0.97737,4e-05,1.33395]
[1777245179576,59.43,78385.87,0.0,0.97739,4e-05,1.33302]
[1777245181591,59.44,78394.09,0.0,0.97768,4e-05,1.31881]
[1777245182599,59.44,78403.05,0.0,0.978,4e-05,1.30321]
[1777245187632,59.45,78392.61,0.0,0.9776,4e-05,1.32277]
[1777245188640,59.46,78386.71,0.0,0.97738,4e-05,1.33354]
[1777245189647,59.46,78386.43,0.0,0.97737,4e-05,1.33426]
[1777245193707,59.47,78396.27,0.0,0.9777,4e-05,1.31775]
[1777245197711,59.48,78401.85,0.0,0.97789,4e-05,1.30858]
[1777245199722,59.49,78403.38,0.0,0.97793,4e-05,1.30664]
[1777245200729,59.49,78398.37,0.0,0.97774,4e-05,1.31574]
[1777245205764,59.5,78397.12,0.0,0.97768,4e-05,1.31888]
[1777245210799,59.51,78388.38,0.0,0.97734,4e-05,1.33565]
[1777245211806,59.51,78380.18,0.0,0.97714,4e-05,1.34429]
[1777245212814,59.52,78376.63,0.0,0.977,4e-05,1.35088]
[1777245217851,59.53,78376.23,0.0,0.97697,4e-05,1.35252]
[1777245220868,59.54,78370.8,0.0,0.97675,4e-05,1.36323]
[1777245225905,59.55,78370.95,0.0,0.97674,4e-05,1.36404]
[1777245229932,59.56,78365.41,0.0,0.97651,4e-05,1.37499]
[1777245241010,59.58,78366.94,0.0,0.97653,4e-05,1.37415]
[1777245244062,59.59,78381.62,0.0,0.97706,4e-05,1.34806]
[1777245247052,59.59,78383.62,0.0,0.97712,4e-05,1.34508]
[1777245253096,59.61,78383.56,0.0,0.97709,4e-05,1.34686]
[1777245261152,59.63,78384.1,0.0,0.97707,4e-05,1.34778]
[1777245266188,59.65,78388.04,0.0,0.97719,4e-05,1.34191]
[1777245271230,59.66,78391.47,0.0,0.97739,4e-05,1.33094]
[1777245276264,59.68,78382.99,0.0,0.97705,4e-05,1.34724]
[1777245278279,59.68,78380.34,0.0,0.97694,4e-05,1.35274]
[1777245279287,59.68,78370.2,0.0,0.97656,4e-05,1.37116]
[1777245280292,59.69,78370.54,0.0,0.97657,4e-05,1.37074]
[1777245285328,59.7,78371.25,0.0,0.97658,4e-05,1.37047]
[1777245290365,59.71,78369.49,0.0,0.97649,4e-05,1.37467]
[1777245295398,59.72,78369.33,0.0,0.97646,4e-05,1.3761]
[1777245302446,59.73,78367.14,0.0,0.97636,4e-05,1.38136]
[1777245304486,59.74,78358.66,0.0,0.97603,4e-05,1.39716]
[1777245306474,59.74,78359.15,0.0,0.97604,4e-05,1.39657]
[1777245309495,59.75,78351.67,0.0,0.97575,4e-05,1.41092]
[1777245314556,59.75,78354.42,0.0,0.97584,4e-05,1.40648]
[1777245319567,59.76,78351.09,0.0,0.9757,4e-05,1.41338]
[1777245324627,59.77,78349.89,0.0,0.97564,4e-05,1.41628]
[1777245329637,59.77,78349.23,0.0,0.9756,4e-05,1.41817]
[1777245331664,59.78,78354.72,0.0,0.97591,4e-05,1.40168]
[1777245336700,59.79,78358.26,0.0,0.97603,4e-05,1.39591]
[1777245338712,59.79,78364.56,0.0,0.97626,4e-05,1.38483]
[1777245339720,59.79,78370.74,0.0,0.97649,4e-05,1.37371]
[1777245340727,59.8,78376.94,0.0,0.97671,4e-05,1.36264]
[1777245345761,59.81,78378.16,0.0,0.97674,4e-05,1.36156]
[1777245350796,59.82,78378.49,0.0,0.97673,4e-05,1.36183]
[1777245355831,59.83,78380.76,0.0,0.97679,4e-05,1.35882]
[1777245358860,59.84,78387.07,0.0,0.97701,4e-05,1.34833]
[1777245363894,59.85,78390.42,0.0,0.97711,4e-05,1.34329]
[1777245364915,59.86,78400.6,0.0,0.97747,4e-05,1.32561]
[1777245365908,59.86,78400.6,0.0,0.97746,4e-05,1.32588]
[1777245371952,59.88,78403.6,0.0,0.97754,4e-05,1.32195]
[1777245372957,59.88,78398.34,0.0,0.97735,4e-05,1.33158]
[1777245374986,59.89,78380.75,0.0,0.97669,4e-05,1.36373]
[1777245375978,59.89,78380.75,0.0,0.97669,4e-05,1.36398]
[1777245376985,59.89,78381.3,0.0,0.9767,4e-05,1.3632]
[1777245382021,59.91,78381.79,0.0,0.9767,4e-05,1.36359]
[1777245387055,59.92,78386.59,0.0,0.97686,4e-05,1.3558]
[1777245392094,59.93,78387.91,0.0,0.97698,4e-05,1.34817]
[1777245397126,59.94,78387.04,0.0,0.97693,4e-05,1.35089]
[1777245398133,59.95,78380.69,0.0,0.97668,4e-05,1.36282]
[1777245399139,59.95,78366.44,0.0,0.97614,4e-05,1.38904]
[1777245401154,59.95,78362.75,0.0,0.976,4e-05,1.396]
[1777245404175,59.96,78358.04,0.0,0.97581,4e-05,1.40532]
[1777245407202,59.96,78353.38,0.0,0.97563,4e-05,1.41398]
[1777245412236,59.96,78353.92,0.0,0.97564,4e-05,1.4136]
[1777245415274,59.97,78358.97,0.0,0.97583,4e-05,1.40447]
[1777245420294,59.97,78358.6,0.0,0.9758,4e-05,1.40582]
[1777245425345,59.98,78356.39,0.0,0.9757,4e-05,1.41067]
[1777245429357,59.99,78350.92,0.0,0.97548,4e-05,1.42118]
[1777245434392,59.99,78350.12,0.0,0.97544,4e-05,1.42313]
[1777245439426,59.99,78351.02,0.0,0.97547,4e-05,1.42145]
[1777245441441,59.99,78344.32,0.0,0.97521,4e-05,1.43401]
[1777245446476,59.98,78343.3,0.0,0.9752,4e-05,1.43488]
[1777245448489,59.98,78324.45,0.0,0.97445,4e-05,1.47038]
[1777245449496,59.98,78314.76,0.0,0.97406,4e-05,1.48905]
[1777245450504,59.97,78314.96,0.0,0.97408,4e-05,1.48822]
[1777245452518,59.97,78308.86,0.0,0.97395,4e-05,1.49278]
[1777245453524,59.97,78297.94,0.0,0.9735,4e-05,1.51408]
[1777245454532,59.97,78297.94,0.0,0.9735,4e-05,1.51402]
[1777245455554,59.96,78304.66,0.0,0.97379,4e-05,1.50041]
[1777245457552,59.96,78303.39,0.0,0.97374,4e-05,1.50279]
[1777245462588,59.96,78304.26,0.0,0.97378,4e-05,1.50093]
[1777245467623,59.96,78308.85,0.0,0.97397,4e-05,1.49183]
[1777245472657,59.96,78306.44,0.0,0.97387,4e-05,1.49645]
[1777245477692,59.95,78302.21,0.0,0.9737,4e-05,1.50453]
[1777245482729,59.95,78300.64,0.0,0.97364,4e-05,1.5074]
[1777245487762,59.95,78299.32,0.0,0.97359,4e-05,1.50973]
[1777245492798,59.95,78298.23,0.0,0.97355,4e-05,1.5116]
[1777245497833,59.94,78298.74,0.0,0.97358,4e-05,1.51032]
[1777245503875,59.94,78303.71,0.0,0.97379,4e-05,1.50036]
[1777245508909,59.94,78306.52,0.0,0.97391,4e-05,1.49474]
[1777245513944,59.94,78308.09,0.0,0.97409,4e-05,1.48481]
[1777245518981,59.94,78307.58,0.0,0.97407,4e-05,1.48574]
[1777245524017,59.94,78308.21,0.0,0.9741,4e-05,1.48447]
[1777245529051,59.94,78307.67,0.0,0.97408,4e-05,1.48544]
[1777245532075,59.94,78301.43,0.0,0.97382,4e-05,1.4975]
[1777245537107,59.93,78302.14,0.0,0.97385,4e-05,1.49594]
[1777245539122,59.93,78296.54,0.0,0.97362,4e-05,1.50678]
[1777245543149,59.93,78292.31,0.0,0.97345,4e-05,1.51483]
[1777245548184,59.93,78291.31,0.0,0.97342,4e-05,1.51644]
[1777245551209,59.92,78300.67,0.0,0.97381,4e-05,1.49789]
[1777245552213,59.92,78305.89,0.0,0.97403,4e-05,1.48775]
[1777245553219,59.92,78306.33,0.0,0.97405,4e-05,1.48686]
[1777245559261,59.92,78305.48,0.0,0.97401,4e-05,1.4884]
[1777245564296,59.92,78304.39,0.0,0.97397,4e-05,1.4904]
[1777245570339,59.92,78304.11,0.0,0.97396,4e-05,1.49078]
[1777245574367,59.92,78300.49,0.0,0.97393,4e-05,1.49093]
[1777245577388,59.92,78299.55,0.0,0.97389,4e-05,1.49269]
[1777245582422,59.92,78299.53,0.0,0.97389,4e-05,1.49257]
[1777245587458,59.91,78301.38,0.0,0.97397,4e-05,1.48886]
[1777245592492,59.91,78298.55,0.0,0.97386,4e-05,1.49421]
[1777245599542,59.91,78298.7,0.0,0.97387,4e-05,1.49367]
[1777245604577,59.91,78298.24,0.0,0.97385,4e-05,1.49442]
[1777245609613,59.91,78301.1,0.0,0.97397,4e-05,1.48872]
[1777245614647,59.91,78303.85,0.0,0.97409,4e-05,1.48332]
[1777245619683,59.91,78303.29,0.0,0.97407,4e-05,1.48438]
[1777245624717,59.91,78306.91,0.0,0.97421,4e-05,1.47738]
[1777245630760,59.91,78306.09,0.0,0.97418,4e-05,1.47896]
[1777245631766,59.91,78312.69,0.0,0.97456,4e-05,1.45953]
[1777245632774,59.91,78312.91,0.0,0.97457,4e-05,1.45911]
[1777245635797,59.91,78323.04,0.0,0.97497,4e-05,1.43982]
[1777245636828,59.91,78317.63,0.0,0.97476,4e-05,1.4501]
[1777245641839,59.91,78318.55,0.0,0.97479,4e-05,1.44835]
[1777245646901,59.91,78319.02,0.0,0.97481,4e-05,1.44745]
[1777245650901,59.91,78327.02,0.0,0.97513,4e-05,1.43229]
[1777245652915,59.91,78327.92,0.0,0.97516,4e-05,1.43059]
[1777245657950,59.91,78328.76,0.0,0.9752,4e-05,1.42901]
[1777245660971,59.91,78339.27,0.0,0.97561,4e-05,1.4093]
[1777245661979,59.91,78344.27,0.0,0.9758,4e-05,1.4]
[1777245662984,59.91,78348.52,0.0,0.97597,4e-05,1.39213]
[1777245667039,59.91,78357.21,0.0,0.9763,4e-05,1.37614]
[1777245670040,59.91,78356.93,0.0,0.97629,4e-05,1.37665]
[1777245675070,59.91,78355.2,0.0,0.97622,4e-05,1.37983]
[1777245680105,59.91,78359.83,0.0,0.9764,4e-05,1.37135]
[1777245685141,59.91,78362.86,0.0,0.97651,4e-05,1.36582]
[1777245690175,59.91,78363.62,0.0,0.97654,4e-05,1.36443]
[1777245692189,59.91,78359.04,0.0,0.97647,4e-05,1.36632]
[1777245694207,59.91,78364.31,0.0,0.97667,4e-05,1.35673]
[1777245695218,59.91,78370.0,0.0,0.97688,4e-05,1.34644]
[1777245696226,59.91,78382.65,0.0,0.97735,4e-05,1.32377]
[1777245697255,59.91,78388.44,0.0,0.97756,4e-05,1.31349]
[1777245699246,59.91,78388.24,0.0,0.97755,4e-05,1.31384]
[1777245702267,59.91,78377.73,0.0,0.97717,4e-05,1.33255]
[1777245707327,59.91,78375.75,0.0,0.97709,4e-05,1.3361]
[1777245712337,59.91,78377.14,0.0,0.97715,4e-05,1.33361]
[1777245717373,59.91,78377.53,0.0,0.97716,4e-05,1.33291]
[1777245725428,59.91,78378.45,0.0,0.97719,4e-05,1.33126]
[1777245729456,59.91,78372.48,0.0,0.97697,4e-05,1.34197]
[1777245734490,59.91,78374.23,0.0,0.97704,4e-05,1.33882]
[1777245739525,59.91,78378.07,0.0,0.97718,4e-05,1.33194]
[1777245747607,59.91,78378.13,0.0,0.97718,4e-05,1.33183]
[1777245753624,59.91,78382.4,0.0,0.97744,4e-05,1.31786]
[1777245758659,59.91,78383.02,0.0,0.97746,4e-05,1.31676]
[1777245763694,59.91,78381.98,0.0,0.97743,4e-05,1.31861]
[1777245766716,59.91,78387.34,0.0,0.97762,4e-05,1.30911]
[1777245767748,59.91,78397.48,0.0,0.97798,4e-05,1.29129]
[1777245769736,59.91,78400.06,0.0,0.97808,4e-05,1.28678]
[1777245774772,59.91,78400.25,0.0,0.97808,4e-05,1.28645]
[1777245776786,59.91,78404.75,0.0,0.97824,4e-05,1.27862]
[1777245781825,59.91,78410.1,0.0,0.97843,4e-05,1.26936]
[1777245786856,59.91,78409.78,0.0,0.97842,4e-05,1.26991]
[1777245791891,59.91,78411.96,0.0,0.9785,3e-05,1.26612]
[1777245796926,59.9,78410.84,0.0,0.97846,3e-05,1.26789]
[1777245801961,59.9,78410.88,0.0,0.97846,3e-05,1.26766]
[1777245805993,59.9,78422.66,0.0,0.97888,3e-05,1.24733]
[1777245806999,59.9,78440.07,0.0,0.97947,3e-05,1.21794]
[1777245808040,59.9,78456.57,0.0,0.98001,3e-05,1.19067]
[1777245810030,59.9,78449.36,0.0,0.97977,3e-05,1.20274]
[1777245811033,59.9,78443.4,0.0,0.97967,3e-05,1.20667]
[1777245813047,59.9,78423.28,0.0,0.97899,3e-05,1.24053]
[1777245814054,59.9,78417.46,0.0,0.97879,3e-05,1.25045]
[1777245818110,59.9,78412.41,0.0,0.97861,3e-05,1.25909]
[1777245822109,59.91,78397.93,0.0,0.9781,4e-05,1.28444]
[1777245823116,59.91,78391.85,0.0,0.97787,4e-05,1.29535]
[1777245825130,59.92,78391.35,0.0,0.97785,4e-05,1.29676]
[1777245830169,59.93,78394.65,0.0,0.97794,4e-05,1.29228]
[1777245832182,59.94,78398.32,0.0,0.97806,4e-05,1.28642]
[1777245835204,59.95,78404.04,0.0,0.97824,4e-05,1.27732]
[1777245837217,59.96,78405.67,0.0,0.97829,4e-05,1.27509]
[1777245841249,59.97,78398.72,0.0,0.97801,4e-05,1.28869]
[1777245845274,59.98,78393.46,0.0,0.97781,4e-05,1.29872]
[1777245850309,60.0,78393.06,0.0,0.97777,4e-05,1.30077]
[1777245853329,60.01,78402.59,0.0,0.97808,4e-05,1.28521]
[1777245857358,60.02,78395.72,0.0,0.97782,4e-05,1.2981]
[1777245860379,60.03,78401.12,0.0,0.978,4e-05,1.2895]
[1777245863400,60.04,78393.44,0.0,0.9777,4e-05,1.30385]
[1777245864406,60.04,78388.22,0.0,0.97751,4e-05,1.31333]
[1777245865414,60.05,78387.4,0.0,0.97747,4e-05,1.31504]
[1777245868470,60.06,78394.92,0.0,0.97773,4e-05,1.30255]
[1777245872462,60.07,78398.02,0.0,0.97792,4e-05,1.29192]
[1777245877497,60.09,78394.77,0.0,0.97778,4e-05,1.29904]
[1777245882534,60.1,78392.45,0.0,0.97766,4e-05,1.30451]
[1777245887567,60.12,78390.84,0.0,0.97758,4e-05,1.3087]
[1777245892603,60.13,78387.61,0.0,0.97743,4e-05,1.31571]
[1777245897638,60.15,78388.28,0.0,0.97743,4e-05,1.31576]
[1777245902672,60.16,78391.57,0.0,0.97753,4e-05,1.3112]
[1777245906700,60.17,78402.01,0.0,0.97788,4e-05,1.29388]
[1777245907708,60.17,78419.38,0.0,0.9785,3e-05,1.26382]
[1777245908751,60.17,78438.41,0.0,0.97915,3e-05,1.23149]
[1777245909722,60.17,78438.41,0.0,0.97915,3e-05,1.23149]
[1777245910729,60.17,78438.86,0.0,0.97917,3e-05,1.23074]
[1777245913750,60.17,78446.41,0.0,0.97942,3e-05,1.21809]
[1777245918827,60.17,78434.74,0.0,0.97903,3e-05,1.23768]
[1777245919793,60.17,78434.88,0.0,0.97903,3e-05,1.23744]
[1777245921807,60.17,78425.1,0.0,0.97869,3e-05,1.25403]
[1777245922814,60.17,78415.94,0.0,0.97838,4e-05,1.26973]
[1777245924829,60.17,78405.74,0.0,0.97802,4e-05,1.28738]
[1777245925838,60.17,78404.35,0.0,0.97797,4e-05,1.2898]
[1777245930870,60.17,78401.55,0.0,0.97787,4e-05,1.29468]
[1777245935905,60.17,78399.99,0.0,0.97791,4e-05,1.29111]
[1777245940940,60.17,78401.29,0.0,0.97796,4e-05,1.28884]
[1777245944969,60.17,78393.84,0.0,0.97769,4e-05,1.30188]
[1777245945976,60.17,78392.84,0.0,0.97766,4e-05,1.30363]
[1777245949039,60.17,78398.16,0.0,0.97785,4e-05,1.29431]
[1777245955040,60.17,78397.44,0.0,0.97782,4e-05,1.29557]
[1777245962088,60.17,78398.23,0.0,0.97786,4e-05,1.29386]
[1777245967125,60.17,78405.73,0.0,0.97813,4e-05,1.28064]
[1777245968132,60.17,78413.12,0.0,0.97839,4e-05,1.26787]
[1777245973167,60.17,78415.64,0.0,0.97848,3e-05,1.26353]
[1777245978202,60.17,78417.6,0.0,0.97854,3e-05,1.26017]
[1777245983236,60.17,78418.78,0.0,0.97858,3e-05,1.25816]
[1777245988271,60.17,78420.53,0.0,0.97864,3e-05,1.25518]
[1777245993307,60.17,78419.92,0.0,0.97872,3e-05,1.25006]
[1777245998342,60.17,78420.63,0.0,0.97875,3e-05,1.24885]
[1777246003378,60.17,78418.49,0.0,0.97867,3e-05,1.2525]
[1777246008413,60.17,78421.87,0.0,0.97879,3e-05,1.24674]
[1777246013449,60.17,78423.39,0.0,0.97884,3e-05,1.24416]
[1777246018484,60.17,78422.14,0.0,0.9788,3e-05,1.24628]
[1777246023518,60.17,78423.59,0.0,0.97885,3e-05,1.24382]
[1777246028555,60.17,78422.74,0.0,0.97882,3e-05,1.24526]
[1777246029603,60.17,78413.99,0.0,0.97852,3e-05,1.26019]
[1777246031576,60.17,78409.52,0.0,0.97836,4e-05,1.26788]
[1777246036611,60.17,78412.9,0.0,0.97848,3e-05,1.26206]
[1777246041653,60.17,78404.91,0.0,0.9782,4e-05,1.27583]
[1777246042659,60.17,78402.3,0.0,0.97811,4e-05,1.28036]
[1777246047694,60.17,78400.41,0.0,0.97804,4e-05,1.28364]
[1777246052730,60.17,78410.85,0.0,0.97851,3e-05,1.25936]
[1777246053737,60.17,78410.63,0.0,0.9785,3e-05,1.25974]
[1777246058774,60.17,78412.07,0.0,0.97855,3e-05,1.25727]
[1777246063807,60.17,78410.26,0.0,0.97849,3e-05,1.26037]
[1777246066828,60.17,78401.02,0.0,0.97816,4e-05,1.2763]
[1777246068842,60.17,78384.28,0.0,0.97756,4e-05,1.30556]
[1777246069887,60.17,78363.84,0.0,0.97681,4e-05,1.34196]
[1777246070855,60.17,78364.05,0.0,0.97682,4e-05,1.34158]
[1777246071864,60.17,78363.57,0.0,0.9768,4e-05,1.34244]
[1777246072870,60.17,78358.09,0.0,0.9766,4e-05,1.35233]
[1777246073876,60.17,78352.15,0.0,0.97637,4e-05,1.36311]
[1777246074884,60.17,78349.16,0.0,0.97626,4e-05,1.36857]
[1777246075892,60.17,78349.35,0.0,0.97627,4e-05,1.36822]
[1777246077911,60.17,78341.0,0.0,0.97595,4e-05,1.38353]
[1777246078913,60.17,78334.01,0.0,0.97568,4e-05,1.39644]
[1777246079957,60.17,78320.3,0.0,0.97514,4e-05,1.42203]
[1777246080927,60.17,78320.39,0.0,0.97514,4e-05,1.42186]
[1777246081933,60.17,78318.14,0.0,0.97505,4e-05,1.42609]
[1777246082941,60.17,78325.1,0.0,0.97533,4e-05,1.41303]
[1777246083948,60.17,78325.7,0.0,0.97535,4e-05,1.41191]
[1777246085962,60.17,78320.66,0.0,0.97515,4e-05,1.42135]
[1777246087981,60.17,78325.24,0.0,0.97533,4e-05,1.41277]
[1777246090027,60.17,78321.6,0.0,0.97519,4e-05,1.41959]
[1777246092010,60.17,78313.23,0.0,0.97486,4e-05,1.43536]
[1777246093011,60.17,78309.93,0.0,0.97473,4e-05,1.44162]
[1777246094018,60.17,78305.32,0.0,0.97454,4e-05,1.45039]
[1777246096033,60.17,78298.47,0.0,0.97426,4e-05,1.4635]
[1777246100098,60.17,78307.8,0.0,0.97464,4e-05,1.44567]
[1777246101067,60.17,78307.68,0.0,0.97463,4e-05,1.44589]
[1777246103082,60.17,78315.26,0.0,0.97494,4e-05,1.43153]
[1777246104089,60.17,78321.07,0.0,0.97517,4e-05,1.42058]
[1777246109123,60.17,78316.94,0.0,0.97501,4e-05,1.42836]
[1777246114160,60.17,78313.71,0.0,0.97499,4e-05,1.42774]
[1777246118188,60.17,78318.74,0.0,0.97519,4e-05,1.41828]
[1777246123227,60.17,78321.52,0.0,0.9753,4e-05,1.41307]
[1777246129266,60.17,78323.89,0.0,0.97539,4e-05,1.40863]
[1777246134301,60.17,78325.06,0.0,0.97544,4e-05,1.40645]
[1777246139337,60.17,78328.2,0.0,0.97556,4e-05,1.4006]
[1777246144371,60.17,78328.14,0.0,0.97556,4e-05,1.40071]
[1777246149407,60.17,78314.73,0.0,0.97503,4e-05,1.42582]
[1777246150448,60.17,78300.95,0.0,0.97448,4e-05,1.45196]
[1777246153439,60.17,78289.3,0.0,0.974,4e-05,1.47434]
[1777246154446,60.17,78289.59,0.0,0.97401,4e-05,1.47378]
[1777246159479,60.17,78275.33,0.0,0.97342,4e-05,1.50151]
[1777246160529,60.17,78265.69,0.0,0.97301,4e-05,1.52047]
[1777246162500,60.17,78263.58,0.0,0.97292,4e-05,1.52464]
[1777246164516,60.17,78255.02,0.0,0.97256,4e-05,1.54166]
[1777246168544,60.16,78262.06,0.0,0.97288,4e-05,1.52664]
[1777246170599,60.15,78253.13,0.0,0.97252,4e-05,1.54341]
[1777246172572,60.13,78250.48,0.0,0.97255,4e-05,1.54064]
[1777246176599,60.12,78241.92,0.0,0.97221,4e-05,1.55623]
[1777246179630,60.11,78222.32,0.0,0.97136,4e-05,1.59549]
[1777246180671,60.05,78179.06,0.0,0.96949,5e-05,1.68019]
[1777246181641,59.99,78179.54,0.0,0.96964,5e-05,1.6734]
[1777246182645,59.93,78190.67,0.0,0.97029,5e-05,1.64411]
[1777246183652,59.87,78195.91,0.0,0.97065,5e-05,1.62741]
[1777246185667,59.86,78201.07,0.0,0.97091,5e-05,1.61551]
[1777246186673,59.8,78185.73,0.0,0.97033,5e-05,1.64187]
[1777246187680,59.74,78180.28,0.0,0.97021,5e-05,1.64761]
[1777246190741,59.57,78167.93,0.0,0.97001,5e-05,1.65647]
[1777246191709,59.51,78167.64,0.0,0.97012,5e-05,1.6513]
[1777246192715,59.45,78161.41,0.0,0.96995,5e-05,1.65877]
[1777246197751,59.32,78171.65,0.0,0.9707,5e-05,1.62479]
[1777246200815,59.31,78155.59,0.0,0.96996,5e-05,1.65818]
[1777246202784,59.28,78140.1,0.0,0.9693,5e-05,1.68819]
[1777246204799,59.22,78138.09,0.0,0.96934,5e-05,1.68626]
[1777246208828,59.12,78132.51,0.0,0.96928,5e-05,1.68903]
[1777246209840,59.08,78116.23,0.0,0.96856,5e-05,1.72102]
[1777246210884,59.05,78102.46,0.0,0.96797,5e-05,1.74772]
[1777246211848,59.01,78102.73,0.0,0.96807,5e-05,1.7431]
[1777246212858,58.96,78092.13,0.0,0.96763,5e-05,1.76245]
[1777246214869,58.88,78097.5,0.0,0.96809,5e-05,1.74208]
[1777246215879,58.84,78105.21,0.0,0.96855,5e-05,1.72126]
[1777246216883,58.8,78091.86,0.0,0.96798,5e-05,1.7469]
[1777246217890,58.76,78082.65,0.0,0.96761,5e-05,1.76325]
[1777246218899,58.71,78067.79,0.0,0.96696,5e-05,1.79214]
[1777246220913,58.61,78058.08,0.0,0.96668,5e-05,1.80447]
[1777246224939,58.43,78066.65,0.0,0.96754,5e-05,1.76616]
[1777246225947,58.43,78081.3,0.0,0.96829,5e-05,1.73273]
[1777246226955,58.39,78065.07,0.0,0.96756,5e-05,1.76504]
[1777246228967,58.3,78055.26,0.0,0.96725,5e-05,1.77869]
[1777246231045,58.22,78063.98,0.0,0.96802,5e-05,1.74267]
[1777246233002,58.14,78089.19,0.0,0.96945,5e-05,1.67858]
[1777246234009,58.14,78099.03,0.0,0.96993,5e-05,1.65672]
[1777246235015,58.13,78098.44,0.0,0.96991,5e-05,1.65779]
[1777246236033,58.13,78096.78,0.0,0.96984,5e-05,1.66117]
[1777246237033,58.13,78096.84,0.0,0.96984,5e-05,1.66075]
[1777246238038,58.13,78087.38,0.0,0.96939,5e-05,1.68128]
[1777246239046,58.12,78077.32,0.0,0.9689,5e-05,1.7033]
[1777246240057,58.12,78062.57,0.0,0.96817,5e-05,1.73606]
[1777246241118,58.12,78053.14,0.0,0.9677,5e-05,1.75707]
[1777246242065,58.08,78053.24,0.0,0.96779,5e-05,1.75274]
[1777246245091,57.96,78061.8,0.0,0.96849,5e-05,1.72163]
[1777246246102,57.93,78069.8,0.0,0.96896,5e-05,1.70022]
[1777246247105,57.92,78074.89,0.0,0.96922,5e-05,1.68858]
[1777246248112,57.92,78069.65,0.0,0.96897,5e-05,1.69995]
[1777246249116,57.92,78062.81,0.0,0.96864,5e-05,1.71496]
[1777246250124,57.88,78065.26,0.0,0.96883,5e-05,1.70611]
[1777246251191,57.88,78083.34,0.0,0.96973,5e-05,1.66564]
[1777246253155,57.88,78076.77,0.0,0.96942,5e-05,1.67958]
[1777246254161,57.87,78063.06,0.0,0.96875,5e-05,1.70986]
[1777246255169,57.87,78062.27,0.0,0.96872,5e-05,1.71131]
[1777246258189,57.83,78067.58,0.0,0.96907,5e-05,1.69546]
[1777246261265,57.82,78071.16,0.0,0.96927,5e-05,1.68659]
[1777246263229,57.82,78082.29,0.0,0.96982,5e-05,1.66139]
[1777246264231,57.81,78092.76,0.0,0.97034,5e-05,1.63822]
[1777246265237,57.81,78106.81,0.0,0.97101,5e-05,1.60762]
[1777246266246,57.81,78119.81,0.0,0.97162,5e-05,1.57971]
[1777246267256,57.81,78144.95,0.0,0.97276,4e-05,1.52692]
[1777246268260,57.81,78166.4,0.0,0.97371,4e-05,1.48299]
[1777246269266,57.81,78171.68,0.0,0.97393,4e-05,1.47237]
[1777246270274,57.81,78170.68,0.0,0.97389,4e-05,1.47445]
[1777246271349,57.81,78184.33,0.0,0.97447,4e-05,1.44718]
[1777246273309,57.81,78220.93,0.0,0.97598,4e-05,1.3758]
[1777246274309,57.81,78248.78,0.0,0.97708,4e-05,1.32316]
[1777246275310,57.81,78257.0,0.0,0.97739,4e-05,1.30785]
[1777246276318,57.81,78244.67,0.0,0.97692,4e-05,1.33067]
[1777246277325,57.81,78241.26,0.0,0.97679,4e-05,1.33705]
[1777246279339,57.81,78250.92,0.0,0.97716,4e-05,1.31893]
[1777246280345,57.81,78248.03,0.0,0.97705,4e-05,1.3243]
[1777246281410,57.81,78236.14,0.0,0.97659,4e-05,1.34657]
[1777246283367,57.81,78235.87,0.0,0.97657,4e-05,1.34767]
[1777246288400,57.83,78237.2,0.0,0.97659,4e-05,1.34655]
[1777246291481,57.84,78232.58,0.0,0.9765,4e-05,1.34957]
[1777246293436,57.84,78227.23,0.0,0.97628,4e-05,1.36024]
[1777246296458,57.85,78202.68,0.0,0.97527,4e-05,1.40823]
[1777246297465,57.85,78192.09,0.0,0.97482,4e-05,1.42916]
[1777246298486,57.86,78198.78,0.0,0.9751,4e-05,1.41617]
[1777246299480,57.86,78219.44,0.0,0.97594,4e-05,1.37633]
[1777246300486,57.86,78238.71,0.0,0.9767,4e-05,1.34002]
[1777246301558,57.86,78256.47,0.0,0.97738,4e-05,1.30727]
[1777246302510,57.87,78256.47,0.0,0.97737,4e-05,1.30758]
[1777246303516,57.87,78260.97,0.0,0.97754,4e-05,1.29965]
[1777246305530,57.88,78270.39,0.0,0.97788,4e-05,1.28318]
[1777246307546,57.89,78281.62,0.0,0.97828,4e-05,1.26367]
[1777246308552,57.89,78287.36,0.0,0.97848,4e-05,1.25381]
[1777246309558,57.9,78291.22,0.0,0.97861,4e-05,1.24736]
[1777246311626,57.9,78281.88,0.0,0.97826,4e-05,1.2646]
[1777246313586,57.9,78278.38,0.0,0.97813,4e-05,1.27093]
[1777246315600,57.9,78274.19,0.0,0.97797,4e-05,1.27848]
[1777246318621,57.9,78266.78,0.0,0.9777,4e-05,1.29189]
[1777246319634,57.9,78264.04,0.0,0.97759,4e-05,1.29686]
[1777246324662,57.91,78264.1,0.0,0.97759,4e-05,1.29729]
[1777246325670,57.91,78272.15,0.0,0.97788,4e-05,1.28296]
[1777246326678,57.92,78275.88,0.0,0.97801,4e-05,1.27657]
[1777246328691,57.92,78286.25,0.0,0.97838,4e-05,1.25869]
[1777246329697,57.93,78287.96,0.0,0.97844,4e-05,1.25603]
[1777246331769,57.94,78283.82,0.0,0.97827,4e-05,1.26427]
[1777246333730,57.95,78283.34,0.0,0.97823,4e-05,1.26595]
[1777246338764,57.97,78283.73,0.0,0.97821,4e-05,1.26721]
[1777246341839,57.98,78278.71,0.0,0.978,4e-05,1.27742]
[1777246343800,57.99,78278.02,0.0,0.97796,4e-05,1.27943]
[1777246348835,58.01,78286.75,0.0,0.97824,4e-05,1.26556]
[1777246349844,58.02,78294.43,0.0,0.97851,4e-05,1.25224]
[1777246350857,58.02,78310.15,0.0,0.97907,4e-05,1.22492]
[1777246351911,58.03,78340.81,0.0,0.98023,3e-05,1.16665]
[1777246352867,58.03,78340.67,0.0,0.98021,3e-05,1.16739]
[1777246353873,58.04,78345.84,0.0,0.98038,3e-05,1.1592]
[1777246355890,58.04,78358.96,0.0,0.98081,3e-05,1.13753]
[1777246356897,58.04,78368.32,0.0,0.98112,3e-05,1.12235]
[1777246357903,58.05,78375.75,0.0,0.98135,3e-05,1.11048]
[1777246358912,58.05,78380.09,0.0,0.98149,3e-05,1.1037]
[1777246359917,58.05,78386.87,0.0,0.9817,3e-05,1.0928]
[1777246360928,58.05,78387.64,0.0,0.98173,3e-05,1.09156]
[1777246361987,58.05,78372.37,0.0,0.98124,3e-05,1.11622]
[1777246362938,58.05,78372.37,0.0,0.98123,3e-05,1.11648]
[1777246363947,58.06,78380.85,0.0,0.9815,3e-05,1.10297]
[1777246364952,58.06,78381.48,0.0,0.98152,3e-05,1.10222]
[1777246365959,58.06,78389.38,0.0,0.98176,3e-05,1.0898]
[1777246366967,58.07,78383.81,0.0,0.98158,3e-05,1.09902]
[1777246367976,58.07,78377.99,0.0,0.98139,3e-05,1.10869]
[1777246368981,58.07,78371.66,0.0,0.98118,3e-05,1.11923]
[1777246369989,58.07,78362.14,0.0,0.98086,3e-05,1.13509]
[1777246371000,58.08,78357.97,0.0,0.98072,3e-05,1.1422]
[1777246372060,58.08,78381.84,0.0,0.9815,3e-05,1.10337]
[1777246374026,58.09,78393.5,0.0,0.98185,3e-05,1.08544]
[1777246377048,58.1,78385.64,0.0,0.98159,3e-05,1.09861]
[1777246378054,58.1,78386.08,0.0,0.98159,3e-05,1.09845]
[1777246381077,58.11,78387.58,0.0,0.98162,3e-05,1.09689]
[1777246384097,58.12,78383.45,0.0,0.98148,3e-05,1.10436]
[1777246386113,58.13,78372.71,0.0,0.98112,3e-05,1.12229]
[1777246387120,58.13,78365.94,0.0,0.98089,3e-05,1.13361]
[1777246388127,58.13,78355.91,0.0,0.98056,3e-05,1.15041]
[1777246389134,58.14,78361.12,0.0,0.98073,3e-05,1.14197]
[1777246394168,58.14,78351.77,0.0,0.98041,3e-05,1.15753]
[1777246397190,58.14,78344.2,0.0,0.98016,3e-05,1.17024]
[1777246399204,58.14,78341.02,0.0,0.98005,3e-05,1.17562]
[1777246400211,58.14,78349.56,0.0,0.98034,3e-05,1.16123]
[1777246401222,58.14,78363.37,0.0,0.9808,3e-05,1.13825]
[1777246402276,58.14,78397.64,0.0,0.9819,3e-05,1.08275]
[1777246403233,58.14,78397.11,0.0,0.98189,3e-05,1.08359]
[1777246404239,58.14,78388.4,0.0,0.98161,3e-05,1.0975]
[1777246405246,58.14,78380.96,0.0,0.98137,3e-05,1.10949]
[1777246406254,58.14,78379.6,0.0,0.98133,3e-05,1.1117]
[1777246408267,58.14,78370.04,0.0,0.98101,3e-05,1.12778]
[1777246409275,58.15,78362.75,0.0,0.98077,3e-05,1.14]
[1777246410282,58.15,78359.54,0.0,0.98065,3e-05,1.14553]
[1777246412345,58.15,78387.78,0.0,0.98166,3e-05,1.09405]
[1777246413302,58.16,78387.78,0.0,0.98165,3e-05,1.09429]
[1777246414309,58.16,78391.5,0.0,0.98177,3e-05,1.08862]
[1777246415317,58.16,78386.23,0.0,0.98159,3e-05,1.09735]
[1777246416324,58.17,78380.78,0.0,0.98141,3e-05,1.10641]
[1777246417331,58.17,78387.77,0.0,0.98163,3e-05,1.09542]
[1777246418338,58.17,78389.4,0.0,0.98168,3e-05,1.09309]
[1777246420353,58.18,78400.95,0.0,0.98204,3e-05,1.07501]
[1777246421359,58.18,78408.5,0.0,0.98227,3e-05,1.06314]
[1777246422423,58.18,78424.09,0.0,0.98275,3e-05,1.03894]
[1777246423372,58.18,78423.79,0.0,0.98274,3e-05,1.0394]
[1777246424380,58.18,78429.91,0.0,0.98292,3e-05,1.03002]
[1777246425386,58.23,78435.42,0.0,0.98301,3e-05,1.02549]
[1777246426394,58.28,78436.84,0.0,0.98298,3e-05,1.02728]
[1777246427401,58.33,78428.43,0.0,0.98265,3e-05,1.04407]
[1777246428409,58.37,78413.73,0.0,0.98213,3e-05,1.0706]
[1777246429414,58.38,78404.64,0.0,0.98184,3e-05,1.08526]
[1777246430428,58.38,78398.14,0.0,0.98163,3e-05,1.09591]
[1777246431428,58.38,78396.61,0.0,0.98157,3e-05,1.09864]
[1777246434450,58.39,78403.36,0.0,0.98177,3e-05,1.0887]
[1777246435456,58.4,78408.12,0.0,0.98191,3e-05,1.08145]
[1777246437471,58.41,78410.74,0.0,0.98198,3e-05,1.07793]
[1777246441499,58.42,78403.67,0.0,0.98174,3e-05,1.09036]
[1777246445527,58.43,78396.7,0.0,0.98149,3e-05,1.10265]
[1777246450565,58.45,78398.2,0.0,0.98151,3e-05,1.10163]
[1777246451572,58.46,78384.29,0.0,0.98106,3e-05,1.12437]
[1777246452633,58.46,78392.02,0.0,0.9813,3e-05,1.11207]
[1777246454593,58.47,78389.84,0.0,0.98122,3e-05,1.11657]
[1777246459629,58.5,78387.09,0.0,0.98108,3e-05,1.12349]
[1777246462703,58.52,78393.21,0.0,0.98125,3e-05,1.11504]
[1777246464664,58.53,78387.72,0.0,0.98105,3e-05,1.12492]
[1777246465671,58.54,78384.99,0.0,0.98095,3e-05,1.12986]
[1777246470706,58.57,78380.95,0.0,0.98077,3e-05,1.13894]
[1777246475741,58.6,78382.03,0.0,0.98085,3e-05,1.13374]
[1777246480776,58.63,78382.89,0.0,0.98083,3e-05,1.1348]
[1777246485810,58.66,78383.61,0.0,0.9808,3e-05,1.13609]
[1777246486823,58.66,78376.71,0.0,0.98057,3e-05,1.14792]
[1777246487825,58.67,78373.45,0.0,0.98045,3e-05,1.1538]
[1777246488832,58.67,78383.96,0.0,0.98079,3e-05,1.137]
[1777246489843,58.68,78382.46,0.0,0.98073,3e-05,1.13995]
[1777246490850,58.69,78376.99,0.0,0.98054,3e-05,1.14944]
[1777246491861,58.69,78366.57,0.0,0.98018,3e-05,1.16724]
[1777246492914,58.7,78360.59,0.0,0.97997,3e-05,1.17776]
[1777246494878,58.71,78362.7,0.0,0.98002,3e-05,1.17522]
[1777246499913,58.74,78360.75,0.0,0.9799,3e-05,1.18101]
[1777246501926,58.75,78354.92,0.0,0.97968,3e-05,1.19185]
[1777246505955,58.77,78352.51,0.0,0.97956,3e-05,1.19788]
[1777246508976,58.79,78358.06,0.0,0.97972,3e-05,1.18989]
[1777246514011,58.82,78353.57,0.0,0.97952,3e-05,1.19991]
[1777246516024,58.83,78347.52,0.0,0.97929,3e-05,1.21116]
[1777246518038,58.84,78343.17,0.0,0.97912,4e-05,1.21952]
[1777246523127,58.87,78340.89,0.0,0.97899,4e-05,1.22563]
[1777246525090,58.88,78333.2,0.0,0.9787,4e-05,1.23982]
[1777246526097,58.88,78331.85,0.0,0.97865,4e-05,1.24258]
[1777246531132,58.9,78327.91,0.0,0.97857,4e-05,1.24518]
[1777246532139,58.91,78315.12,0.0,0.9781,4e-05,1.2681]
[1777246533205,58.91,78306.76,0.0,0.97778,4e-05,1.28335]
[1777246535166,58.92,78303.99,0.0,0.97766,4e-05,1.28935]
[1777246540195,58.94,78309.43,0.0,0.97782,4e-05,1.28133]
[1777246545230,58.96,78308.51,0.0,0.97775,4e-05,1.28472]
[1777246548254,58.98,78317.09,0.0,0.97805,4e-05,1.2705]
[1777246549259,58.98,78337.3,0.0,0.97877,4e-05,1.23546]
[1777246550266,58.99,78343.21,0.0,0.97897,4e-05,1.22568]
[1777246555301,59.01,78343.78,0.0,0.97895,4e-05,1.2265]
[1777246558323,59.01,78337.28,0.0,0.97872,4e-05,1.23789]
[1777246563357,59.01,78333.34,0.0,0.97858,4e-05,1.24485]
[1777246568395,59.01,78334.04,0.0,0.9786,4e-05,1.24373]
[1777246573484,59.04,78328.69,0.0,0.97837,4e-05,1.25514]
[1777246579469,59.06,78328.84,0.0,0.97832,4e-05,1.25725]
[1777246584504,59.09,78326.86,0.0,0.97821,4e-05,1.26265]
[1777246589539,59.11,78324.33,0.0,0.97808,4e-05,1.26901]
[1777246591553,59.12,78322.1,0.0,0.97809,4e-05,1.26736]
[1777246596588,59.14,78326.78,0.0,0.97822,4e-05,1.26098]
[1777246600616,59.16,78320.93,0.0,0.97798,4e-05,1.27284]
[1777246603694,59.16,78313.79,0.0,0.9777,4e-05,1.28627]
[1777246609679,59.19,78312.26,0.0,0.9776,4e-05,1.2911]
[1777246614715,59.21,78316.24,0.0,0.97771,4e-05,1.28573]
[1777246618742,59.22,78326.86,0.0,0.97807,4e-05,1.26828]
[1777246619750,59.23,78331.07,0.0,0.97822,4e-05,1.26124]
[1777246624784,59.25,78331.23,0.0,0.97818,4e-05,1.26289]
[1777246628813,59.27,78323.37,0.0,0.97786,4e-05,1.27832]
[1777246629820,59.27,78319.52,0.0,0.97772,4e-05,1.28553]
[1777246634855,59.29,78315.91,0.0,0.97755,4e-05,1.29371]
[1777246639891,59.31,78315.61,0.0,0.9775,4e-05,1.29592]
[1777246644925,59.33,78314.79,0.0,0.97744,4e-05,1.29904]
[1777246649960,59.35,78314.26,0.0,0.97738,4e-05,1.30162]
[1777246652981,59.36,78320.35,0.0,0.97769,4e-05,1.28528]
[1777246658017,59.38,78319.28,0.0,0.97762,4e-05,1.28888]
[1777246663052,59.4,78318.03,0.0,0.97754,4e-05,1.2928]
[1777246668086,59.42,78314.88,0.0,0.97739,4e-05,1.30008]
[1777246673122,59.44,78313.67,0.0,0.97731,4e-05,1.30386]
[1777246678156,59.46,78321.38,0.0,0.97756,4e-05,1.29163]
[1777246679164,59.46,78333.89,0.0,0.97802,4e-05,1.26947]
[1777246680172,59.46,78335.1,0.0,0.97807,4e-05,1.26734]
[1777246682185,59.46,78343.47,0.0,0.97837,4e-05,1.25268]
[1777246683191,59.46,78355.96,0.0,0.97882,4e-05,1.23106]
[1777246684255,59.46,78351.59,0.0,0.97866,4e-05,1.23859]
[1777246690241,59.46,78354.96,0.0,0.97876,4e-05,1.23351]
[1777246695277,59.49,78354.84,0.0,0.97872,4e-05,1.23559]
[1777246696284,59.49,78363.51,0.0,0.97902,3e-05,1.22107]
[1777246697291,59.5,78403.76,0.0,0.98038,3e-05,1.15415]
[1777246698300,59.5,78438.75,0.0,0.98151,3e-05,1.098]
[1777246699304,59.5,78445.13,0.0,0.98171,3e-05,1.08799]
[1777246700313,59.5,78445.0,0.0,0.9817,3e-05,1.08819]
[1777246701321,59.5,78436.9,0.0,0.98145,3e-05,1.10118]
[1777246702326,59.5,78429.22,0.0,0.9812,3e-05,1.11335]
[1777246703332,59.5,78424.93,0.0,0.98107,3e-05,1.12019]
[1777246704396,59.5,78421.51,0.0,0.98096,3e-05,1.12567]
[1777246709375,59.5,78413.23,0.0,0.98068,3e-05,1.13942]
[1777246710381,59.51,78413.23,0.0,0.98068,3e-05,1.13961]
[1777246715419,59.52,78411.88,0.0,0.98071,3e-05,1.13657]
[1777246716424,59.52,78418.15,0.0,0.98091,3e-05,1.12665]
[1777246717431,59.52,78420.95,0.0,0.98099,3e-05,1.12257]
[1777246722466,59.54,78416.95,0.0,0.98085,3e-05,1.13002]
[1777246727500,59.55,78415.44,0.0,0.98078,3e-05,1.13346]
[1777246732535,59.56,78411.72,0.0,0.98064,3e-05,1.14044]
[1777246736569,59.57,78406.57,0.0,0.98045,3e-05,1.14954]
[1777246741605,59.58,78406.95,0.0,0.98045,3e-05,1.14978]
[1777246746639,59.59,78405.54,0.0,0.98038,3e-05,1.15294]
[1777246751674,59.6,78402.46,0.0,0.98027,3e-05,1.1588]
[1777246753705,59.6,78411.65,0.0,0.98056,3e-05,1.14412]
[1777246754757,59.61,78443.97,0.0,0.98159,3e-05,1.09276]
[1777246755707,59.61,78443.98,0.0,0.98159,3e-05,1.09295]
[1777246756714,59.61,78449.07,0.0,0.98174,3e-05,1.08526]
[1777246757720,59.62,78450.28,0.0,0.98177,3e-05,1.08365]
[1777246759736,59.62,78442.68,0.0,0.98153,3e-05,1.09607]
[1777246761750,59.63,78440.89,0.0,0.98146,3e-05,1.0994]
[1777246762756,59.63,78447.25,0.0,0.98165,3e-05,1.08967]
[1777246763764,59.64,78456.79,0.0,0.98194,3e-05,1.07511]
[1777246764827,59.64,78463.81,0.0,0.98215,3e-05,1.06459]
[1777246765778,59.64,78463.81,0.0,0.98215,3e-05,1.0649]
[1777246767794,59.65,78472.95,0.0,0.98241,3e-05,1.05157]
[1777246768801,59.66,78479.31,0.0,0.9826,3e-05,1.04227]
[1777246769807,59.66,78476.8,0.0,0.98251,3e-05,1.04641]
[1777246770815,59.66,78471.58,0.0,0.98235,3e-05,1.05467]
[1777246772828,59.67,78462.63,0.0,0.98216,3e-05,1.0633]
[1777246773836,59.68,78444.49,0.0,0.98159,3e-05,1.0917]
[1777246774897,59.68,78444.16,0.0,0.98158,3e-05,1.09249]
[1777246777865,59.69,78438.99,0.0,0.9814,3e-05,1.10139]
[1777246782898,59.71,78442.89,0.0,0.9815,3e-05,1.09652]
[1777246787934,59.72,78440.14,0.0,0.98138,3e-05,1.10211]
[1777246788941,59.72,78431.45,0.0,0.9811,3e-05,1.1161]
[1777246789948,59.73,78434.76,0.0,0.98121,3e-05,1.11107]
[1777246795038,59.74,78434.28,0.0,0.98117,3e-05,1.11293]
[1777246801029,59.76,78451.46,0.0,0.98168,3e-05,1.08721]
[1777246802037,59.76,78451.1,0.0,0.98167,3e-05,1.08802]
[1777246807073,59.78,78452.55,0.0,0.98169,3e-05,1.08701]
[1777246808079,59.78,78461.82,0.0,0.98197,3e-05,1.07291]
[1777246809086,59.78,78464.43,0.0,0.98204,3e-05,1.06918]
[1777246814120,59.8,78465.0,0.0,0.98203,3e-05,1.06976]
[1777246819156,59.82,78460.06,0.0,0.98185,3e-05,1.07882]
[1777246823183,59.83,78469.18,0.0,0.98211,3e-05,1.0659]
[1777246824192,59.84,78465.39,0.0,0.98199,3e-05,1.07202]
[1777246828219,59.85,78476.53,0.0,0.9823,3e-05,1.05619]
[1777246829226,59.86,78481.21,0.0,0.98244,3e-05,1.04941]
[1777246831243,59.86,78483.71,0.0,0.98259,3e-05,1.04032]
[1777246836278,59.86,78480.56,0.0,0.9825,3e-05,1.04506]
[1777246841316,59.87,78473.55,0.0,0.98228,3e-05,1.05635]
[1777246842323,59.88,78471.56,0.0,0.98221,3e-05,1.0597]
[1777246844336,59.88,78480.9,0.0,0.98249,3e-05,1.04553]
[1777246845406,59.88,78473.86,0.0,0.98228,3e-05,1.0562]
[1777246847365,59.88,78459.33,0.0,0.98184,3e-05,1.07848]
[1777246848372,59.88,78452.16,0.0,0.98161,3e-05,1.08961]
[1777246849380,59.88,78452.32,0.0,0.98162,3e-05,1.08936]
[1777246853407,59.88,78465.17,0.0,0.98202,3e-05,1.06948]
[1777246854415,59.88,78474.39,0.0,0.9823,3e-05,1.05539]
[1777246855476,59.88,78473.08,0.0,0.98226,3e-05,1.05739]
[1777246861466,59.88,78468.32,0.0,0.98211,3e-05,1.06465]
[1777246863479,59.88,78465.48,0.0,0.98202,3e-05,1.06901]
[1777246868513,59.88,78461.88,0.0,0.98191,3e-05,1.07454]
[1777246871535,59.88,78454.69,0.0,0.98169,3e-05,1.08567]
[1777246873548,59.88,78451.49,0.0,0.98159,3e-05,1.09065]
[1777246878584,59.88,78451.47,0.0,0.98159,3e-05,1.09068]
[1777246883620,59.88,78451.57,0.0,0.9816,3e-05,1.09053]
[1777246888654,59.88,78451.61,0.0,0.9816,3e-05,1.09047]
[1777246893688,59.88,78452.01,0.0,0.9817,3e-05,1.08404]
[1777246898723,59.88,78451.42,0.0,0.98168,3e-05,1.08495]
[1777246903760,59.88,78451.29,0.0,0.98168,3e-05,1.08515]
[1777246908794,59.88,78451.04,0.0,0.98167,3e-05,1.08554]
[1777246913842,59.88,78463.89,0.0,0.98207,3e-05,1.0657]
[1777246914854,59.88,78489.35,0.0,0.98283,3e-05,1.02723]
[1777246915861,59.88,78520.48,0.0,0.98373,3e-05,0.98167]
[1777246916858,59.88,78573.76,0.0,0.98516,3e-05,0.9074]
[1777246917866,59.88,78592.07,0.0,0.98563,3e-05,0.88293]
[1777246918871,59.88,78596.6,0.0,0.98574,3e-05,0.87696]
[1777246919881,59.88,78605.96,0.0,0.98598,2e-05,0.86472]
[1777246920891,59.88,78608.07,0.0,0.98603,2e-05,0.86198]
[1777246921898,59.88,78599.75,0.0,0.98582,2e-05,0.87283]
[1777246922900,59.88,78586.69,0.0,0.98549,3e-05,0.89007]
[1777246923907,59.88,78583.81,0.0,0.98542,3e-05,0.89391]
[1777246925976,59.88,78603.96,0.0,0.98593,2e-05,0.86733]
[1777246926928,59.88,78603.96,0.0,0.98593,2e-05,0.86733]
[1777246927935,59.88,78606.95,0.0,0.986,2e-05,0.86344]
[1777246929950,59.88,78601.16,0.0,0.98586,2e-05,0.87098]
[1777246934984,59.88,78591.04,0.0,0.9856,3e-05,0.8843]
[1777246936046,59.88,78582.53,0.0,0.98539,3e-05,0.89562]
[1777246938007,59.88,78579.08,0.0,0.9853,3e-05,0.90024]
[1777246940030,59.88,78587.86,0.0,0.98552,3e-05,0.88851]
[1777246942034,59.88,78588.59,0.0,0.98554,3e-05,0.88754]
[1777246946116,59.88,78580.25,0.0,0.98533,3e-05,0.89867]
[1777246948077,59.88,78579.15,0.0,0.9853,3e-05,0.90014]
[1777246951097,59.88,78576.94,0.0,0.98533,3e-05,0.89795]
[1777246956186,59.88,78563.87,0.0,0.98499,3e-05,0.91561]
[1777246962177,59.88,78570.81,0.0,0.98517,3e-05,0.9062]
[1777246964188,59.88,78581.33,0.0,0.98544,3e-05,0.89208]
[1777246965195,59.88,78588.31,0.0,0.98561,3e-05,0.88281]
[1777246967210,59.88,78581.92,0.0,0.98545,3e-05,0.8913]
[1777246971242,59.88,78580.1,0.0,0.98541,3e-05,0.89372]
[1777246973256,59.88,78568.82,0.0,0.98512,3e-05,0.90889]
[1777246975268,59.88,78562.51,0.0,0.98495,3e-05,0.91747]
[1777246976326,59.88,78550.68,0.0,0.98464,3e-05,0.93372]
[1777246977286,59.88,78550.68,0.0,0.98464,3e-05,0.93372]
[1777246982318,59.88,78556.12,0.0,0.98478,3e-05,0.92622]
[1777246984331,59.88,78551.1,0.0,0.98465,3e-05,0.93314]
[1777246989366,59.88,78556.88,0.0,0.9848,3e-05,0.92517]
[1777246991383,59.88,78550.14,0.0,0.98462,3e-05,0.93446]
[1777246994408,59.88,78544.77,0.0,0.98448,3e-05,0.94192]
[1777246996472,59.88,78536.95,0.0,0.98427,3e-05,0.95286]
[1777247002458,59.88,78541.38,0.0,0.98439,3e-05,0.94665]
[1777247004472,59.88,78548.6,0.0,0.98458,3e-05,0.9366]
[1777247010514,59.88,78544.62,0.0,0.98447,3e-05,0.94213]
[1777247015548,59.88,78545.42,0.0,0.98458,3e-05,0.93571]
[1777247020583,59.88,78549.35,0.0,0.98469,3e-05,0.93027]
[1777247025619,59.88,78548.74,0.0,0.98467,3e-05,0.93111]
[1777247030654,59.88,78550.25,0.0,0.98471,3e-05,0.92903]
[1777247035692,59.88,78549.53,0.0,0.98469,3e-05,0.93002]
[1777247039718,59.88,78559.78,0.0,0.98496,3e-05,0.91596]
[1777247044753,59.88,78557.49,0.0,0.9849,3e-05,0.91909]
[1777247049787,59.88,78556.19,0.0,0.98487,3e-05,0.92087]
[1777247054823,59.88,78555.96,0.0,0.98486,3e-05,0.92118]
[1777247059857,59.88,78553.33,0.0,0.98479,3e-05,0.92479]
[1777247063889,59.88,78568.11,0.0,0.98518,3e-05,0.90466]
[1777247064895,59.88,78569.14,0.0,0.98521,3e-05,0.90327]
[1777247066908,59.88,78577.56,0.0,0.98542,3e-05,0.89198]
[1777247069931,59.88,78580.27,0.0,0.98549,3e-05,0.88836]
[1777247071949,59.88,78591.18,0.0,0.98585,2e-05,0.86887]
[1777247072965,59.88,78601.73,0.0,0.98611,2e-05,0.85516]
[1777247073963,59.88,78603.73,0.0,0.98616,2e-05,0.85258]
[1777247077039,59.88,78609.8,0.0,0.9863,2e-05,0.84478]
[1777247077991,59.88,78609.8,0.0,0.9863,2e-05,0.84478]
[1777247078999,59.88,78615.66,0.0,0.98645,2e-05,0.83731]
[1777247082018,59.88,78607.25,0.0,0.98624,2e-05,0.84805]
[1777247083026,59.88,78602.22,0.0,0.98612,2e-05,0.85452]
[1777247085040,59.88,78602.37,0.0,0.98612,2e-05,0.85433]
[1777247090079,59.88,78606.34,0.0,0.98622,2e-05,0.84922]
[1777247095113,59.88,78608.09,0.0,0.98626,2e-05,0.84697]
[1777247097197,59.88,78614.87,0.0,0.98643,2e-05,0.83831]
[1777247099141,59.88,78613.23,0.0,0.98639,2e-05,0.8404]
[1777247103169,59.88,78620.74,0.0,0.98657,2e-05,0.83088]
[1777247104176,59.88,78635.8,0.0,0.98692,2e-05,0.81204]
[1777247109211,59.88,78633.32,0.0,0.98686,2e-05,0.81512]
[1777247110219,59.88,78620.15,0.0,0.98655,2e-05,0.83162]
[1777247113244,59.88,78626.59,0.0,0.98671,2e-05,0.82352]
[1777247114246,59.88,78630.25,0.0,0.98679,2e-05,0.81894]
[1777247119281,59.88,78633.66,0.0,0.98687,2e-05,0.81469]
[1777247124316,59.88,78633.0,0.0,0.98686,2e-05,0.81551]
[1777247129354,59.88,78626.87,0.0,0.98671,2e-05,0.82317]
[1777247131366,59.88,78623.79,0.0,0.98672,2e-05,0.82214]
[1777247136400,59.88,78625.37,0.0,0.98675,2e-05,0.82016]
[1777247139422,59.88,78630.98,0.0,0.98688,2e-05,0.81317]
[1777247144456,59.88,78632.07,0.0,0.98691,2e-05,0.81182]
[1777247149491,59.88,78631.28,0.0,0.98689,2e-05,0.8128]
[1777247154526,59.88,78631.2,0.0,0.98689,2e-05,0.8129]
[1777247157625,59.88,78622.79,0.0,0.98669,2e-05,0.82339]
[1777247158558,59.88,78622.79,0.0,0.98669,2e-05,0.82339]
[1777247161582,59.88,78617.54,0.0,0.98657,2e-05,0.83]
[1777247166617,59.88,78619.97,0.0,0.98662,2e-05,0.82693]
[1777247167696,59.88,78628.08,0.0,0.98682,2e-05,0.81678]
[1777247173666,59.88,78630.38,0.0,0.98687,2e-05,0.81391]
[1777247176687,59.88,78636.86,0.0,0.98702,2e-05,0.80589]
[1777247177766,59.88,78642.29,0.0,0.98715,2e-05,0.79922]
[1777247183736,59.88,78640.8,0.0,0.98711,2e-05,0.80105]
[1777247188771,59.88,78639.69,0.0,0.98709,2e-05,0.80241]
[1777247191791,59.88,78636.08,0.0,0.98708,2e-05,0.80203]
[1777247196827,59.88,78632.95,0.0,0.98701,2e-05,0.80588]
[1777247201862,59.88,78629.46,0.0,0.98692,2e-05,0.8102]
[1777247206897,59.88,78629.57,0.0,0.98693,2e-05,0.81006]
[1777247211932,59.88,78627.2,0.0,0.98687,2e-05,0.813]
[1777247216966,59.88,78627.28,0.0,0.98687,2e-05,0.81291]
[1777247222002,59.88,78616.28,0.0,0.98661,2e-05,0.82667]
[1777247227038,59.88,78614.4,0.0,0.98657,2e-05,0.82904]
[1777247232074,59.88,78614.44,0.0,0.98657,2e-05,0.82899]
[1777247237111,59.88,78612.76,0.0,0.98653,2e-05,0.83111]
[1777247242145,59.88,78612.16,0.0,0.98651,2e-05,0.83187]
[1777247247181,59.88,78608.08,0.0,0.98642,2e-05,0.83705]
[1777247248260,59.88,78614.23,0.0,0.98656,2e-05,0.82925]
[1777247250203,59.88,78621.18,0.0,0.98673,2e-05,0.82051]
[1777247251213,59.88,78625.9,0.0,0.98692,2e-05,0.80976]
[1777247256245,59.88,78621.83,0.0,0.98682,2e-05,0.81482]
[1777247261281,59.88,78618.28,0.0,0.98674,2e-05,0.81925]
[1777247264303,59.88,78624.54,0.0,0.98688,2e-05,0.81145]
[1777247269338,59.88,78621.51,0.0,0.98681,2e-05,0.81522]
[1777247274373,59.88,78620.96,0.0,0.9868,2e-05,0.8159]
[1777247276388,59.88,78614.8,0.0,0.98665,2e-05,0.82361]
[1777247278475,59.88,78626.94,0.0,0.98694,2e-05,0.80847]
[1777247279408,59.88,78626.94,0.0,0.98694,2e-05,0.80847]
[1777247280415,59.88,78626.25,0.0,0.98692,2e-05,0.80932]
[1777247281423,59.88,78631.7,0.0,0.98705,2e-05,0.80259]
[1777247282431,59.88,78638.66,0.0,0.98721,2e-05,0.79406]
[1777247287472,59.88,78638.9,0.0,0.98722,2e-05,0.79377]
[1777247292505,59.88,78641.58,0.0,0.98728,2e-05,0.7905]
[1777247293513,59.88,78652.82,0.0,0.98753,2e-05,0.77693]
[1777247294524,59.88,78664.67,0.0,0.9878,2e-05,0.76282]
[1777247296538,59.88,78655.63,0.0,0.9876,2e-05,0.77356]
[1777247298549,59.88,78662.42,0.0,0.98775,2e-05,0.76548]
[1777247303589,59.88,78665.73,0.0,0.98782,2e-05,0.76157]
[1777247308685,59.99,78654.87,0.0,0.98744,2e-05,0.78216]
[1777247310641,60.17,78650.14,0.0,0.98711,2e-05,0.79951]
[1777247315676,60.41,78651.51,0.0,0.98693,2e-05,0.80858]
[1777247318756,60.48,78660.98,0.0,0.98706,2e-05,0.80167]
[1777247322725,60.72,78667.67,0.0,0.98692,2e-05,0.80902]
[1777247326754,60.78,78674.02,0.0,0.987,2e-05,0.80515]
[1777247327761,60.78,78678.55,0.0,0.9871,2e-05,0.79966]
[1777247329776,60.84,78680.1,0.0,0.98706,2e-05,0.80164]
[1777247334812,60.84,78678.34,0.0,0.98702,2e-05,0.80377]
[1777247339846,60.84,78679.43,0.0,0.98705,2e-05,0.80245]
[1777247344884,60.84,78673.9,0.0,0.98692,2e-05,0.80917]
[1777247348971,60.84,78745.02,0.0,0.98847,2e-05,0.72609]
[1777247349924,60.84,78745.76,0.0,0.98849,2e-05,0.72526]
[1777247350932,60.84,78722.52,0.0,0.988,2e-05,0.75159]
[1777247351936,60.84,78722.52,0.0,0.988,2e-05,0.75159]
[1777247356972,60.84,78726.56,0.0,0.98808,2e-05,0.74696]
[1777247357980,60.84,78735.46,0.0,0.98827,2e-05,0.73684]
[1777247359045,60.84,78729.18,0.0,0.98814,2e-05,0.74397]
[1777247360999,60.84,78728.97,0.0,0.98814,2e-05,0.74421]
[1777247363015,60.84,78721.36,0.0,0.98797,2e-05,0.75292]
[1777247364027,60.84,78719.53,0.0,0.98793,2e-05,0.75503]
[1777247365038,60.84,78712.28,0.0,0.98778,2e-05,0.76343]
[1777247367045,60.84,78720.34,0.0,0.98795,2e-05,0.7541]
[1777247368053,60.84,78743.56,0.0,0.98844,2e-05,0.72772]
[1777247369125,60.84,78784.7,0.0,0.98926,2e-05,0.68283]
[1777247370089,60.84,78784.7,0.0,0.98926,2e-05,0.68283]
[1777247371161,60.84,78812.92,0.0,0.98986,2e-05,0.64915]
[1777247372106,60.84,78828.54,0.0,0.99014,2e-05,0.63336]
[1777247373108,60.84,78869.68,0.0,0.99086,2e-05,0.59328]
[1777247374130,60.84,78895.76,0.0,0.99129,2e-05,0.56898]
[1777247376128,60.84,78860.22,0.0,0.9907,2e-05,0.60231]
[1777247377133,60.84,78844.92,0.0,0.99044,2e-05,0.61714]
[1777247378140,60.84,78831.26,0.0,0.99019,2e-05,0.63064]
[1777247381171,60.84,78825.8,0.0,0.9901,2e-05,0.63611]
[1777247382178,60.84,78840.51,0.0,0.99036,2e-05,0.62148]
[1777247383183,60.84,78863.12,0.0,0.99075,2e-05,0.59953]
[1777247384192,60.84,78890.58,0.0,0.99121,2e-05,0.57374]
[1777247385199,60.84,78890.58,0.0,0.99121,2e-05,0.57374]
[1777247387212,60.84,78872.6,0.0,0.99091,2e-05,0.59052]
[1777247388222,60.84,78857.95,0.0,0.99066,2e-05,0.60449]
[1777247389226,60.84,78843.57,0.0,0.99041,2e-05,0.61847]
[1777247390240,60.84,78837.18,0.0,0.9903,2e-05,0.62476]
[1777247391247,60.84,78812.02,0.0,0.98984,2e-05,0.65007]
[1777247392253,60.84,78757.89,0.0,0.9888,2e-05,0.70736]
[1777247393260,60.84,78743.73,0.0,0.98851,2e-05,0.723]
[1777247396282,60.84,78754.69,0.0,0.98874,2e-05,0.71087]
[1777247397287,60.84,78761.68,0.0,0.98888,2e-05,0.70322]
[1777247398294,60.84,78763.63,0.0,0.98892,2e-05,0.70109]
[1777247403331,60.84,78763.25,0.0,0.98891,2e-05,0.70151]
[1777247408368,60.84,78760.1,0.0,0.98885,2e-05,0.70494]
[1777247412397,60.84,78753.91,0.0,0.98872,2e-05,0.71173]
[1777247413405,60.84,78747.76,0.0,0.9886,2e-05,0.71852]
[1777247414412,60.84,78738.48,0.0,0.9884,2e-05,0.72887]
[1777247415417,60.84,78729.74,0.0,0.98822,2e-05,0.73874]
[1777247416431,60.84,78726.95,0.0,0.98816,2e-05,0.74191]
[1777247417431,60.84,78732.77,0.0,0.98829,2e-05,0.7353]
[1777247418437,60.84,78739.04,0.0,0.98842,2e-05,0.72825]
[1777247419504,60.84,78744.46,0.0,0.98853,2e-05,0.72219]
[1777247421461,60.84,78744.35,0.0,0.98853,2e-05,0.72231]
[1777247426494,60.84,78741.65,0.0,0.98847,2e-05,0.72532]
[1777247431529,60.84,78742.19,0.0,0.98855,2e-05,0.7202]
[1777247433543,60.84,78734.92,0.0,0.9884,2e-05,0.72832]
[1777247435558,60.84,78725.5,0.0,0.9882,2e-05,0.73896]
[1777247437571,60.84,78717.09,0.0,0.98803,2e-05,0.74856]
[1777247438577,60.84,78709.36,0.0,0.98786,2e-05,0.75747]
[1777247439645,60.84,78696.34,0.0,0.98758,2e-05,0.77268]
[1777247440591,60.84,78696.34,0.0,0.98758,2e-05,0.77268]
[1777247441602,60.84,78686.02,0.0,0.98735,2e-05,0.78491]
[1777247442607,60.84,78683.8,0.0,0.9873,2e-05,0.78756]
[1777247444626,60.84,78678.58,0.0,0.98718,2e-05,0.79382]
[1777247449715,60.84,78688.25,0.0,0.9874,2e-05,0.78225]
[1777247451670,60.84,78687.48,0.0,0.98738,2e-05,0.78317]
[1777247455697,60.84,78696.19,0.0,0.98757,2e-05,0.77285]
[1777247456703,60.84,78700.3,0.0,0.98766,2e-05,0.76803]
[1777247458718,60.84,78703.41,0.0,0.98773,2e-05,0.76439]
[1777247463758,60.84,78707.9,0.0,0.98783,2e-05,0.75916]
[1777247465768,60.84,78719.34,0.0,0.98807,2e-05,0.74598]
[1777247466786,60.84,78724.54,0.0,0.98818,2e-05,0.74005]
[1777247468790,60.84,78713.29,0.0,0.98794,2e-05,0.75293]
[1777247471814,60.84,78720.93,0.0,0.98811,2e-05,0.74416]
[1777247472822,60.84,78726.9,0.0,0.98823,2e-05,0.73737]
[1777247474835,60.84,78734.43,0.0,0.98839,2e-05,0.72887]
[1777247475840,60.84,78728.12,0.0,0.98826,2e-05,0.73599]
[1777247480875,60.84,78732.36,0.0,0.98835,2e-05,0.7312]
[1777247485910,60.84,78734.61,0.0,0.98839,2e-05,0.72867]
[1777247487923,60.84,78745.96,0.0,0.98863,2e-05,0.71602]
[1777247489997,60.84,78756.49,0.0,0.98884,2e-05,0.70444]
[1777247490968,60.84,78756.28,0.0,0.98884,2e-05,0.70467]
[1777247492962,60.84,78750.18,0.0,0.98878,2e-05,0.70688]
[1777247495980,60.84,78759.51,0.0,0.98897,2e-05,0.69671]
[1777247499003,60.84,78742.57,0.0,0.98863,2e-05,0.71527]
[1777247500068,60.84,78733.48,0.0,0.98844,2e-05,0.72539]
[1777247504039,60.84,78741.9,0.0,0.98861,2e-05,0.71601]
[1777247509073,60.84,78747.39,0.0,0.98873,2e-05,0.70995]
[1777247513102,60.84,78752.79,0.0,0.98883,2e-05,0.70403]
[1777247518137,60.84,78747.16,0.0,0.98872,2e-05,0.7102]
[1777247523173,60.84,78756.09,0.0,0.9889,2e-05,0.70043]
[1777247525187,60.84,78771.31,0.0,0.9892,2e-05,0.68402]
[1777247526207,60.84,78772.52,0.0,0.98922,2e-05,0.68273]
[1777247528208,60.84,78784.4,0.0,0.98945,2e-05,0.67027]
[1777247530283,60.84,78808.45,0.0,0.9899,2e-05,0.6455]
[1777247531235,60.84,78808.45,0.0,0.9899,2e-05,0.64557]
[1777247533243,60.84,78800.99,0.0,0.98976,2e-05,0.65333]
[1777247538278,60.85,78797.85,0.0,0.9897,2e-05,0.65663]
[1777247539287,60.85,78787.29,0.0,0.9895,2e-05,0.6676]
[1777247541300,60.85,78782.79,0.0,0.98941,2e-05,0.67232]
[1777247543316,60.85,78776.8,0.0,0.9893,2e-05,0.6787]
[1777247544321,60.85,78769.8,0.0,0.98916,2e-05,0.68624]
[1777247546335,60.85,78763.63,0.0,0.98904,2e-05,0.69287]
[1777247549356,60.85,78758.47,0.0,0.98894,2e-05,0.69846]
[1777247554392,60.85,78765.41,0.0,0.98914,2e-05,0.68656]
[1777247559429,60.85,78765.09,0.0,0.98914,2e-05,0.6869]
[1777247564464,60.85,78757.96,0.0,0.98899,2e-05,0.69458]
[1777247570566,60.85,78757.02,0.0,0.98898,2e-05,0.6956]
[1777247576555,60.85,78755.81,0.0,0.98895,2e-05,0.69691]
[1777247580635,60.85,78748.8,0.0,0.98881,2e-05,0.70455]
[1777247586620,60.85,78747.05,0.0,0.98878,2e-05,0.70646]
[1777247588633,60.85,78743.93,0.0,0.98871,2e-05,0.70989]
[1777247590712,60.85,78732.66,0.0,0.98848,2e-05,0.72239]
[1777247592667,60.85,78720.31,0.0,0.98822,2e-05,0.73666]
[1777247593674,60.85,78710.51,0.0,0.98801,2e-05,0.74784]
[1777247594682,60.86,78710.27,0.0,0.988,2e-05,0.74849]
[1777247595688,60.86,78720.65,0.0,0.98822,2e-05,0.73664]
[1777247596696,60.87,78722.15,0.0,0.98824,2e-05,0.73531]
[1777247600794,60.9,78729.13,0.0,0.98835,2e-05,0.72927]
[1777247601732,60.9,78729.13,0.0,0.98835,2e-05,0.72964]
[1777247605762,60.92,78723.81,0.0,0.98822,2e-05,0.73674]
[1777247609789,60.94,78717.48,0.0,0.98805,2e-05,0.74543]
[1777247611803,60.96,78713.37,0.0,0.98802,2e-05,0.7466]
[1777247614824,60.98,78706.51,0.0,0.98785,2e-05,0.75562]
[1777247619858,61.0,78705.33,0.0,0.9878,2e-05,0.75848]
[1777247624893,61.04,78705.83,0.0,0.98777,2e-05,0.76015]
[1777247626907,61.05,78698.79,0.0,0.9876,2e-05,0.76911]
[1777247627915,61.06,78688.41,0.0,0.98736,2e-05,0.78173]
[1777247632951,61.09,78685.6,0.0,0.98726,2e-05,0.78698]
[1777247637985,61.11,78681.49,0.0,0.98714,2e-05,0.79343]
[1777247643022,61.15,78684.49,0.0,0.98717,2e-05,0.79214]
[1777247645036,61.16,78698.59,0.0,0.98747,2e-05,0.77615]
[1777247648065,61.17,78703.67,0.0,0.98756,2e-05,0.77094]
[1777247649067,61.18,78710.0,0.0,0.98769,2e-05,0.7643]
[1777247650080,61.19,78719.0,0.0,0.98788,2e-05,0.75426]
[1777247655114,61.22,78716.16,0.0,0.98778,2e-05,0.7594]
[1777247656117,61.22,78710.43,0.0,0.98766,2e-05,0.76605]
[1777247657122,61.23,78709.72,0.0,0.98763,2e-05,0.76725]
[1777247661216,61.26,78705.35,0.0,0.9875,2e-05,0.77425]
[1777247664176,61.27,78713.01,0.0,0.98765,2e-05,0.76642]
[1777247665183,61.28,78706.91,0.0,0.98751,2e-05,0.77393]
[1777247670217,61.3,78703.76,0.0,0.98741,2e-05,0.77914]
[1777247675253,61.34,78704.56,0.0,0.98746,2e-05,0.77569]
[1777247680288,61.36,78706.1,0.0,0.98747,2e-05,0.77538]
[1777247685322,61.4,78705.73,0.0,0.98742,2e-05,0.77808]
[1777247690358,61.43,78693.25,0.0,0.9871,2e-05,0.79479]
[1777247691431,61.44,78684.6,0.0,0.9869,2e-05,0.80558]
[1777247693379,61.45,78670.27,0.0,0.98655,2e-05,0.82384]
[1777247694387,61.45,78662.07,0.0,0.98635,2e-05,0.83438]
[1777247697407,61.47,78667.09,0.0,0.98645,2e-05,0.82933]
[1777247702442,61.5,78667.38,0.0,0.98642,2e-05,0.83093]
[1777247707478,61.53,78668.81,0.0,0.98642,2e-05,0.83073]
[1777247712513,61.56,78666.77,0.0,0.98633,2e-05,0.83561]
[1777247716540,61.64,78660.84,0.0,0.98609,2e-05,0.84811]
[1777247718555,61.65,78655.38,0.0,0.98594,2e-05,0.85578]
[1777247723597,61.67,78658.52,0.0,0.98599,2e-05,0.85341]
[1777247727620,61.7,78653.17,0.0,0.98583,2e-05,0.86177]
[1777247729634,61.72,78648.69,0.0,0.98569,2e-05,0.86868]
[1777247733661,61.73,78646.47,0.0,0.9857,2e-05,0.86757]
[1777247736685,61.75,78638.42,0.0,0.98547,2e-05,0.87911]
[1777247738696,61.76,78640.04,0.0,0.9855,2e-05,0.87783]
[1777247743732,61.79,78639.26,0.0,0.98544,3e-05,0.88085]
[1777247748766,61.82,78638.83,0.0,0.98539,3e-05,0.88342]
[1777247750781,61.84,78645.05,0.0,0.98552,2e-05,0.87661]
[1777247751858,61.85,78654.68,0.0,0.98575,2e-05,0.86469]
[1777247752795,61.85,78654.68,0.0,0.98575,2e-05,0.86509]
[1777247757830,61.88,78654.16,0.0,0.9857,2e-05,0.86735]
[1777247764879,61.93,78652.19,0.0,0.98559,2e-05,0.87306]
[1777247766893,61.94,78638.19,0.0,0.98522,3e-05,0.89234]
[1777247767900,61.95,78631.61,0.0,0.98504,3e-05,0.90135]
[1777247768906,61.96,78649.21,0.0,0.98548,2e-05,0.87889]
[1777247773941,61.98,78652.26,0.0,0.98553,2e-05,0.87658]
[1777247778977,62.01,78653.61,0.0,0.98552,2e-05,0.87685]
[1777247782067,62.03,78675.61,0.0,0.98603,2e-05,0.85056]
[1777247784012,62.04,78675.1,0.0,0.98601,2e-05,0.85159]
[1777247789047,62.12,78672.4,0.0,0.98584,2e-05,0.86048]
[1777247791063,62.14,78661.57,0.0,0.98564,2e-05,0.86985]
[1777247792137,62.14,78656.55,0.0,0.98551,2e-05,0.87666]
[1777247796098,62.16,78652.11,0.0,0.98537,3e-05,0.88356]
[1777247798111,62.16,78650.73,0.0,0.98534,3e-05,0.88534]
[1777247800125,62.16,78659.08,0.0,0.98555,2e-05,0.87462]
[1777247805161,62.18,78661.36,0.0,0.98557,2e-05,0.8733]
[1777247810196,62.21,78659.28,0.0,0.98548,2e-05,0.87796]
[1777247812278,62.23,78654.0,0.0,0.98534,3e-05,0.88554]
[1777247816239,62.26,78652.81,0.0,0.98527,3e-05,0.88909]
[1777247821273,62.29,78650.24,0.0,0.98516,3e-05,0.89443]
[1777247822348,62.29,78659.32,0.0,0.98538,2e-05,0.88311]
[1777247823286,62.3,78659.32,0.0,0.98538,2e-05,0.88351]
[1777247825300,62.3,78651.36,0.0,0.98517,3e-05,0.89419]
[1777247830337,62.34,78653.92,0.0,0.98519,3e-05,0.89329]
[1777247835381,62.37,78656.06,0.0,0.9852,3e-05,0.89253]
[1777247840416,62.4,78653.61,0.0,0.9851,3e-05,0.89772]
[1777247844446,62.42,78643.25,0.0,0.98481,3e-05,0.91289]
[1777247845451,62.43,78636.8,0.0,0.98463,3e-05,0.92183]
[1777247850487,62.46,78631.52,0.0,0.98445,3e-05,0.93091]
[1777247855522,62.49,78631.66,0.0,0.9845,3e-05,0.92737]
[1777247860557,62.51,78634.83,0.0,0.98455,3e-05,0.92479]
[1777247865592,62.55,78634.27,0.0,0.98449,3e-05,0.928]
[1777247870627,62.58,78637.15,0.0,0.98453,3e-05,0.92622]
[1777247875662,62.6,78639.96,0.0,0.98457,3e-05,0.92412]
[1777247880696,62.64,78642.46,0.0,0.98459,3e-05,0.92326]
[1777247885731,62.67,78642.01,0.0,0.98453,3e-05,0.9259]
[1777247890768,62.7,78642.2,0.0,0.9845,3e-05,0.92769]
[1777247895801,62.73,78641.46,0.0,0.98444,3e-05,0.93072]
[1777247900836,62.75,78641.61,0.0,0.98441,3e-05,0.93216]
[1777247905871,62.75,78641.52,0.0,0.98441,3e-05,0.93228]
[1777247910908,62.75,78641.77,0.0,0.98442,3e-05,0.93195]
[1777247912984,62.75,78639.06,0.0,0.98443,3e-05,0.93014]
[1777247917955,62.75,78644.17,0.0,0.98457,3e-05,0.92335]
[1777247923055,62.75,78643.81,0.0,0.98456,3e-05,0.92383]
[1777247929039,62.75,78648.4,0.0,0.98467,3e-05,0.91777]
[1777247930041,62.75,78654.6,0.0,0.98483,3e-05,0.90963]
[1777247935075,62.75,78654.82,0.0,0.98484,3e-05,0.90934]
[1777247940109,62.75,78654.12,0.0,0.98482,3e-05,0.91026]
[1777247945145,62.76,78643.2,0.0,0.98453,3e-05,0.92505]
[1777247949172,62.78,78637.13,0.0,0.98434,3e-05,0.93476]
[1777247954208,62.81,78636.13,0.0,0.98428,3e-05,0.93814]
[1777247959243,62.84,78640.48,0.0,0.98435,3e-05,0.93435]
[1777247960250,62.85,78646.39,0.0,0.9845,3e-05,0.9269]
[1777247965285,62.88,78641.09,0.0,0.98432,3e-05,0.93599]
[1777247970320,62.91,78641.23,0.0,0.98428,3e-05,0.93783]
[1777247975355,62.94,78643.38,0.0,0.98439,3e-05,0.93155]
[1777247980390,62.97,78649.81,0.0,0.98451,3e-05,0.92506]
[1777247985425,63.0,78653.55,0.0,0.98457,3e-05,0.92215]
[1777247990464,63.03,78653.24,0.0,0.98452,3e-05,0.92459]
[1777247995495,63.05,78654.6,0.0,0.98454,3e-05,0.92401]
[1777247998518,63.06,78659.82,0.0,0.98466,3e-05,0.91796]
[1777248001542,63.06,78669.7,0.0,0.9849,3e-05,0.90547]
[1777248002547,63.07,78668.17,0.0,0.98485,3e-05,0.90786]
[1777248006572,63.09,78661.65,0.0,0.98466,3e-05,0.91798]
[1777248011623,63.12,78664.9,0.0,0.9847,3e-05,0.91574]
[1777248013706,63.14,78679.09,0.0,0.98504,3e-05,0.89813]
[1777248017655,63.16,78684.01,0.0,0.98514,3e-05,0.8934]
[1777248018662,63.17,78694.74,0.0,0.9854,2e-05,0.88012]
[1777248019668,63.17,78694.74,0.0,0.98539,2e-05,0.88052]
[1777248024704,63.2,78697.6,0.0,0.98542,2e-05,0.87886]
[1777248028733,63.23,78689.47,0.0,0.98519,2e-05,0.89077]
[1777248030746,63.24,78699.07,0.0,0.98541,2e-05,0.87936]
[1777248031761,63.24,78699.07,0.0,0.98549,2e-05,0.87453]
[1777248032763,63.25,78711.21,0.0,0.98577,2e-05,0.85973]
[1777248037798,63.28,78714.03,0.0,0.98581,2e-05,0.85817]
[1777248038804,63.29,78720.73,0.0,0.98596,2e-05,0.85027]
[1777248040819,63.3,78729.28,0.0,0.98615,2e-05,0.84057]
[1777248042832,63.31,78742.84,0.0,0.98645,2e-05,0.82492]
[1777248043918,63.32,78750.52,0.0,0.98662,2e-05,0.81611]
[1777248046862,63.39,78755.93,0.0,0.98665,2e-05,0.81415]
[1777248047869,63.45,78763.67,0.0,0.98676,2e-05,0.8087]
[1777248048876,63.51,78778.19,0.0,0.98701,2e-05,0.79538]
[1777248050898,63.62,78772.93,0.0,0.98676,2e-05,0.80887]
[1777248052904,63.74,78781.53,0.0,0.98681,2e-05,0.80614]
[1777248057940,63.99,78780.93,0.0,0.98651,2e-05,0.82196]
[1777248059953,64.11,78788.52,0.0,0.98654,2e-05,0.82038]
[1777248061968,64.22,78793.58,0.0,0.98652,2e-05,0.82179]
[1777248064990,64.3,78780.8,0.0,0.98614,2e-05,0.84146]
[1777248065996,64.3,78771.51,0.0,0.98592,2e-05,0.85305]
[1777248067005,64.31,78776.99,0.0,0.98604,2e-05,0.8468]
[1777248071035,64.33,78783.33,0.0,0.98615,2e-05,0.84068]
[1777248074130,64.35,78775.41,0.0,0.98595,2e-05,0.85136]
[1777248078097,64.37,78766.72,0.0,0.98571,2e-05,0.86346]
[1777248079096,64.38,78772.38,0.0,0.98584,2e-05,0.85693]
[1777248080099,64.39,78781.96,0.0,0.98606,2e-05,0.84572]
[1777248081106,64.39,78782.81,0.0,0.98607,2e-05,0.84507]
[1777248086140,64.42,78785.07,0.0,0.98609,2e-05,0.84424]
[1777248089162,64.44,78791.61,0.0,0.98622,2e-05,0.83754]
[1777248091175,64.45,78786.75,0.0,0.98617,2e-05,0.839]
[1777248092186,64.46,78780.59,0.0,0.98602,2e-05,0.84677]
[1777248093192,64.46,78777.08,0.0,0.98593,2e-05,0.85139]
[1777248094272,64.47,78787.06,0.0,0.98616,2e-05,0.83976]
[1777248096214,64.48,78783.48,0.0,0.98606,2e-05,0.8448]
[1777248097227,64.49,78772.26,0.0,0.98579,2e-05,0.85875]
[1777248098228,64.49,78773.01,0.0,0.9858,2e-05,0.85822]
[1777248103263,64.52,78769.84,0.0,0.98569,2e-05,0.86399]
[1777248108298,64.54,78771.89,0.0,0.98571,2e-05,0.86263]
[1777248113355,64.56,78770.76,0.0,0.98567,2e-05,0.86515]
[1777248114412,64.57,78777.34,0.0,0.98581,2e-05,0.85751]
[1777248116353,64.58,78777.01,0.0,0.98579,2e-05,0.85867]
[1777248121389,64.61,78772.58,0.0,0.98565,2e-05,0.86597]
[1777248122396,64.61,78767.44,0.0,0.98552,2e-05,0.87266]
[1777248123404,64.62,78761.42,0.0,0.98537,2e-05,0.88048]
[1777248124485,64.63,78770.41,0.0,0.98557,2e-05,0.87016]
[1777248127431,64.64,78774.25,0.0,0.98565,2e-05,0.86622]
[1777248132465,64.68,78771.88,0.0,0.98555,2e-05,0.87141]
[1777248136493,64.7,78776.98,0.0,0.98564,2e-05,0.86669]
[1777248141532,64.73,78771.11,0.0,0.98546,2e-05,0.8758]
[1777248146563,64.75,78769.87,0.0,0.98541,2e-05,0.87848]
[1777248151599,64.75,78773.31,0.0,0.98557,2e-05,0.86901]
[1777248153613,64.75,78780.77,0.0,0.98575,2e-05,0.85991]
[1777248154695,64.75,78784.44,0.0,0.98584,2e-05,0.85546]
[1777248156633,64.75,78791.88,0.0,0.98601,2e-05,0.8465]
[1777248161671,64.75,78793.09,0.0,0.98604,2e-05,0.84505]
[1777248166708,64.75,78795.21,0.0,0.98609,2e-05,0.84251]
[1777248168748,64.75,78809.33,0.0,0.98641,2e-05,0.82577]
[1777248169741,64.75,78864.82,0.0,0.98762,2e-05,0.76255]
[1777248170745,64.75,78864.82,0.0,0.98762,2e-05,0.76255]
[1777248171754,64.75,78875.15,0.0,0.98783,2e-05,0.75122]
[1777248172754,64.81,78871.7,0.0,0.98769,2e-05,0.75846]
[1777248174850,64.81,78875.78,0.0,0.98778,2e-05,0.754]
[1777248175777,64.81,78875.78,0.0,0.98778,2e-05,0.754]
[1777248176783,64.81,78882.91,0.0,0.98793,2e-05,0.74624]
[1777248177791,64.87,78878.29,0.0,0.98777,2e-05,0.75472]
[1777248178798,64.99,78864.09,0.0,0.98734,2e-05,0.77739]
[1777248179805,64.99,78837.25,0.0,0.98676,2e-05,0.80782]
[1777248180812,65.05,78824.95,0.0,0.98641,2e-05,0.82572]
[1777248181819,65.11,78824.44,0.0,0.98633,2e-05,0.82997]
[1777248184922,65.29,78830.47,0.0,0.98626,2e-05,0.83385]
[1777248185847,65.35,78830.47,0.0,0.98619,2e-05,0.83751]
[1777248186853,65.4,78844.99,0.0,0.98645,2e-05,0.82416]
[1777248187862,65.46,78855.17,0.0,0.98661,2e-05,0.816]
[1777248188869,65.46,78856.98,0.0,0.98665,2e-05,0.81392]
[1777248189877,65.46,78848.93,0.0,0.98647,2e-05,0.82321]
[1777248190885,65.46,78851.48,0.0,0.98652,2e-05,0.82026]
[1777248192898,65.46,78860.34,0.0,0.98672,2e-05,0.81006]
[1777248194993,65.46,78851.23,0.0,0.98652,2e-05,0.82055]
[1777248195918,65.46,78851.23,0.0,0.98652,2e-05,0.82055]
[1777248197933,65.46,78860.56,0.0,0.98672,2e-05,0.80981]
[1777248198941,65.46,78860.04,0.0,0.98671,2e-05,0.8104]
[1777248203976,65.46,78864.01,0.0,0.9868,2e-05,0.80587]
[1777248205065,65.46,78852.24,0.0,0.98654,2e-05,0.81938]
[1777248205988,65.46,78852.24,0.0,0.98654,2e-05,0.81938]
[1777248208001,65.46,78847.14,0.0,0.98643,2e-05,0.82529]
[1777248212042,65.46,78859.34,0.0,0.98678,2e-05,0.80622]
[1777248215140,65.46,78852.07,0.0,0.98662,2e-05,0.81455]
[1777248216073,65.46,78852.07,0.0,0.98662,2e-05,0.81455]
[1777248217079,65.46,78843.17,0.0,0.98642,2e-05,0.82485]
[1777248222114,65.46,78845.41,0.0,0.98647,2e-05,0.82225]
[1777248224128,65.46,78850.59,0.0,0.98658,2e-05,0.81626]
[1777248226142,65.46,78858.08,0.0,0.98675,2e-05,0.80766]
[1777248231178,65.46,78860.95,0.0,0.98681,2e-05,0.80438]
[1777248234201,65.46,78855.2,0.0,0.98669,2e-05,0.81096]
[1777248239234,65.46,78856.56,0.0,0.98672,2e-05,0.8094]
[1777248242259,65.46,78848.56,0.0,0.98654,2e-05,0.8186]
[1777248244269,65.47,78845.65,0.0,0.98647,2e-05,0.82233]
[1777248249303,65.49,78847.76,0.0,0.98649,2e-05,0.82098]
[1777248254339,65.51,78844.27,0.0,0.98639,2e-05,0.82649]
[1777248259373,65.54,78841.05,0.0,0.98629,2e-05,0.83171]
[1777248262395,65.56,78827.23,0.0,0.98594,2e-05,0.84948]
[1777248263401,65.57,78822.66,0.0,0.98583,2e-05,0.8553]
[1777248265490,65.58,78817.99,0.0,0.98571,2e-05,0.86164]
[1777248271458,65.58,78816.03,0.0,0.98574,2e-05,0.85916]
[1777248276492,65.58,78819.38,0.0,0.98582,2e-05,0.85515]
[1777248279514,65.58,78812.41,0.0,0.98565,2e-05,0.86352]
[1777248281527,65.58,78805.82,0.0,0.9855,2e-05,0.87149]
[1777248285630,65.58,78816.68,0.0,0.98575,2e-05,0.85838]
[1777248289584,65.6,78819.9,0.0,0.98581,2e-05,0.85565]
[1777248294619,65.68,78820.89,0.0,0.98574,2e-05,0.85927]
[1777248299655,65.71,78820.49,0.0,0.98569,2e-05,0.86162]
[1777248304692,65.77,78825.07,0.0,0.98572,2e-05,0.86019]
[1777248305771,65.77,78835.39,0.0,0.98596,2e-05,0.8479]
[1777248306705,65.77,78835.39,0.0,0.98596,2e-05,0.8479]
[1777248307711,65.77,78844.43,0.0,0.98617,2e-05,0.83726]
[1777248308720,65.77,78849.45,0.0,0.98628,2e-05,0.83139]
[1777248311740,65.78,78855.52,0.0,0.98641,2e-05,0.8247]
[1777248316773,65.78,78853.11,0.0,0.98635,2e-05,0.8275]
[1777248321809,65.78,78852.7,0.0,0.98634,2e-05,0.82797]
[1777248325913,65.78,78847.0,0.0,0.98622,2e-05,0.83461]
[1777248326845,65.78,78847.0,0.0,0.98622,2e-05,0.83461]
[1777248331881,65.78,78843.83,0.0,0.98623,2e-05,0.83321]
[1777248336915,65.78,78842.61,0.0,0.9862,2e-05,0.83464]
[1777248340943,65.78,78835.98,0.0,0.98605,2e-05,0.84242]
[1777248341953,65.78,78826.2,0.0,0.98582,2e-05,0.85401]
[1777248346985,65.78,78823.54,0.0,0.98576,2e-05,0.85719]
[1777248350011,65.78,78817.14,0.0,0.98561,2e-05,0.86486]
[1777248354037,65.78,78813.11,0.0,0.98552,2e-05,0.86972]
[1777248357057,65.78,78808.87,0.0,0.98542,2e-05,0.87486]
[1777248362092,65.78,78808.95,0.0,0.98542,2e-05,0.87477]
[1777248364104,65.78,78814.35,0.0,0.98555,2e-05,0.86823]
[1777248365111,65.78,78819.63,0.0,0.98567,2e-05,0.86187]
[1777248370146,65.78,78819.62,0.0,0.98567,2e-05,0.86188]
[1777248375180,65.78,78820.6,0.0,0.98569,2e-05,0.86071]
[1777248380216,65.78,78821.88,0.0,0.98572,2e-05,0.85917]
[1777248385251,65.78,78821.79,0.0,0.98572,2e-05,0.85928]
[1777248389279,65.78,78815.48,0.0,0.98557,2e-05,0.86686]
[1777248391293,65.78,78813.11,0.0,0.9856,2e-05,0.86448]
[1777248396330,65.78,78814.64,0.0,0.98564,2e-05,0.86264]
[1777248401366,65.78,78813.79,0.0,0.98562,2e-05,0.86366]
[1777248406402,65.78,78813.76,0.0,0.98562,2e-05,0.86369]
[1777248410428,65.78,78801.54,0.0,0.98533,2e-05,0.8785]
[1777248411436,65.78,78799.42,0.0,0.98527,2e-05,0.88109]
[1777248412445,65.78,78792.43,0.0,0.98511,2e-05,0.88967]
[1777248413450,65.78,78789.3,0.0,0.98503,2e-05,0.89353]
[1777248418486,65.78,78798.68,0.0,0.98526,2e-05,0.88199]
[1777248419492,65.78,78803.13,0.0,0.98536,2e-05,0.87656]
[1777248421506,65.78,78804.97,0.0,0.98541,2e-05,0.87432]
[1777248426626,65.78,78803.98,0.0,0.98538,2e-05,0.87553]
[1777248432583,65.78,78807.32,0.0,0.98546,2e-05,0.87147]
[1777248435604,65.78,78800.36,0.0,0.9853,2e-05,0.87994]
[1777248436696,65.78,78785.94,0.0,0.98495,2e-05,0.89769]
[1777248437628,65.78,78785.55,0.0,0.98494,2e-05,0.89818]
[1777248438636,65.78,78777.05,0.0,0.98473,2e-05,0.90878]
[1777248439643,65.78,78771.94,0.0,0.9846,2e-05,0.9152]
[1777248443669,65.78,78769.19,0.0,0.98453,3e-05,0.91867]
[1777248447698,65.78,78773.56,0.0,0.98464,2e-05,0.91316]
[1777248451726,65.78,78776.89,0.0,0.98481,2e-05,0.90357]
[1777248453739,65.78,78785.62,0.0,0.98503,2e-05,0.89272]
[1777248458775,65.78,78787.16,0.0,0.98506,2e-05,0.89082]
[1777248463810,65.78,78794.88,0.0,0.98525,2e-05,0.88133]
[1777248468844,65.78,78806.51,0.0,0.98553,2e-05,0.86719]
[1777248469851,65.78,78819.77,0.0,0.98584,2e-05,0.85128]
[1777248474886,65.8,78819.64,0.0,0.98581,2e-05,0.85255]
[1777248480928,65.83,78819.27,0.0,0.98576,2e-05,0.85521]
[1777248485963,65.86,78817.36,0.0,0.98568,2e-05,0.85935]
[1777248491002,65.89,78817.77,0.0,0.98566,2e-05,0.86071]
[1777248496034,65.92,78815.99,0.0,0.98558,2e-05,0.86471]
[1777248501068,65.95,78814.81,0.0,0.98551,2e-05,0.86799]
[1777248503083,65.97,78809.64,0.0,0.98538,2e-05,0.87499]
[1777248508117,66.0,78810.11,0.0,0.98535,2e-05,0.87629]
[1777248510132,66.01,78802.03,0.0,0.98514,2e-05,0.8869]
[1777248511138,66.01,78799.5,0.0,0.98516,2e-05,0.88504]
[1777248516173,66.04,78796.53,0.0,0.98505,2e-05,0.89057]
[1777248519194,66.06,78789.07,0.0,0.98485,2e-05,0.90092]
[1777248520201,66.07,78783.43,0.0,0.9847,2e-05,0.90831]
[1777248525236,66.08,78780.35,0.0,0.98461,2e-05,0.91289]
[1777248530272,66.08,78775.27,0.0,0.98449,3e-05,0.91928]
[1777248531280,66.08,78766.11,0.0,0.98426,3e-05,0.93088]
[1777248534299,66.08,78771.18,0.0,0.98438,3e-05,0.92444]
[1777248539336,66.1,78770.45,0.0,0.98434,3e-05,0.9268]
[1777248544369,66.11,78768.31,0.0,0.98427,3e-05,0.93022]
[1777248545377,66.11,78750.83,0.0,0.98382,3e-05,0.95266]
[1777248550412,66.13,78746.34,0.0,0.98368,3e-05,0.95972]
[1777248553433,66.15,78741.28,0.0,0.98353,3e-05,0.96733]
[1777248554440,66.15,78735.83,0.0,0.98338,3e-05,0.97489]
[1777248559475,66.18,78741.88,0.0,0.9835,3e-05,0.96856]
[1777248564510,66.2,78748.37,0.0,0.98364,3e-05,0.9615]
[1777248567531,66.21,78754.09,0.0,0.98378,3e-05,0.95496]
[1777248572567,66.24,78754.71,0.0,0.98385,3e-05,0.95004]
[1777248577684,66.26,78754.31,0.0,0.98381,3e-05,0.95206]
[1777248583646,66.27,78753.32,0.0,0.98377,3e-05,0.95424]
[1777248586668,66.27,78747.24,0.0,0.98361,3e-05,0.96214]
[1777248588682,66.28,78746.8,0.0,0.98359,3e-05,0.96329]
[1777248591703,66.29,78741.62,0.0,0.98345,3e-05,0.97035]
[1777248595730,66.3,78736.53,0.0,0.98329,3e-05,0.97813]
[1777248599759,66.32,78731.32,0.0,0.98313,3e-05,0.98605]
[1777248602780,66.32,78736.82,0.0,0.98327,3e-05,0.97902]
[1777248607895,66.34,78747.84,0.0,0.98354,3e-05,0.96558]
[1777248610836,66.35,78751.4,0.0,0.98363,3e-05,0.9615]
[1777248615870,66.37,78752.96,0.0,0.98364,3e-05,0.96087]
[1777248619899,66.38,78702.68,0.0,0.98226,3e-05,1.02892]
[1777248620907,66.39,78695.75,0.0,0.98205,3e-05,1.03928]
[1777248625941,66.41,78695.69,0.0,0.98202,3e-05,1.04074]
[1777248630976,66.42,78690.18,0.0,0.98185,3e-05,1.04913]
[1777248631983,66.42,78687.52,0.0,0.98187,3e-05,1.04701]
[1777248638118,66.44,78685.1,0.0,0.98178,3e-05,1.05118]
[1777248644068,66.45,78681.13,0.0,0.98165,3e-05,1.05751]
[1777248647090,66.45,78674.09,0.0,0.98144,3e-05,1.06777]
[1777248648181,66.46,78670.85,0.0,0.98134,3e-05,1.07255]
[1777248650111,66.46,78675.43,0.0,0.98147,3e-05,1.06629]
[1777248652126,66.46,78665.8,0.0,0.98119,3e-05,1.08013]
[1777248657161,66.47,78664.45,0.0,0.98114,3e-05,1.08241]
[1777248662199,66.47,78661.23,0.0,0.98104,3e-05,1.08733]
[1777248663204,66.47,78647.46,0.0,0.98063,3e-05,1.10722]
[1777248667233,66.47,78641.54,0.0,0.98044,3e-05,1.11599]
[1777248668321,66.47,78626.25,0.0,0.97997,3e-05,1.13849]
[1777248669247,66.47,78626.25,0.0,0.97997,3e-05,1.1385]
[1777248673275,66.47,78619.03,0.0,0.97975,3e-05,1.14893]
[1777248678391,66.46,78622.46,0.0,0.97988,3e-05,1.14312]
[1777248684356,66.46,78628.06,0.0,0.98005,3e-05,1.13473]
[1777248685363,66.46,78643.12,0.0,0.98051,3e-05,1.11299]
[1777248690398,66.48,78643.46,0.0,0.98049,3e-05,1.11365]
[1777248695433,66.48,78646.97,0.0,0.9807,3e-05,1.10256]
[1777248697448,66.48,78639.77,0.0,0.98048,3e-05,1.11308]
[1777248698531,66.48,78630.73,0.0,0.9802,3e-05,1.12632]
[1777248704499,66.48,78630.74,0.0,0.9802,3e-05,1.12631]
[1777248706513,66.48,78641.68,0.0,0.98054,3e-05,1.1103]
[1777248707520,66.48,78647.68,0.0,0.98072,3e-05,1.10159]
[1777248708601,66.48,78624.6,0.0,0.98001,3e-05,1.13537]
[1777248709534,66.48,78624.53,0.0,0.98001,3e-05,1.13547]
[1777248714569,66.48,78622.94,0.0,0.97996,3e-05,1.13783]
[1777248719603,66.48,78627.36,0.0,0.9801,3e-05,1.13129]
[1777248724639,66.48,78623.68,0.0,0.97998,3e-05,1.13673]
[1777248729676,66.48,78626.77,0.0,0.98008,3e-05,1.13216]
[1777248730683,66.48,78626.77,0.0,0.98008,3e-05,1.13216]
[1777248731689,66.48,78636.26,0.0,0.98037,3e-05,1.11821]
[1777248734709,66.48,78642.42,0.0,0.98056,3e-05,1.10922]
[1777248737731,66.48,78647.73,0.0,0.98072,3e-05,1.10152]
[1777248742766,66.48,78647.08,0.0,0.9807,3e-05,1.10246]
[1777248747802,66.48,78646.2,0.0,0.98067,3e-05,1.10373]
[1777248752836,66.48,78644.59,0.0,0.98073,3e-05,1.09989]
[1777248755856,66.48,78640.51,0.0,0.9806,3e-05,1.1058]
[1777248760892,66.48,78635.02,0.0,0.98044,3e-05,1.1138]
[1777248763912,66.48,78629.16,0.0,0.98026,3e-05,1.12238]
[1777248769027,66.48,78630.78,0.0,0.98031,3e-05,1.12]
[1777248772981,66.48,78639.93,0.0,0.98059,3e-05,1.10665]
[1777248773988,66.48,78645.67,0.0,0.98076,3e-05,1.09833]
[1777248774994,66.48,78647.23,0.0,0.98081,3e-05,1.09608]
[1777248780031,66.48,78648.11,0.0,0.98083,3e-05,1.09481]
[1777248785066,66.48,78647.01,0.0,0.9808,3e-05,1.0964]
[1777248790101,66.49,78647.35,0.0,0.98081,3e-05,1.09609]
[1777248795134,66.49,78649.0,0.0,0.98085,3e-05,1.09393]
[1777248800169,66.49,78647.99,0.0,0.98082,3e-05,1.09562]
[1777248806213,66.5,78646.83,0.0,0.98078,3e-05,1.09753]
[1777248812253,66.5,78647.09,0.0,0.98088,3e-05,1.09122]
[1777248815276,66.5,78635.96,0.0,0.98055,3e-05,1.1074]
[1777248816282,66.5,78632.52,0.0,0.98044,3e-05,1.11244]
[1777248819386,66.5,78638.54,0.0,0.98062,3e-05,1.10372]
[1777248824339,66.5,78642.15,0.0,0.98073,3e-05,1.09864]
[1777248827363,66.51,78648.42,0.0,0.98091,3e-05,1.08972]
[1777248832399,66.51,78644.3,0.0,0.98079,3e-05,1.09587]
[1777248834413,66.51,78636.86,0.0,0.98056,3e-05,1.1067]
[1777248839526,66.51,78634.7,0.0,0.98049,3e-05,1.1099]
[1777248842470,66.51,78641.17,0.0,0.98069,3e-05,1.1005]
[1777248847506,66.51,78639.89,0.0,0.98065,3e-05,1.10235]
[1777248852540,66.51,78635.95,0.0,0.98053,3e-05,1.10818]
[1777248857575,66.51,78632.33,0.0,0.98042,3e-05,1.11347]
[1777248862610,66.51,78631.47,0.0,0.98039,3e-05,1.11473]
[1777248864631,66.51,78615.02,0.0,0.97988,3e-05,1.13892]
[1777248865639,66.52,78605.98,0.0,0.97959,3e-05,1.1527]
[1777248870673,66.53,78610.52,0.0,0.97971,3e-05,1.14704]
[1777248872686,66.54,78607.97,0.0,0.97973,3e-05,1.1451]
[1777248877717,66.55,78603.93,0.0,0.97959,3e-05,1.15156]
[1777248881744,66.52,78595.93,0.0,0.97937,3e-05,1.16196]
[1777248884767,66.5,78590.72,0.0,0.97924,3e-05,1.16813]
[1777248886779,66.47,78596.76,0.0,0.97947,3e-05,1.15721]
[1777248887785,66.47,78598.56,0.0,0.97953,3e-05,1.15443]
[1777248891821,66.47,78602.6,0.0,0.97967,3e-05,1.14805]
[1777248896855,66.47,78608.69,0.0,0.97986,3e-05,1.13875]
[1777248901893,66.46,78602.62,0.0,0.97968,3e-05,1.14756]
[1777248902897,66.46,78591.34,0.0,0.97932,3e-05,1.16446]
[1777248903914,66.45,78583.95,0.0,0.9791,3e-05,1.17472]
[1777248905920,66.42,78576.8,0.0,0.97891,3e-05,1.18348]
[1777248907934,66.4,78582.44,0.0,0.97912,3e-05,1.17373]
[1777248908943,66.39,78595.01,0.0,0.97954,3e-05,1.15369]
[1777248912987,66.39,78601.35,0.0,0.97975,3e-05,1.14394]
[1777248914985,66.38,78592.2,0.0,0.97946,3e-05,1.1576]
[1777248916998,66.38,78589.45,0.0,0.97938,3e-05,1.16169]
[1777248922031,66.38,78589.79,0.0,0.97939,3e-05,1.16083]
[1777248924048,66.38,78581.63,0.0,0.97914,3e-05,1.173]
[1777248927067,66.35,78578.67,0.0,0.97908,3e-05,1.17552]
[1777248932111,66.33,78577.42,0.0,0.97918,3e-05,1.16966]
[1777248935132,66.33,78582.77,0.0,0.97935,3e-05,1.16135]
[1777248937147,66.32,78584.85,0.0,0.97943,3e-05,1.15797]
[1777248938160,66.32,78577.22,0.0,0.97918,3e-05,1.16948]
[1777248940238,66.32,78574.32,0.0,0.97909,3e-05,1.17364]
[1777248946209,66.31,78573.45,0.0,0.97908,3e-05,1.17447]
[1777248949232,66.31,78576.88,0.0,0.97919,3e-05,1.16889]
[1777248954270,66.3,78587.14,0.0,0.97953,3e-05,1.15302]
[1777248955280,66.3,78594.72,0.0,0.97977,3e-05,1.14158]
[1777248956288,66.3,78595.93,0.0,0.97981,3e-05,1.13973]
[1777248959308,66.3,78601.8,0.0,0.98,3e-05,1.13091]
[1777248964345,66.3,78604.58,0.0,0.98009,3e-05,1.12672]
[1777248968371,66.3,78596.9,0.0,0.97985,3e-05,1.13811]
[1777248973406,66.3,78594.71,0.0,0.97978,3e-05,1.14122]
[1777248978442,66.3,78595.81,0.0,0.97982,3e-05,1.13947]
[1777248983477,66.29,78589.9,0.0,0.97963,3e-05,1.14818]
[1777248988512,66.29,78585.21,0.0,0.97949,3e-05,1.15498]
[1777248993548,66.29,78585.28,0.0,0.9796,3e-05,1.14828]
[1777248998583,66.28,78585.82,0.0,0.97963,3e-05,1.14721]
[1777249003620,66.28,78581.36,0.0,0.97949,3e-05,1.15369]
[1777249008657,66.28,78598.16,0.0,0.98002,3e-05,1.1283]
[1777249013692,66.28,78600.12,0.0,0.98009,3e-05,1.12537]
[1777249018728,66.28,78603.17,0.0,0.98018,3e-05,1.12085]
[1777249023763,66.28,78604.83,0.0,0.98023,3e-05,1.1184]
[1777249026820,66.28,78615.83,0.0,0.98057,3e-05,1.10227]
[1777249027801,66.28,78630.86,0.0,0.98103,3e-05,1.08052]
[1777249028808,66.28,78614.49,0.0,0.98053,3e-05,1.10423]
[1777249029813,66.28,78609.29,0.0,0.98037,3e-05,1.11186]
[1777249034848,66.28,78612.31,0.0,0.98046,3e-05,1.10755]
[1777249035856,66.28,78619.57,0.0,0.98068,3e-05,1.09696]
[1777249036862,66.28,78617.19,0.0,0.98061,3e-05,1.10047]
[1777249041897,66.28,78614.95,0.0,0.98054,3e-05,1.10397]
[1777249045925,66.28,78626.2,0.0,0.98087,3e-05,1.08783]
[1777249046934,66.29,78634.62,0.0,0.98112,3e-05,1.07581]
[1777249051967,66.29,78636.18,0.0,0.98126,3e-05,1.0679]
[1777249053981,66.29,78625.97,0.0,0.98096,3e-05,1.08266]
[1777249059017,66.3,78623.68,0.0,0.98088,3e-05,1.0862]
[1777249061084,66.3,78632.42,0.0,0.98114,3e-05,1.07384]
[1777249065061,66.31,78643.03,0.0,0.98145,3e-05,1.05909]
[1777249070097,66.31,78642.52,0.0,0.98142,3e-05,1.06023]
[1777249073115,66.32,78638.03,0.0,0.98129,3e-05,1.06689]
[1777249078155,66.32,78640.89,0.0,0.98136,3e-05,1.0634]
[1777249083185,66.33,78634.79,0.0,0.98117,3e-05,1.07255]
[1777249084194,66.33,78630.29,0.0,0.98103,3e-05,1.07907]
[1777249088224,66.34,78629.12,0.0,0.98099,3e-05,1.08096]
[1777249093255,66.34,78631.08,0.0,0.98104,3e-05,1.07847]
[1777249098292,66.35,78633.39,0.0,0.98111,3e-05,1.07555]
[1777249101364,66.35,78627.06,0.0,0.98091,3e-05,1.08484]
[1777249104335,66.35,78623.14,0.0,0.98079,3e-05,1.09071]
[1777249107355,66.35,78617.18,0.0,0.98061,3e-05,1.09944]
[1777249111434,66.35,78613.8,0.0,0.98061,3e-05,1.09826]
[1777249117424,66.36,78615.78,0.0,0.98066,3e-05,1.09559]
[1777249122460,66.36,78611.93,0.0,0.98054,3e-05,1.10139]
[1777249127494,66.36,78608.54,0.0,0.98043,3e-05,1.10652]
[1777249130515,66.36,78615.36,0.0,0.98064,3e-05,1.09663]
[1777249135550,66.37,78614.08,0.0,0.9806,3e-05,1.09873]
[1777249140586,66.37,78611.17,0.0,0.9805,3e-05,1.10313]
[1777249145623,66.37,78611.71,0.0,0.98052,3e-05,1.10249]
[1777249150657,66.37,78611.01,0.0,0.98049,3e-05,1.10365]
[1777249154688,66.38,78618.64,0.0,0.98072,3e-05,1.09269]
[1777249156702,66.38,78621.09,0.0,0.98079,3e-05,1.08925]
[1777249160730,66.38,78615.89,0.0,0.98063,3e-05,1.09703]
[1777249161811,66.38,78623.19,0.0,0.98085,3e-05,1.08652]
[1777249164757,66.38,78626.21,0.0,0.98094,3e-05,1.0823]
[1777249169793,66.39,78626.08,0.0,0.98093,3e-05,1.08284]
[1777249171881,66.39,78615.71,0.0,0.98071,3e-05,1.09182]
[1777249172816,66.39,78615.71,0.0,0.98071,3e-05,1.09187]
[1777249177853,66.39,78615.11,0.0,0.98069,3e-05,1.09296]
[1777249182888,66.4,78611.37,0.0,0.98057,3e-05,1.09865]
[1777249187927,66.4,78597.07,0.0,0.98012,3e-05,1.11989]
[1777249188930,66.4,78581.93,0.0,0.97965,3e-05,1.1424]
[1777249194972,66.4,78583.97,0.0,0.97971,3e-05,1.13923]
[1777249199007,66.4,78601.93,0.0,0.98028,3e-05,1.1125]
[1777249200020,66.4,78633.25,0.0,0.98123,3e-05,1.06719]
[1777249201015,66.4,78633.07,0.0,0.98122,3e-05,1.06754]
[1777249206051,66.41,78641.1,0.0,0.98145,3e-05,1.05665]
[1777249208064,66.41,78651.45,0.0,0.98175,3e-05,1.04235]
[1777249209074,66.41,78657.8,0.0,0.98193,3e-05,1.03366]
[1777249214111,66.42,78653.42,0.0,0.98179,3e-05,1.04046]
[1777249215123,66.43,78660.47,0.0,0.98199,3e-05,1.03081]
[1777249219147,66.44,78666.22,0.0,0.98214,3e-05,1.0235]
[1777249224179,66.44,78664.76,0.0,0.98208,3e-05,1.02612]
[1777249229212,66.46,78661.58,0.0,0.98197,3e-05,1.03145]
[1777249231228,66.46,78659.2,0.0,0.982,3e-05,1.02902]
[1777249234248,66.47,78648.34,0.0,0.98168,3e-05,1.04441]
[1777249235255,66.47,78644.13,0.0,0.98155,3e-05,1.05055]
[1777249237270,66.47,78652.16,0.0,0.98178,3e-05,1.03942]
[1777249238276,66.47,78653.26,0.0,0.98181,3e-05,1.03801]
[1777249243313,66.48,78653.75,0.0,0.98181,3e-05,1.038]
[1777249248352,66.49,78648.73,0.0,0.98165,3e-05,1.04567]
[1777249250365,66.5,78648.7,0.0,0.98165,3e-05,1.04595]
[1777249255415,66.51,78642.08,0.0,0.98144,3e-05,1.05583]
[1777249257429,66.51,78646.74,0.0,0.98158,3e-05,1.04948]
[1777249260452,66.51,78647.77,0.0,0.9816,3e-05,1.04836]
[1777249264480,66.52,78643.34,0.0,0.98146,3e-05,1.05512]
[1777249269515,66.53,78643.1,0.0,0.98144,3e-05,1.05593]
[1777249274551,66.53,78641.61,0.0,0.98139,3e-05,1.0585]
[1777249279585,66.54,78643.25,0.0,0.98143,3e-05,1.05663]
[1777249284621,66.55,78643.42,0.0,0.98142,3e-05,1.05694]
[1777249289656,66.55,78641.65,0.0,0.98136,3e-05,1.0598]
[1777249291669,66.56,78639.05,0.0,0.98138,3e-05,1.05752]
[1777249294690,66.56,78629.48,0.0,0.98109,3e-05,1.0714]
[1777249299726,66.56,78623.99,0.0,0.98092,3e-05,1.07949]
[1777249300733,66.57,78617.07,0.0,0.98071,3e-05,1.08951]
[1777249301739,66.57,78617.63,0.0,0.98073,3e-05,1.08873]
[1777249306774,66.57,78615.68,0.0,0.98067,3e-05,1.09174]
[1777249309797,66.57,78623.23,0.0,0.98089,3e-05,1.08097]
[1777249310807,66.57,78628.87,0.0,0.98106,3e-05,1.07301]
[1777249312881,66.57,78635.81,0.0,0.98126,3e-05,1.06329]
[1777249318859,66.58,78636.19,0.0,0.98127,3e-05,1.06315]
[1777249323895,66.59,78631.36,0.0,0.98111,3e-05,1.07042]
[1777249324902,66.59,78625.2,0.0,0.98093,3e-05,1.07929]
[1777249328929,66.59,78615.48,0.0,0.98063,3e-05,1.09349]
[1777249333023,66.59,78608.82,0.0,0.98042,3e-05,1.10331]
[1777249338001,66.59,78606.72,0.0,0.98036,3e-05,1.10647]
[1777249340018,66.59,78597.68,0.0,0.98008,3e-05,1.11975]
[1777249345051,66.59,78595.98,0.0,0.98002,3e-05,1.12221]
[1777249350085,66.59,78591.76,0.0,0.97989,3e-05,1.1284]
[1777249352099,66.59,78588.54,0.0,0.9799,3e-05,1.12676]
[1777249357137,66.59,78587.16,0.0,0.97986,3e-05,1.12871]
[1777249362173,66.59,78583.15,0.0,0.97973,3e-05,1.13456]
[1777249367207,66.59,78585.33,0.0,0.97981,3e-05,1.13118]
[1777249372241,66.58,78585.5,0.0,0.97981,3e-05,1.13082]
[1777249377276,66.58,78584.49,0.0,0.97978,3e-05,1.13221]
[1777249382311,66.58,78583.7,0.0,0.97976,3e-05,1.13326]
[1777249387348,66.58,78584.35,0.0,0.97979,3e-05,1.13217]
[1777249392381,66.58,78584.11,0.0,0.97978,3e-05,1.13241]
[1777249397417,66.58,78587.95,0.0,0.9799,3e-05,1.1266]
[1777249402452,66.58,78588.23,0.0,0.97991,3e-05,1.12614]
[1777249407487,66.57,78590.12,0.0,0.97997,3e-05,1.12328]
[1777249412523,66.57,78592.69,0.0,0.98016,3e-05,1.1131]
[1777249414538,66.57,78598.46,0.0,0.98034,3e-05,1.10464]
[1777249415544,66.57,78598.81,0.0,0.98035,3e-05,1.10417]
[1777249420579,66.58,78599.48,0.0,0.98037,3e-05,1.1033]
[1777249425613,66.58,78600.37,0.0,0.9804,3e-05,1.10211]
[1777249429643,66.58,78595.36,0.0,0.98024,3e-05,1.10955]
[1777249434678,66.58,78592.86,0.0,0.98016,3e-05,1.11328]
[1777249437697,66.58,78587.62,0.0,0.97999,3e-05,1.12103]
[1777249438705,66.58,78581.47,0.0,0.9798,3e-05,1.13015]
[1777249439712,66.58,78578.41,0.0,0.9797,3e-05,1.13468]
[1777249443796,66.58,78571.18,0.0,0.97948,3e-05,1.14538]
[1777249447767,66.57,78567.97,0.0,0.97938,3e-05,1.15]
[1777249452803,66.57,78567.15,0.0,0.97936,3e-05,1.15094]
[1777249457837,66.57,78569.48,0.0,0.97944,3e-05,1.14713]
[1777249462872,66.56,78570.04,0.0,0.97946,3e-05,1.14599]
[1777249467907,66.56,78570.34,0.0,0.97948,3e-05,1.14526]
[1777249474006,66.55,78570.71,0.0,0.97961,3e-05,1.13792]
[1777249476971,66.55,78576.43,0.0,0.97979,3e-05,1.12924]
[1777249477977,66.55,78584.64,0.0,0.98005,3e-05,1.11702]
[1777249478985,66.55,78584.26,0.0,0.98004,3e-05,1.11757]
[1777249484081,66.55,78581.2,0.0,0.97995,3e-05,1.12206]
[1777249489055,66.55,78574.26,0.0,0.97973,3e-05,1.13229]
[1777249494150,66.55,78571.88,0.0,0.97965,3e-05,1.13581]
[1777249500132,66.55,78571.16,0.0,0.97963,3e-05,1.13689]
[1777249505168,66.55,78573.28,0.0,0.9797,3e-05,1.13372]
[1777249510203,66.55,78570.96,0.0,0.97962,3e-05,1.13719]
[1777249515258,66.55,78569.06,0.0,0.97957,3e-05,1.13983]
[1777249517253,66.54,78563.83,0.0,0.9794,3e-05,1.14761]
[1777249522288,66.54,78562.29,0.0,0.97935,3e-05,1.14971]
[1777249526315,66.54,78554.26,0.0,0.9791,3e-05,1.16167]
[1777249530347,66.53,78548.34,0.0,0.97891,3e-05,1.17033]
[1777249531351,66.53,78542.42,0.0,0.97883,3e-05,1.17276]
[1777249534458,66.53,78536.03,0.0,0.97862,3e-05,1.1824]
[1777249539407,66.52,78484.43,0.0,0.97685,4e-05,1.26377]
[1777249540418,66.52,78433.29,0.0,0.97497,4e-05,1.34882]
[1777249541423,66.52,78424.11,0.0,0.97462,4e-05,1.36417]
[1777249542431,66.52,78418.29,0.0,0.9744,4e-05,1.37421]
[1777249543438,66.52,78424.78,0.0,0.97465,4e-05,1.36302]
[1777249548474,66.52,78424.37,0.0,0.97463,4e-05,1.36372]
[1777249549482,66.52,78435.55,0.0,0.97506,4e-05,1.34459]
[1777249550490,66.52,78445.24,0.0,0.97543,4e-05,1.32817]
[1777249552509,66.52,78460.79,0.0,0.976,4e-05,1.30213]
[1777249557538,66.52,78462.21,0.0,0.97606,4e-05,1.29977]
[1777249562573,66.51,78454.5,0.0,0.97578,4e-05,1.3123]
[1777249563579,66.51,78449.03,0.0,0.97558,4e-05,1.32113]
[1777249568614,66.49,78455.28,0.0,0.97585,4e-05,1.30899]
[1777249573652,66.47,78457.46,0.0,0.97597,4e-05,1.30384]
[1777249578686,66.45,78454.01,0.0,0.97587,4e-05,1.30806]
[1777249583720,66.43,78455.11,0.0,0.97595,4e-05,1.30471]
[1777249588756,66.41,78458.0,0.0,0.97608,4e-05,1.29843]
[1777249592788,66.39,78455.64,0.0,0.97614,4e-05,1.29424]
[1777249597819,66.37,78458.85,0.0,0.97629,4e-05,1.28755]
[1777249598826,66.37,78453.09,0.0,0.97609,4e-05,1.29684]
[1777249599833,66.37,78459.34,0.0,0.97632,4e-05,1.2862]
[1777249600853,66.36,78460.01,0.0,0.97635,4e-05,1.28483]
[1777249601854,66.36,78470.28,0.0,0.97673,4e-05,1.2677]
[1777249602860,66.36,78482.43,0.0,0.97717,4e-05,1.24772]
[1777249603866,66.35,78483.1,0.0,0.9772,4e-05,1.24645]
[1777249604951,66.35,78489.78,0.0,0.97744,4e-05,1.23551]
[1777249606889,66.35,78488.88,0.0,0.97741,4e-05,1.23659]
[1777249609909,66.29,78484.64,0.0,0.97735,4e-05,1.23955]
[1777249612930,66.22,78496.21,0.0,0.97786,3e-05,1.21584]
[1777249613940,66.2,78501.32,0.0,0.97807,3e-05,1.2064]
[1777249615952,66.2,78504.02,0.0,0.97817,3e-05,1.2019]
[1777249617964,66.2,78510.87,0.0,0.9784,3e-05,1.19094]
[1777249618971,66.2,78520.88,0.0,0.97874,3e-05,1.17528]
[1777249619978,66.2,78520.43,0.0,0.97873,3e-05,1.17591]
[1777249620986,66.2,78515.19,0.0,0.97855,3e-05,1.18397]
[1777249621993,66.19,78511.32,0.0,0.97843,3e-05,1.18992]
[1777249624012,66.19,78506.41,0.0,0.97826,3e-05,1.1974]
[1777249629041,66.18,78510.03,0.0,0.9784,3e-05,1.19121]
[1777249634076,66.18,78510.57,0.0,0.97843,3e-05,1.18986]
[1777249635161,66.18,78489.99,0.0,0.97772,3e-05,1.22224]
[1777249636093,66.16,78489.99,0.0,0.97775,3e-05,1.22089]
[1777249637099,66.14,78485.27,0.0,0.97762,3e-05,1.22692]
[1777249639112,66.09,78483.19,0.0,0.97762,3e-05,1.22707]
[1777249644147,65.99,78490.26,0.0,0.97803,3e-05,1.20824]
[1777249645231,65.99,78507.65,0.0,0.97862,3e-05,1.18069]
[1777249647169,65.99,78506.55,0.0,0.97859,3e-05,1.18225]
[1777249652205,65.98,78509.18,0.0,0.9788,3e-05,1.17121]
[1777249655301,65.98,78502.95,0.0,0.97859,3e-05,1.18077]
[1777249661268,65.97,78500.22,0.0,0.97851,3e-05,1.18459]
[1777249666303,65.97,78497.34,0.0,0.97842,3e-05,1.18868]
[1777249671339,65.96,78499.98,0.0,0.97852,3e-05,1.18415]
[1777249673353,65.96,78494.61,0.0,0.97834,3e-05,1.1924]
[1777249675441,65.96,78478.75,0.0,0.9778,3e-05,1.2173]
[1777249676373,65.94,78478.71,0.0,0.97782,3e-05,1.21605]
[1777249677380,65.92,78472.62,0.0,0.97764,4e-05,1.22434]
[1777249682415,65.83,78469.15,0.0,0.97767,4e-05,1.22291]
[1777249687450,65.8,78463.68,0.0,0.97752,4e-05,1.2297]
[1777249689465,65.77,78455.62,0.0,0.97728,4e-05,1.2409]
[1777249690471,65.77,78464.26,0.0,0.97759,4e-05,1.22677]
[1777249693503,65.75,78476.1,0.0,0.97804,3e-05,1.20621]
[1777249695583,65.75,78490.31,0.0,0.97853,3e-05,1.18359]
[1777249698532,65.74,78495.88,0.0,0.97872,3e-05,1.1747]
[1777249702558,65.74,78501.91,0.0,0.97893,3e-05,1.16518]
[1777249705653,65.74,78487.78,0.0,0.97845,3e-05,1.18723]
[1777249706586,65.74,78487.71,0.0,0.97845,3e-05,1.18727]
[1777249711622,65.74,78482.52,0.0,0.97839,3e-05,1.18837]
[1777249716655,65.73,78483.07,0.0,0.97842,3e-05,1.18712]
[1777249720684,65.73,78490.67,0.0,0.97868,3e-05,1.17495]
[1777249725794,65.72,78493.12,0.0,0.97877,3e-05,1.17086]
[1777249731761,65.72,78499.22,0.0,0.97898,3e-05,1.16113]
[1777249736797,65.72,78499.93,0.0,0.97901,3e-05,1.15986]
[1777249741832,65.72,78502.41,0.0,0.9791,3e-05,1.15589]
[1777249746866,65.71,78501.9,0.0,0.97908,3e-05,1.15654]
[1777249749888,65.71,78509.95,0.0,0.97935,3e-05,1.1441]
[1777249752910,65.71,78521.23,0.0,0.97972,3e-05,1.12691]
[1777249753915,65.71,78521.71,0.0,0.97973,3e-05,1.12621]
[1777249758953,65.71,78516.84,0.0,0.97957,3e-05,1.13373]
[1777249759960,65.71,78510.31,0.0,0.97936,3e-05,1.1437]
[1777249760969,65.71,78510.59,0.0,0.97937,3e-05,1.14327]
[1777249766090,65.71,78508.26,0.0,0.97929,3e-05,1.14682]
[1777249772045,65.71,78505.85,0.0,0.97932,3e-05,1.14396]
[1777249777079,65.71,78505.89,0.0,0.97933,3e-05,1.1439]
[1777249782115,65.71,78499.95,0.0,0.97913,3e-05,1.15304]
[1777249783121,65.71,78497.76,0.0,0.97906,3e-05,1.15641]
[1777249787151,65.71,78494.7,0.0,0.97896,3e-05,1.16104]
[1777249792185,65.71,78495.75,0.0,0.97899,3e-05,1.15928]
[1777249797220,65.71,78495.48,0.0,0.97899,3e-05,1.15955]
[1777249802254,65.71,78494.7,0.0,0.97897,3e-05,1.16061]
[1777249806372,65.71,78486.72,0.0,0.9787,3e-05,1.17289]
[1777249808298,65.7,78477.96,0.0,0.9784,3e-05,1.18654]
[1777249809305,65.7,78473.27,0.0,0.97824,3e-05,1.19387]
[1777249811320,65.7,78460.17,0.0,0.97779,4e-05,1.21455]
[1777249812326,65.7,78459.45,0.0,0.97777,4e-05,1.21559]
[1777249813334,65.7,78448.82,0.0,0.9774,4e-05,1.23261]
[1777249814341,65.7,78444.51,0.0,0.97725,4e-05,1.23946]
[1777249816442,65.69,78441.65,0.0,0.97715,4e-05,1.24362]
[1777249822402,65.68,78442.77,0.0,0.9772,4e-05,1.2413]
[1777249825423,65.68,78437.51,0.0,0.97703,4e-05,1.2494]
[1777249826512,65.67,78431.87,0.0,0.97683,4e-05,1.2583]
[1777249828445,65.67,78428.53,0.0,0.97672,4e-05,1.26342]
[1777249830458,65.66,78435.97,0.0,0.97699,4e-05,1.25098]
[1777249832471,65.66,78443.89,0.0,0.97741,4e-05,1.2307]
[1777249837507,65.65,78447.84,0.0,0.97756,4e-05,1.22361]
[1777249839522,65.64,78435.92,0.0,0.97714,4e-05,1.24268]
[1777249840532,65.64,78429.53,0.0,0.97692,4e-05,1.25297]
[1777249845570,65.64,78433.78,0.0,0.97707,4e-05,1.24581]
[1777249846659,65.64,78441.41,0.0,0.97735,4e-05,1.23321]
[1777249850605,65.63,78444.66,0.0,0.97748,4e-05,1.22735]
[1777249853626,65.62,78452.64,0.0,0.97777,4e-05,1.21409]
[1777249858661,65.61,78454.09,0.0,0.97783,4e-05,1.21116]
[1777249861685,65.61,78462.43,0.0,0.97813,3e-05,1.19753]
[1777249863695,65.61,78468.55,0.0,0.97835,3e-05,1.18766]
[1777249868730,65.6,78470.23,0.0,0.97841,3e-05,1.18462]
[1777249873767,65.6,78469.94,0.0,0.97841,3e-05,1.1847]
[1777249875781,65.59,78457.15,0.0,0.97797,3e-05,1.20481]
[1777249876870,65.59,78446.59,0.0,0.9776,4e-05,1.22165]
[1777249877793,65.59,78446.55,0.0,0.97761,4e-05,1.22157]
[1777249878801,65.59,78438.62,0.0,0.97733,4e-05,1.23426]
[1777249883842,65.58,78436.86,0.0,0.97728,4e-05,1.23632]
[1777249885860,65.57,78446.17,0.0,0.97762,4e-05,1.22092]
[1777249886949,65.57,78451.87,0.0,0.97782,4e-05,1.21162]
[1777249889883,65.57,78459.19,0.0,0.97809,3e-05,1.19958]
[1777249891898,65.57,78464.83,0.0,0.9784,3e-05,1.18377]
[1777249893911,65.56,78456.82,0.0,0.97813,3e-05,1.1963]
[1777249897023,65.56,78451.24,0.0,0.97794,4e-05,1.20488]
[1777249901970,65.55,78464.17,0.0,0.9784,3e-05,1.18384]
[1777249902974,65.55,78458.24,0.0,0.9782,3e-05,1.19314]
[1777249908011,65.54,78455.54,0.0,0.97811,3e-05,1.19695]
[1777249913054,65.54,78453.38,0.0,0.97805,3e-05,1.19992]
[1777249915062,65.54,78459.35,0.0,0.97826,3e-05,1.19024]
[1777249919091,65.53,78464.91,0.0,0.97846,3e-05,1.18114]
[1777249924127,65.53,78462.21,0.0,0.97837,3e-05,1.18507]
[1777249926141,65.52,78468.28,0.0,0.97858,3e-05,1.17536]
[1777249927232,65.52,78473.31,0.0,0.97876,3e-05,1.16742]
[1777249930169,65.52,78476.23,0.0,0.97886,3e-05,1.16273]
[1777249932183,65.52,78480.79,0.0,0.97901,3e-05,1.15559]
[1777249935205,65.52,78473.34,0.0,0.97876,3e-05,1.16711]
[1777249936211,65.52,78466.84,0.0,0.97854,3e-05,1.17725]
[1777249937303,65.52,78465.52,0.0,0.9785,3e-05,1.17927]
[1777249942254,65.51,78460.5,0.0,0.97833,3e-05,1.18686]
[1777249946282,65.51,78454.24,0.0,0.97812,3e-05,1.19646]
[1777249947372,65.51,78451.86,0.0,0.97804,3e-05,1.20016]
[1777249951317,65.5,78458.09,0.0,0.97838,3e-05,1.18315]
[1777249952323,65.5,78458.74,0.0,0.97841,3e-05,1.18203]
[1777249957442,65.5,78457.54,0.0,0.97838,3e-05,1.18354]
[1777249963402,65.49,78454.09,0.0,0.97827,3e-05,1.18851]
[1777249968436,65.48,78453.68,0.0,0.97826,3e-05,1.18874]
[1777249973472,65.48,78456.88,0.0,0.97838,3e-05,1.18327]
[1777249977583,65.47,78462.75,0.0,0.97859,3e-05,1.17364]
[1777249981529,65.47,78474.03,0.0,0.97898,3e-05,1.15584]
[1777249983544,65.47,78471.53,0.0,0.9789,3e-05,1.15966]
[1777249985558,65.47,78465.99,0.0,0.97871,3e-05,1.16823]
[1777249991599,65.46,78462.85,0.0,0.97861,3e-05,1.17278]
[1777249996635,65.46,78458.98,0.0,0.97848,3e-05,1.17857]
[1777250001670,65.45,78450.1,0.0,0.97818,3e-05,1.19227]
[1777250006705,65.45,78446.33,0.0,0.97806,3e-05,1.1978]
[1777250011740,65.44,78453.09,0.0,0.97842,3e-05,1.17988]
[1777250012746,65.44,78458.38,0.0,0.97861,3e-05,1.17148]
[1777250017863,65.44,78462.83,0.0,0.97876,3e-05,1.16428]
[1777250023826,65.43,78461.72,0.0,0.97873,3e-05,1.16578]
[1777250025840,65.43,78453.08,0.0,0.97844,3e-05,1.17927]
[1777250030874,65.43,78451.14,0.0,0.97838,3e-05,1.182]
[1777250035911,65.42,78456.48,0.0,0.97857,3e-05,1.17324]
[1777250036917,65.42,78462.5,0.0,0.97878,3e-05,1.16376]
[1777250041952,65.42,78464.03,0.0,0.97883,3e-05,1.1612]
[1777250046986,65.42,78460.77,0.0,0.97872,3e-05,1.16612]
[1777250052022,65.42,78461.82,0.0,0.97876,3e-05,1.16428]
[1777250057056,65.41,78463.43,0.0,0.97882,3e-05,1.16159]
[1777250060080,65.41,78470.33,0.0,0.97906,3e-05,1.15076]
[1777250061085,65.41,78477.83,0.0,0.97931,3e-05,1.13917]
[1777250062091,65.41,78484.66,0.0,0.97954,3e-05,1.12872]
[1777250067126,65.41,78484.01,0.0,0.97951,3e-05,1.12979]
[1777250070149,65.41,78492.71,0.0,0.9798,3e-05,1.11663]
[1777250072162,65.42,78502.16,0.0,0.98021,3e-05,1.09607]
[1777250073170,65.42,78501.92,0.0,0.9802,3e-05,1.0965]
[1777250075191,65.42,78509.18,0.0,0.98043,3e-05,1.08584]
[1777250077206,65.42,78511.75,0.0,0.98051,3e-05,1.08222]
[1777250082234,65.43,78511.12,0.0,0.98048,3e-05,1.08365]
[1777250087270,65.43,78510.49,0.0,0.98045,3e-05,1.08498]
[1777250092308,65.44,78514.64,0.0,0.98058,3e-05,1.07905]
[1777250094322,65.44,78508.75,0.0,0.98039,3e-05,1.08777]
[1777250095328,65.44,78500.21,0.0,0.98012,3e-05,1.10053]
[1777250096334,65.44,78498.02,0.0,0.98004,3e-05,1.10389]
[1777250101371,65.44,78496.02,0.0,0.97998,3e-05,1.1069]
[1777250102379,65.44,78488.71,0.0,0.97974,3e-05,1.11796]
[1777250103385,65.44,78483.38,0.0,0.97956,3e-05,1.12607]
[1777250104391,65.44,78483.87,0.0,0.97958,3e-05,1.12535]
[1777250109427,65.44,78484.57,0.0,0.9796,3e-05,1.12444]
[1777250114462,65.44,78477.52,0.0,0.97936,3e-05,1.13537]
[1777250115469,65.44,78475.43,0.0,0.97929,3e-05,1.13859]
[1777250120503,65.44,78477.97,0.0,0.97938,3e-05,1.13473]
[1777250122518,65.44,78483.05,0.0,0.97955,3e-05,1.12698]
[1777250127559,65.45,78482.37,0.0,0.97952,3e-05,1.12812]
[1777250128640,65.45,78491.89,0.0,0.97983,3e-05,1.11367]
[1777250129569,65.45,78491.85,0.0,0.97983,3e-05,1.11376]
[1777250134607,65.45,78493.83,0.0,0.98,3e-05,1.10456]
[1777250136618,65.45,78501.04,0.0,0.98023,3e-05,1.09388]
[1777250141653,65.46,78505.12,0.0,0.98035,3e-05,1.08819]
[1777250145682,65.46,78498.69,0.0,0.98014,3e-05,1.09815]
[1777250148780,65.47,78494.84,0.0,0.98001,3e-05,1.10422]
[1777250154745,65.47,78495.2,0.0,0.98001,3e-05,1.10399]
[1777250159781,65.47,78497.66,0.0,0.98009,3e-05,1.10043]
[1777250162803,65.47,78492.14,0.0,0.97991,3e-05,1.10873]
[1777250167837,65.47,78492.37,0.0,0.97992,3e-05,1.10839]
[1777250172872,65.47,78492.57,0.0,0.97993,3e-05,1.10808]
[1777250177911,65.47,78493.27,0.0,0.97995,3e-05,1.10703]
[1777250182943,65.47,78495.67,0.0,0.98003,3e-05,1.10342]
[1777250187980,65.47,78498.05,0.0,0.9801,3e-05,1.09984]
[1777250191000,65.47,78502.23,0.0,0.98035,3e-05,1.08719]
[1777250196034,65.47,78503.28,0.0,0.98038,3e-05,1.08563]
[1777250201069,65.47,78502.94,0.0,0.98037,3e-05,1.08613]
[1777250206104,65.47,78501.61,0.0,0.98033,3e-05,1.08811]
[1777250209203,65.47,78514.71,0.0,0.98074,3e-05,1.06874]
[1777250210133,65.47,78514.99,0.0,0.98075,3e-05,1.06833]
[1777250212148,65.47,78521.77,0.0,0.98096,3e-05,1.05842]
[1777250214161,65.47,78526.99,0.0,0.98113,3e-05,1.05083]
[1777250217183,65.47,78532.65,0.0,0.9813,3e-05,1.04265]
[1777250222217,65.47,78531.99,0.0,0.98128,3e-05,1.0436]
[1777250227251,65.47,78530.81,0.0,0.98124,3e-05,1.04531]
[1777250232287,65.47,78531.14,0.0,0.98125,3e-05,1.04483]
[1777250235308,65.47,78539.37,0.0,0.9815,3e-05,1.03301]
[1777250236315,65.48,78545.52,0.0,0.98169,3e-05,1.02444]
[1777250237323,65.48,78551.68,0.0,0.98187,3e-05,1.01592]
[1777250242357,65.5,78553.94,0.0,0.98191,3e-05,1.01382]
[1777250248398,65.51,78555.04,0.0,0.98192,3e-05,1.01356]
[1777250251419,65.52,78550.75,0.0,0.98188,3e-05,1.01412]
[1777250256455,65.54,78551.16,0.0,0.98187,3e-05,1.0146]
[1777250261489,65.54,78551.18,0.0,0.98187,3e-05,1.01479]
[1777250263505,65.55,78559.73,0.0,0.98211,3e-05,1.003]
[1777250264513,65.55,78561.19,0.0,0.98215,3e-05,1.00119]
[1777250267532,65.56,78566.82,0.0,0.9823,3e-05,0.99408]
[1777250269547,65.57,78574.01,0.0,0.9825,3e-05,0.98464]
[1777250274581,65.59,78571.16,0.0,0.98239,3e-05,0.98988]
[1777250276595,65.59,78570.43,0.0,0.98236,3e-05,0.99138]
[1777250278613,65.6,78589.27,0.0,0.98289,3e-05,0.96606]
[1777250279701,65.66,78604.26,0.0,0.98323,3e-05,0.94975]
[1777250280631,65.71,78604.44,0.0,0.98317,3e-05,0.95257]
[1777250281638,65.76,78613.75,0.0,0.98337,3e-05,0.94319]
[1777250282643,65.8,78614.21,0.0,0.98332,3e-05,0.94569]
[1777250284658,65.9,78620.3,0.0,0.98336,3e-05,0.94381]
[1777250286671,66.0,78625.23,0.0,0.98337,3e-05,0.94348]
[1777250288688,66.09,78634.55,0.0,0.9835,3e-05,0.9373]
[1777250289772,66.14,78633.35,0.0,0.9834,3e-05,0.94201]
[1777250295734,66.32,78636.28,0.0,0.98324,3e-05,0.94991]
[1777250300769,66.32,78637.41,0.0,0.98327,3e-05,0.94842]
[1777250305805,66.42,78625.53,0.0,0.98281,3e-05,0.97047]
[1777250306812,66.43,78625.58,0.0,0.98281,3e-05,0.97066]
[1777250311847,66.45,78624.21,0.0,0.98284,3e-05,0.9678]
[1777250312853,66.45,78630.45,0.0,0.98301,3e-05,0.95971]
[1777250313861,66.45,78639.37,0.0,0.98325,3e-05,0.94815]
[1777250314867,66.46,78639.73,0.0,0.98326,3e-05,0.94796]
[1777250318895,66.56,78645.72,0.0,0.98329,3e-05,0.94636]
[1777250319982,66.57,78650.36,0.0,0.98341,3e-05,0.94086]
[1777250321922,66.62,78645.17,0.0,0.9832,3e-05,0.95088]
[1777250322926,66.62,78638.03,0.0,0.983,3e-05,0.96034]
[1777250323931,66.66,78639.3,0.0,0.98297,3e-05,0.96162]
[1777250328966,66.72,78636.61,0.0,0.98282,3e-05,0.96896]
[1777250331986,66.73,78631.5,0.0,0.98266,3e-05,0.97655]
[1777250337025,66.75,78626.66,0.0,0.9825,3e-05,0.98426]
[1777250342060,66.77,78631.66,0.0,0.98262,3e-05,0.97869]
[1777250344074,66.78,78637.03,0.0,0.98276,3e-05,0.97198]
[1777250345085,66.82,78642.9,0.0,0.98287,3e-05,0.96677]
[1777250347096,66.9,78651.0,0.0,0.98298,3e-05,0.96132]
[1777250352131,66.92,78652.08,0.0,0.98299,3e-05,0.9612]
[1777250357166,66.94,78653.35,0.0,0.98299,3e-05,0.96081]
[1777250362201,66.96,78653.08,0.0,0.98296,3e-05,0.96246]
[1777250364216,66.97,78647.98,0.0,0.98281,3e-05,0.96972]
[1777250369250,66.99,78650.64,0.0,0.98286,3e-05,0.9674]
[1777250374285,67.01,78651.34,0.0,0.98295,3e-05,0.96176]
[1777250379320,67.03,78654.17,0.0,0.983,3e-05,0.9593]
[1777250384355,67.05,78654.0,0.0,0.98297,3e-05,0.9608]
[1777250389396,67.05,78657.11,0.0,0.98305,3e-05,0.95721]
[1777250390477,67.06,78671.76,0.0,0.98344,3e-05,0.93831]
[1777250391405,67.06,78671.98,0.0,0.98344,3e-05,0.93831]
[1777250392412,67.07,78677.12,0.0,0.98357,3e-05,0.93196]
[1777250397447,67.09,78676.21,0.0,0.98352,3e-05,0.93432]
[1777250399461,67.1,78681.62,0.0,0.98366,3e-05,0.92794]
[1777250403490,67.12,78703.21,0.0,0.9842,3e-05,0.90174]
[1777250404497,67.12,78703.17,0.0,0.98419,3e-05,0.90213]
[1777250405506,67.13,78708.44,0.0,0.98432,3e-05,0.89588]
[1777250406511,67.13,78715.57,0.0,0.9845,3e-05,0.88737]
[1777250407518,67.14,78724.69,0.0,0.98472,3e-05,0.87648]
[1777250410617,67.15,78717.92,0.0,0.98454,3e-05,0.88519]
[1777250411547,67.15,78717.99,0.0,0.98454,3e-05,0.8851]
[1777250416582,67.16,78722.56,0.0,0.98464,3e-05,0.88019]
[1777250421617,67.16,78722.71,0.0,0.98465,3e-05,0.88]
[1777250426655,67.16,78725.97,0.0,0.98473,3e-05,0.87599]
[1777250429676,67.16,78731.93,0.0,0.98488,2e-05,0.8687]
[1777250430693,67.16,78736.65,0.0,0.985,2e-05,0.86296]
[1777250431693,67.16,78740.47,0.0,0.98518,2e-05,0.85281]
[1777250432698,67.16,78765.42,0.0,0.98578,2e-05,0.82356]
[1777250433708,67.17,78770.16,0.0,0.98588,2e-05,0.81838]
[1777250435718,67.24,78773.93,0.0,0.98589,2e-05,0.8178]
[1777250439747,67.31,78782.17,0.0,0.986,2e-05,0.81273]
[1777250441761,67.43,78784.66,0.0,0.98592,2e-05,0.81672]
[1777250442768,67.49,78779.45,0.0,0.98573,2e-05,0.82622]
[1777250443774,67.5,78774.27,0.0,0.9856,2e-05,0.83263]
[1777250444785,67.56,78773.03,0.0,0.9855,2e-05,0.83757]
[1777250449839,67.59,78768.26,0.0,0.98535,2e-05,0.84497]
[1777250454859,67.62,78767.72,0.0,0.9853,2e-05,0.84737]
[1777250455862,67.62,78774.54,0.0,0.98546,2e-05,0.8393]
[1777250456870,67.62,78786.36,0.0,0.98574,2e-05,0.82545]
[1777250457876,67.62,78788.91,0.0,0.9858,2e-05,0.82249]
[1777250462912,67.68,78795.66,0.0,0.98589,2e-05,0.81811]
[1777250464924,67.68,78795.55,0.0,0.98589,2e-05,0.81824]
[1777250469959,67.97,78792.69,0.0,0.98548,2e-05,0.83879]
[1777250472981,67.98,78788.0,0.0,0.98535,2e-05,0.845]
[1777250474996,67.98,78795.88,0.0,0.98554,2e-05,0.83575]
[1777250477012,67.98,78796.56,0.0,0.98555,2e-05,0.83496]
[1777250482050,67.98,78793.11,0.0,0.98547,2e-05,0.83899]
[1777250487093,67.98,78802.69,0.0,0.9857,2e-05,0.82782]
[1777250488103,67.98,78817.1,0.0,0.98603,2e-05,0.81124]
[1777250489107,67.98,78818.27,0.0,0.98606,2e-05,0.80991]
[1777250490122,67.98,78823.53,0.0,0.98618,2e-05,0.80393]
[1777250491206,67.98,78830.61,0.0,0.98643,2e-05,0.79066]
[1777250494144,67.98,78835.76,0.0,0.98654,2e-05,0.78492]
[1777250497167,67.98,78828.97,0.0,0.98639,2e-05,0.7925]
[1777250502201,67.98,78827.92,0.0,0.98637,2e-05,0.79368]
[1777250506240,67.98,78810.35,0.0,0.98597,2e-05,0.8136]
[1777250510270,67.98,78798.42,0.0,0.98569,2e-05,0.82735]
[1777250513291,67.98,78793.32,0.0,0.98557,2e-05,0.83329]
[1777250518327,67.98,78794.42,0.0,0.98559,2e-05,0.832]
[1777250520341,67.98,78805.16,0.0,0.98585,2e-05,0.81956]
[1777250521416,67.98,78823.41,0.0,0.98627,2e-05,0.79875]
[1777250524372,67.98,78827.2,0.0,0.98635,2e-05,0.79449]
[1777250526382,67.98,78833.52,0.0,0.98649,2e-05,0.78741]
[1777250531418,67.98,78831.96,0.0,0.98646,2e-05,0.78915]
[1777250536453,67.98,78830.31,0.0,0.98642,2e-05,0.791]
[1777250537460,67.98,78823.56,0.0,0.98627,2e-05,0.79859]
[1777250538466,67.98,78806.58,0.0,0.98588,2e-05,0.81793]
[1777250539473,67.98,78800.92,0.0,0.98575,2e-05,0.82445]
[1777250541560,67.98,78810.37,0.0,0.98597,2e-05,0.81358]
[1777250543501,67.98,78805.07,0.0,0.98584,2e-05,0.81966]
[1777250548538,67.98,78801.0,0.0,0.98575,2e-05,0.82436]
[1777250551631,67.98,78797.11,0.0,0.98575,2e-05,0.82344]
[1777250557599,67.98,78803.33,0.0,0.98589,2e-05,0.81627]
[1777250559613,67.98,78810.44,0.0,0.98606,2e-05,0.80813]
[1777250564649,67.98,78811.63,0.0,0.98608,2e-05,0.80678]
[1777250569684,67.98,78812.73,0.0,0.98611,2e-05,0.80553]
[1777250574719,67.98,78812.64,0.0,0.98611,2e-05,0.80563]
[1777250577739,67.98,78806.75,0.0,0.98597,2e-05,0.81235]
[1777250582774,67.98,78810.25,0.0,0.98605,2e-05,0.80835]
[1777250586804,67.98,78816.91,0.0,0.98621,2e-05,0.80079]
[1777250591839,67.98,78817.73,0.0,0.98622,2e-05,0.79986]
[1777250593854,67.98,78824.1,0.0,0.98637,2e-05,0.79268]
[1777250595868,67.98,78824.88,0.0,0.98639,2e-05,0.79181]
[1777250597882,67.98,78818.73,0.0,0.98625,2e-05,0.79873]
[1777250602917,67.98,78824.97,0.0,0.98639,2e-05,0.79171]
[1777250605938,67.98,78830.3,0.0,0.98651,2e-05,0.78575]
[1777250610973,67.98,78823.25,0.0,0.98635,2e-05,0.79364]
[1777250616008,67.98,78825.15,0.0,0.98648,2e-05,0.78623]
[1777250621043,67.98,78826.44,0.0,0.98651,2e-05,0.78479]
[1777250625074,67.98,78813.16,0.0,0.98621,2e-05,0.7997]
[1777250626080,67.98,78809.72,0.0,0.98613,2e-05,0.8036]
[1777250628094,67.98,78805.75,0.0,0.98604,2e-05,0.80812]
[1777250629102,67.98,78812.12,0.0,0.98618,2e-05,0.80088]
[1777250630108,67.98,78819.29,0.0,0.98635,2e-05,0.79279]
[1777250631116,67.98,78817.19,0.0,0.9863,2e-05,0.79515]
[1777250636150,67.98,78817.18,0.0,0.9863,2e-05,0.79516]
[1777250641185,67.98,78813.95,0.0,0.98623,2e-05,0.79881]
[1777250642275,67.98,78806.8,0.0,0.98606,2e-05,0.80693]
[1777250644208,67.98,78804.95,0.0,0.98602,2e-05,0.80904]
[1777250647248,67.98,78798.07,0.0,0.98586,2e-05,0.81692]
[1777250648238,67.98,78798.75,0.0,0.98588,2e-05,0.81614]
[1777250651260,67.98,78791.63,0.0,0.98571,2e-05,0.82436]
[1777250652348,67.98,78786.35,0.0,0.98558,2e-05,0.8305]
[1777250657303,67.98,78796.09,0.0,0.98581,2e-05,0.81921]
[1777250658311,67.98,78801.69,0.0,0.98594,2e-05,0.81277]
[1777250663347,67.98,78802.23,0.0,0.98596,2e-05,0.81215]
[1777250667373,67.98,78808.87,0.0,0.98611,2e-05,0.80457]
[1777250668380,67.98,78817.98,0.0,0.98632,2e-05,0.79426]
[1777250673415,67.98,78818.99,0.0,0.98643,2e-05,0.78783]
[1777250674423,67.98,78824.3,0.0,0.98655,2e-05,0.78191]
[1777250679459,67.98,78826.72,0.0,0.9866,2e-05,0.77922]
[1777250684493,67.98,78826.68,0.0,0.9866,2e-05,0.77927]
[1777250689530,67.98,78825.06,0.0,0.98656,2e-05,0.78106]
[1777250695574,67.98,78823.04,0.0,0.98652,2e-05,0.78331]
[1777250700615,67.98,78825.25,0.0,0.98657,2e-05,0.78085]
[1777250702699,67.98,78842.75,0.0,0.98695,2e-05,0.7616]
[1777250706656,67.98,78846.94,0.0,0.98705,2e-05,0.75705]
[1777250711694,67.98,78844.62,0.0,0.98699,2e-05,0.75957]
[1777250716727,67.98,78845.26,0.0,0.98701,2e-05,0.75887]
[1777250721762,67.98,78843.72,0.0,0.98698,2e-05,0.76054]
[1777250726799,67.98,78841.25,0.0,0.98692,2e-05,0.76324]
[1777250731835,67.98,78839.85,0.0,0.98698,2e-05,0.75959]
[1777250736869,67.98,78838.12,0.0,0.98694,2e-05,0.76147]
[1777250741904,67.98,78840.07,0.0,0.98698,2e-05,0.75935]
[1777250746940,67.98,78837.98,0.0,0.98694,2e-05,0.76162]
[1777250751975,67.98,78837.95,0.0,0.98693,2e-05,0.76166]
[1777250753050,67.98,78851.51,0.0,0.98723,2e-05,0.74699]
[1777250753991,67.98,78851.2,0.0,0.98722,2e-05,0.74732]
[1777250756011,67.98,78854.45,0.0,0.98729,2e-05,0.74384]
[1777250759026,67.98,78860.02,0.0,0.98741,2e-05,0.7379]
[1777250763055,68.1,78867.17,0.0,0.98743,2e-05,0.73671]
[1777250764062,68.16,78873.63,0.0,0.98751,2e-05,0.73307]
[1777250765070,68.17,78887.22,0.0,0.98778,2e-05,0.71917]
[1777250766077,68.17,78891.38,0.0,0.98787,2e-05,0.71486]
[1777250768090,68.17,78895.32,0.0,0.98795,2e-05,0.7108]
[1777250770119,68.17,78888.42,0.0,0.98781,2e-05,0.71792]
[1777250771113,68.17,78880.26,0.0,0.98764,2e-05,0.72642]
[1777250772120,68.17,78871.09,0.0,0.98745,2e-05,0.73607]
[1777250773126,68.17,78855.57,0.0,0.98712,2e-05,0.75263]
[1777250774134,68.23,78851.35,0.0,0.98696,2e-05,0.76044]
[1777250776147,68.35,78857.12,0.0,0.98696,2e-05,0.76067]
[1777250779168,68.53,78851.95,0.0,0.98665,2e-05,0.77609]
[1777250782191,68.7,78844.37,0.0,0.98628,2e-05,0.79435]
[1777250783271,68.76,78846.82,0.0,0.98627,2e-05,0.79493]
[1777250789240,69.12,78847.02,0.0,0.98588,2e-05,0.81465]
[1777250793341,69.36,78844.83,0.0,0.98565,2e-05,0.82508]
[1777250798314,69.44,78840.75,0.0,0.98546,2e-05,0.83446]
[1777250801335,69.46,78845.8,0.0,0.98555,2e-05,0.82969]
[1777250802342,69.46,78853.54,0.0,0.98573,2e-05,0.82122]
[1777250803417,69.52,78851.62,0.0,0.98562,2e-05,0.82675]
[1777250809396,69.89,78853.54,0.0,0.98525,2e-05,0.84504]
[1777250814427,69.92,78851.31,0.0,0.98516,2e-05,0.84932]
[1777250817449,69.93,78846.28,0.0,0.98502,2e-05,0.85618]
[1777250822483,69.96,78842.67,0.0,0.9849,2e-05,0.8621]
[1777250827519,69.99,78837.1,0.0,0.98473,2e-05,0.87036]
[1777250831562,70.02,78845.81,0.0,0.98491,2e-05,0.86153]
[1777250832561,70.08,78863.53,0.0,0.98526,2e-05,0.84439]
[1777250833629,70.08,78877.64,0.0,0.98558,2e-05,0.82865]
[1777250835579,70.08,78880.4,0.0,0.98565,2e-05,0.82553]
[1777250837593,70.08,78886.61,0.0,0.98579,2e-05,0.81855]
[1777250839607,70.08,78891.73,0.0,0.9859,2e-05,0.81283]
[1777250841622,70.08,78897.46,0.0,0.98603,2e-05,0.80647]
[1777250846655,70.26,78900.31,0.0,0.9859,2e-05,0.81314]
[1777250851691,70.45,78898.19,0.0,0.98573,2e-05,0.82058]
[1777250856725,70.48,78904.64,0.0,0.98584,2e-05,0.81505]
[1777250861761,70.51,78905.24,0.0,0.98582,2e-05,0.81603]
[1777250865790,70.54,78899.93,0.0,0.98568,2e-05,0.82328]
[1777250869818,70.56,78893.52,0.0,0.9855,2e-05,0.83181]
[1777250874853,70.57,78895.69,0.0,0.98555,2e-05,0.8297]
[1777250879888,70.57,78893.96,0.0,0.98551,2e-05,0.83165]
[1777250884922,70.57,78892.71,0.0,0.98548,2e-05,0.83306]
[1777250889957,70.57,78890.8,0.0,0.98543,2e-05,0.83522]
[1777250894993,70.57,78892.19,0.0,0.98546,2e-05,0.83398]
[1777250900029,70.59,78895.29,0.0,0.98551,2e-05,0.83148]
[1777250904123,70.6,78886.58,0.0,0.9853,2e-05,0.84168]
[1777250906069,70.6,78886.74,0.0,0.9853,2e-05,0.8415]
[1777250911105,70.6,78889.16,0.0,0.98545,2e-05,0.83355]
[1777250916139,70.6,78892.64,0.0,0.98553,2e-05,0.82962]
[1777250921174,70.6,78892.57,0.0,0.98553,2e-05,0.8297]
[1777250926209,70.6,78889.42,0.0,0.98545,2e-05,0.83325]
[1777250929234,70.6,78882.9,0.0,0.9853,2e-05,0.84064]
[1777250930240,70.6,78873.39,0.0,0.98508,2e-05,0.85152]
[1777250931245,70.6,78864.98,0.0,0.98488,2e-05,0.86122]
[1777250932251,70.6,78858.28,0.0,0.98472,2e-05,0.86902]
[1777250933259,70.6,78864.11,0.0,0.98486,2e-05,0.86223]
[1777250934266,70.6,78867.34,0.0,0.98493,2e-05,0.85849]
[1777250939301,70.6,78863.44,0.0,0.98484,2e-05,0.86301]
[1777250941316,70.6,78859.67,0.0,0.98475,2e-05,0.8674]
[1777250942323,70.6,78851.47,0.0,0.98455,2e-05,0.877]
[1777250943329,70.6,78852.28,0.0,0.98457,2e-05,0.87605]
[1777250948366,70.6,78855.0,0.0,0.98464,2e-05,0.87286]
[1777250951389,70.6,78845.87,0.0,0.98442,2e-05,0.88361]
[1777250953401,70.6,78847.94,0.0,0.98447,2e-05,0.88116]
[1777250958436,70.6,78847.87,0.0,0.98446,2e-05,0.88124]
[1777250963470,70.6,78851.24,0.0,0.98455,2e-05,0.87727]
[1777250968505,70.6,78848.66,0.0,0.98448,2e-05,0.88031]
[1777250972538,70.6,78846.56,0.0,0.98453,2e-05,0.87706]
[1777250974614,70.6,78833.05,0.0,0.9842,2e-05,0.89308]
[1777250980589,70.6,78834.18,0.0,0.98422,2e-05,0.89174]
[1777250985630,70.6,78834.9,0.0,0.98424,2e-05,0.89088]
[1777250990659,70.6,78835.93,0.0,0.98427,2e-05,0.88965]
[1777250994756,70.6,78841.56,0.0,0.98441,2e-05,0.88297]
[1777250998715,70.6,78834.35,0.0,0.98423,2e-05,0.89153]
[1777251002744,70.6,78839.65,0.0,0.98436,2e-05,0.88523]
[1777251004826,70.6,78830.66,0.0,0.98414,2e-05,0.89594]
[1777251009799,70.6,78819.77,0.0,0.98386,3e-05,0.90906]
[1777251010810,70.6,78808.67,0.0,0.98358,3e-05,0.92258]
[1777251012818,70.6,78807.01,0.0,0.98354,3e-05,0.92462]
[1777251017852,70.61,78808.18,0.0,0.98356,3e-05,0.92366]
[1777251022888,70.63,78809.39,0.0,0.98357,3e-05,0.92314]
[1777251026914,70.63,78798.38,0.0,0.98328,3e-05,0.93671]
[1777251031950,70.63,78801.33,0.0,0.98346,3e-05,0.92711]
[1777251036987,70.63,78799.95,0.0,0.98342,3e-05,0.92881]
[1777251042020,70.63,78799.39,0.0,0.98341,3e-05,0.9295]
[1777251045129,70.63,78809.66,0.0,0.98367,3e-05,0.9169]
[1777251046049,70.63,78809.82,0.0,0.98368,3e-05,0.91671]
[1777251051084,70.63,78808.22,0.0,0.98364,3e-05,0.91866]
[1777251054106,70.63,78824.54,0.0,0.98405,3e-05,0.89889]
[1777251058136,70.63,78830.31,0.0,0.9842,2e-05,0.89198]
[1777251063181,70.63,78830.76,0.0,0.98421,2e-05,0.89144]
[1777251068212,70.63,78827.68,0.0,0.98413,2e-05,0.89512]
[1777251069219,70.63,78822.52,0.0,0.984,3e-05,0.90132]
[1777251070226,70.63,78811.57,0.0,0.98372,3e-05,0.91458]
[1777251071234,70.63,78811.96,0.0,0.98373,3e-05,0.9141]
[1777251075345,70.63,78804.56,0.0,0.98354,3e-05,0.92314]
[1777251081309,70.63,78802.56,0.0,0.98349,3e-05,0.9256]
[1777251083318,70.63,78796.92,0.0,0.98335,3e-05,0.93255]
[1777251088353,70.63,78799.63,0.0,0.98342,3e-05,0.92921]
[1777251091374,70.63,78797.49,0.0,0.98346,3e-05,0.92589]
[1777251094394,70.63,78804.78,0.0,0.98365,3e-05,0.91696]
[1777251095401,70.63,78807.71,0.0,0.98373,3e-05,0.91338]
[1777251099433,70.63,78811.62,0.0,0.98383,3e-05,0.90863]
[1777251105475,70.63,78812.16,0.0,0.98384,3e-05,0.90798]
[1777251110510,70.63,78812.25,0.0,0.98384,3e-05,0.90787]
[1777251114539,70.63,78820.32,0.0,0.98405,3e-05,0.89813]
[1777251115634,70.63,78827.86,0.0,0.98423,2e-05,0.8891]
[1777251117560,70.63,78826.82,0.0,0.98421,2e-05,0.89034]
[1777251122597,70.63,78833.26,0.0,0.98437,2e-05,0.88269]
[1777251127631,70.63,78833.72,0.0,0.98438,2e-05,0.88214]
[1777251130653,70.63,78840.94,0.0,0.98456,2e-05,0.87362]
[1777251132668,70.63,78845.31,0.0,0.98466,2e-05,0.86849]
[1777251133676,70.63,78851.83,0.0,0.98482,2e-05,0.86089]
[1777251134680,70.63,78858.56,0.0,0.98498,2e-05,0.8531]
[1777251135775,70.63,78866.07,0.0,0.98516,2e-05,0.84447]
[1777251137702,70.63,78877.72,0.0,0.98543,2e-05,0.83122]
[1777251138713,70.63,78888.38,0.0,0.98568,2e-05,0.81924]
[1777251140722,70.63,78883.17,0.0,0.98556,2e-05,0.82508]
[1777251145845,70.63,78886.78,0.0,0.98564,2e-05,0.82103]
[1777251149787,70.63,78879.4,0.0,0.98547,2e-05,0.82932]
[1777251151799,70.63,78877.59,0.0,0.98552,2e-05,0.82582]
[1777251156836,70.63,78876.82,0.0,0.98551,2e-05,0.82669]
[1777251161871,70.63,78878.29,0.0,0.98554,2e-05,0.82503]
[1777251166907,70.63,78877.98,0.0,0.98553,2e-05,0.82538]
[1777251171944,70.63,78877.12,0.0,0.98551,2e-05,0.82635]
[1777251176978,70.63,78880.56,0.0,0.98559,2e-05,0.82248]
[1777251177985,70.63,78889.78,0.0,0.9858,2e-05,0.81219]
[1777251184027,70.63,78890.83,0.0,0.98583,2e-05,0.81103]
[1777251189062,70.63,78894.47,0.0,0.98591,2e-05,0.807]
[1777251194099,70.63,78917.71,0.0,0.98643,2e-05,0.78164]
[1777251195107,70.63,78925.98,0.0,0.98661,2e-05,0.77277]
[1777251197122,70.63,78921.8,0.0,0.98651,2e-05,0.77724]
[1777251198142,70.63,78900.44,0.0,0.98604,2e-05,0.80042]
[1777251199135,70.63,78892.43,0.0,0.98586,2e-05,0.80925]
[1777251204170,70.63,78888.41,0.0,0.98577,2e-05,0.81371]
[1777251209205,70.63,78888.16,0.0,0.98577,2e-05,0.81399]
[1777251210212,70.63,78902.66,0.0,0.98609,2e-05,0.79799]
[1777251211219,70.63,78916.77,0.0,0.98649,2e-05,0.77731]
[1777251216363,70.63,78916.39,0.0,0.98649,2e-05,0.77772]
[1777251222301,70.63,78920.42,0.0,0.98657,2e-05,0.7734]
[1777251225323,70.63,78912.01,0.0,0.98639,2e-05,0.78244]
[1777251228343,70.63,78917.33,0.0,0.98651,2e-05,0.77671]
[1777251233379,70.63,78921.92,0.0,0.98661,2e-05,0.7718]
[1777251236502,70.63,78934.03,0.0,0.98687,2e-05,0.75896]
[1777251237410,70.63,78934.23,0.0,0.98687,2e-05,0.75875]
[1777251238414,70.63,78940.21,0.0,0.987,2e-05,0.75248]
[1777251239420,70.63,78941.96,0.0,0.98703,2e-05,0.75065]
[1777251243482,70.63,78952.07,0.0,0.98724,2e-05,0.74015]
[1777251244492,70.63,78973.9,0.0,0.98769,2e-05,0.7179]
[1777251245494,70.63,78982.78,0.0,0.98787,2e-05,0.709]
[1777251246596,70.63,78978.06,0.0,0.98777,2e-05,0.71372]
[1777251248516,70.63,78972.26,0.0,0.98766,2e-05,0.71955]
[1777251249525,70.63,78972.38,0.0,0.98766,2e-05,0.71943]
[1777251253583,70.63,78976.64,0.0,0.98775,2e-05,0.71515]
[1777251254568,70.63,78990.37,0.0,0.98802,2e-05,0.70147]
[1777251255573,70.63,78997.38,0.0,0.98816,2e-05,0.69457]
[1777251256573,70.63,78993.78,0.0,0.98808,2e-05,0.69811]
[1777251257590,70.63,78976.7,0.0,0.98775,2e-05,0.71509]
[1777251258599,70.63,78976.63,0.0,0.98775,2e-05,0.71516]
[1777251259598,70.63,78974.92,0.0,0.98771,2e-05,0.71687]
[1777251263630,70.63,78969.52,0.0,0.9876,2e-05,0.72232]
[1777251265641,70.63,78979.04,0.0,0.98779,2e-05,0.71274]
[1777251267655,70.63,78991.89,0.0,0.98805,2e-05,0.69997]
[1777251268662,70.63,78993.91,0.0,0.98809,2e-05,0.69798]
[1777251269669,70.63,79001.46,0.0,0.98823,2e-05,0.69058]
[1777251270676,70.63,79002.06,0.0,0.98825,2e-05,0.68999]
[1777251271684,70.63,78998.18,0.0,0.98825,2e-05,0.68885]
[1777251273696,70.63,78988.62,0.0,0.98807,2e-05,0.69822]
[1777251274705,70.63,78987.7,0.0,0.98805,2e-05,0.69912]
[1777251276809,70.63,78994.1,0.0,0.98817,2e-05,0.69283]
[1777251281754,70.63,78996.73,0.0,0.98822,2e-05,0.69026]
[1777251284774,70.63,78990.77,0.0,0.98811,2e-05,0.6961]
[1777251289809,70.63,78991.12,0.0,0.98811,2e-05,0.69576]
[1777251293840,70.63,78983.22,0.0,0.98796,2e-05,0.70356]
[1777251294843,70.63,78977.74,0.0,0.98785,2e-05,0.70901]
[1777251295851,70.63,78975.31,0.0,0.9878,2e-05,0.71144]
[1777251300886,70.63,78976.96,0.0,0.98784,2e-05,0.70979]
[1777251302899,70.63,78993.48,0.0,0.98816,2e-05,0.69344]
[1777251303909,70.63,78993.63,0.0,0.98816,2e-05,0.69329]
[1777251308944,70.63,79003.42,0.0,0.98835,2e-05,0.68375]
[1777251309951,70.63,79012.91,0.0,0.98853,2e-05,0.67461]
[1777251310959,70.63,79013.55,0.0,0.98855,2e-05,0.674]
[1777251313996,70.63,79051.6,0.0,0.98925,2e-05,0.63835]
[1777251315010,70.63,79075.97,0.0,0.98967,2e-05,0.61633]
[1777251316032,70.63,79142.18,0.0,0.99076,2e-05,0.55965]
[1777251317122,70.63,79178.22,0.0,0.99131,1e-05,0.53065]
[1777251318047,70.63,79178.22,0.0,0.99131,1e-05,0.53065]
[1777251319046,70.63,79171.24,0.0,0.99121,1e-05,0.53617]
[1777251320074,70.63,79175.39,0.0,0.99127,1e-05,0.53288]
[1777251322072,70.63,79179.0,0.0,0.99132,1e-05,0.53004]
[1777251325089,70.63,79194.24,0.0,0.99155,1e-05,0.51817]
[1777251326096,70.63,79186.06,0.0,0.99143,1e-05,0.52451]
[1777251331133,70.63,79187.19,0.0,0.99151,1e-05,0.51955]
[1777251335178,70.63,79195.32,0.0,0.99163,1e-05,0.51329]
[1777251336179,70.63,79260.7,0.0,0.99252,1e-05,0.46517]
[1777251337268,70.63,79273.13,0.0,0.99268,1e-05,0.45646]
[1777251340203,70.63,79270.74,0.0,0.99265,1e-05,0.45813]
[1777251342216,70.63,79278.18,0.0,0.99274,1e-05,0.45296]
[1777251344232,70.63,79270.31,0.0,0.99264,1e-05,0.45843]
[1777251345241,70.63,79269.99,0.0,0.99264,1e-05,0.45865]
[1777251346246,70.63,79269.99,0.0,0.99264,1e-05,0.45865]
[1777251350275,70.63,79265.25,0.0,0.99258,1e-05,0.46197]
[1777251353296,70.63,79290.83,0.0,0.9929,1e-05,0.4443]
[1777251354303,70.63,79314.89,0.0,0.99319,1e-05,0.4282]
[1777251359339,70.63,79310.73,0.0,0.99314,1e-05,0.43095]
[1777251360344,70.63,79290.39,0.0,0.9929,1e-05,0.4446]
[1777251361351,70.63,79264.91,0.0,0.99257,1e-05,0.46221]
[1777251362360,70.63,79254.06,0.0,0.99243,1e-05,0.46988]
[1777251364377,70.63,79281.49,0.0,0.99278,1e-05,0.45068]
[1777251365452,70.63,79300.33,0.0,0.99302,1e-05,0.43788]
[1777251366392,70.63,79307.58,0.0,0.99311,1e-05,0.43304]
[1777251367586,70.63,79295.07,0.0,0.99295,1e-05,0.44143]
[1777251370420,70.63,79288.42,0.0,0.99287,1e-05,0.44594]
[1777251371427,70.63,79281.54,0.0,0.99279,1e-05,0.45065]
[1777251373440,70.63,79273.94,0.0,0.99269,1e-05,0.4559]
[1777251375457,70.63,79279.94,0.0,0.99277,1e-05,0.45175]
[1777251376463,70.63,79297.24,0.0,0.99298,1e-05,0.43996]
[1777251377657,70.63,79292.2,0.0,0.99292,1e-05,0.44337]
[1777251381502,70.63,79281.02,0.0,0.99278,1e-05,0.45101]
[1777251382514,70.63,79272.35,0.0,0.99267,1e-05,0.457]
[1777251387735,70.63,79273.42,0.0,0.99268,1e-05,0.45626]
[1777251391576,70.63,79271.18,0.0,0.99271,1e-05,0.4541]
[1777251392584,70.63,79263.33,0.0,0.99261,1e-05,0.45956]
[1777251393592,70.63,79236.6,0.0,0.99226,1e-05,0.47859]
[1777251394596,70.63,79220.09,0.0,0.99204,1e-05,0.49066]
[1777251395603,70.63,79206.16,0.0,0.99184,1e-05,0.50105]
[1777251396610,70.63,79197.2,0.0,0.99172,1e-05,0.50782]
[1777251400656,70.63,79189.9,0.0,0.99161,1e-05,0.5134]
[1777251401661,70.63,79218.5,0.0,0.99201,1e-05,0.49184]
[1777251402667,70.63,79233.0,0.0,0.99221,1e-05,0.4812]
[1777251403677,70.63,79241.61,0.0,0.99233,1e-05,0.47497]
[1777251405704,70.63,79257.93,0.0,0.99254,1e-05,0.46335]
[1777251406701,70.63,79257.93,0.0,0.99254,1e-05,0.46335]
[1777251411735,70.63,79259.4,0.0,0.99256,1e-05,0.46232]
[1777251414758,70.63,79265.07,0.0,0.99263,1e-05,0.45835]
[1777251415799,70.63,79258.19,0.0,0.99255,1e-05,0.46317]
[1777251416790,70.63,79262.45,0.0,0.9926,1e-05,0.46018]
[1777251417795,70.63,79257.34,0.0,0.99253,1e-05,0.46377]
[1777251418803,70.63,79257.35,0.0,0.99253,1e-05,0.46376]
[1777251419809,70.63,79265.22,0.0,0.99264,1e-05,0.45824]
[1777251420817,70.63,79267.54,0.0,0.99266,1e-05,0.45666]
[1777251421823,70.63,79261.76,0.0,0.99259,1e-05,0.46077]
[1777251422836,70.63,79269.19,0.0,0.99268,1e-05,0.45571]
[1777251424845,70.64,79279.31,0.0,0.99281,1e-05,0.44888]
[1777251425853,70.64,79293.5,0.0,0.99298,1e-05,0.43924]
[1777251426858,70.64,79287.15,0.0,0.99291,1e-05,0.44353]
[1777251427867,70.64,79291.55,0.0,0.99296,1e-05,0.44055]
[1777251428873,70.64,79297.45,0.0,0.99303,1e-05,0.43659]
[1777251429881,70.64,79289.4,0.0,0.99293,1e-05,0.44201]
[1777251430891,70.64,79282.09,0.0,0.99284,1e-05,0.44698]
[1777251431896,70.64,79286.0,0.0,0.99289,1e-05,0.44432]
[1777251432901,70.64,79295.43,0.0,0.993,1e-05,0.43814]
[1777251433907,70.65,79301.45,0.0,0.99307,1e-05,0.43435]
[1777251434915,70.66,79305.05,0.0,0.99311,1e-05,0.43223]
[1777251436929,70.67,79296.71,0.0,0.993,1e-05,0.43847]
[1777251440957,70.72,79304.57,0.0,0.99306,1e-05,0.43497]
[1777251442971,70.74,79287.62,0.0,0.99284,1e-05,0.44694]
[1777251443980,70.74,79308.46,0.0,0.9931,1e-05,0.43291]
[1777251444984,70.74,79319.81,0.0,0.99324,1e-05,0.42542]
[1777251445992,70.74,79308.36,0.0,0.9931,1e-05,0.43297]
[1777251447000,70.74,79301.55,0.0,0.99302,1e-05,0.43752]
[1777251448197,70.74,79298.05,0.0,0.99297,1e-05,0.43993]
[1777251450020,70.74,79289.7,0.0,0.99287,1e-05,0.44558]
[1777251451029,70.74,79271.93,0.0,0.9927,1e-05,0.45408]
[1777251454048,70.74,79265.12,0.0,0.99262,1e-05,0.45882]
[1777251459082,70.74,79263.94,0.0,0.9926,1e-05,0.45964]
[1777251464125,70.74,79267.97,0.0,0.99265,1e-05,0.45683]
[1777251467140,70.74,79262.22,0.0,0.99258,1e-05,0.46085]
[1777251468337,70.74,79256.54,0.0,0.9925,1e-05,0.46484]
[1777251473182,70.74,79248.09,0.0,0.99239,1e-05,0.47084]
[1777251474192,70.74,79242.87,0.0,0.99232,1e-05,0.47458]
[1777251475201,70.74,79248.24,0.0,0.9924,1e-05,0.47073]
[1777251477214,70.74,79255.54,0.0,0.99249,1e-05,0.46555]
[1777251478415,70.74,79262.29,0.0,0.99258,1e-05,0.4608]
[1777251479227,70.74,79262.29,0.0,0.99258,1e-05,0.4608]
[1777251483260,70.74,79284.3,0.0,0.99286,1e-05,0.44559]
[1777251485274,70.74,79294.4,0.0,0.99298,1e-05,0.43875]
[1777251488502,70.74,79309.59,0.0,0.99317,1e-05,0.42863]
[1777251492337,70.74,79302.71,0.0,0.99308,1e-05,0.43319]
[1777251493343,70.74,79291.91,0.0,0.99295,1e-05,0.44043]
[1777251496369,70.74,79286.72,0.0,0.99289,1e-05,0.44394]
[1777251501404,70.74,79306.3,0.0,0.99313,1e-05,0.43081]
[1777251506439,70.74,79314.24,0.0,0.99322,1e-05,0.42558]
[1777251508463,70.74,79381.83,0.0,0.99399,1e-05,0.38317]
[1777251509463,70.74,79381.83,0.0,0.99399,1e-05,0.38317]
[1777251510476,70.74,79381.37,0.0,0.99398,1e-05,0.38344]
[1777251511488,70.74,79356.59,0.0,0.99376,1e-05,0.39518]
[1777251512489,70.74,79333.78,0.0,0.99351,1e-05,0.40946]
[1777251513497,70.74,79321.76,0.0,0.99337,1e-05,0.41715]
[1777251514503,70.74,79313.53,0.0,0.99327,1e-05,0.42249]
[1777251515511,70.74,79308.44,0.0,0.99321,1e-05,0.42582]
[1777251518790,70.74,79264.28,0.0,0.99266,1e-05,0.45566]
[1777251520552,70.74,79252.99,0.0,0.99252,1e-05,0.46356]
[1777251521557,70.74,79254.88,0.0,0.99254,1e-05,0.46223]
[1777251522568,70.74,79248.41,0.0,0.99246,1e-05,0.4668]
[1777251523575,70.74,79241.37,0.0,0.99236,1e-05,0.47182]
[1777251524580,70.74,79236.83,0.0,0.9923,1e-05,0.47508]
[1777251525588,70.74,79231.52,0.0,0.99223,1e-05,0.47891]
[1777251527601,70.74,79224.55,0.0,0.99214,1e-05,0.48398]
[1777251532636,70.74,79222.14,0.0,0.99211,1e-05,0.48575]
[1777251535672,70.74,79252.45,0.0,0.99251,1e-05,0.46394]
[1777251536674,70.74,79252.45,0.0,0.99251,1e-05,0.46394]
[1777251537682,70.74,79262.03,0.0,0.99263,1e-05,0.45723]
[1777251538945,70.74,79269.17,0.0,0.99273,1e-05,0.45227]
[1777251539698,70.74,79269.19,0.0,0.99273,1e-05,0.45226]
[1777251542725,70.74,79261.54,0.0,0.99263,1e-05,0.45757]
[1777251543727,70.74,79251.97,0.0,0.9925,1e-05,0.46428]
[1777251544738,70.74,79239.17,0.0,0.99234,1e-05,0.47339]
[1777251545741,70.74,79248.63,0.0,0.99246,1e-05,0.46665]
[1777251546748,70.74,79253.82,0.0,0.99253,1e-05,0.46298]
[1777251549020,70.74,79246.38,0.0,0.99243,1e-05,0.46824]
[1777251550775,70.74,79240.9,0.0,0.99236,1e-05,0.47215]
[1777251554804,70.74,79248.08,0.0,0.99245,1e-05,0.46704]
[1777251557825,70.74,79254.3,0.0,0.99253,1e-05,0.46264]
[1777251561852,70.74,79243.61,0.0,0.99239,1e-05,0.47022]
[1777251562859,70.74,79243.61,0.0,0.99239,1e-05,0.47022]
[1777251563866,70.74,79244.71,0.0,0.99241,1e-05,0.46943]
[1777251567896,70.74,79251.51,0.0,0.9925,1e-05,0.46461]
[1777251570927,70.74,79255.26,0.0,0.99255,1e-05,0.46197]
[1777251575957,70.74,79255.33,0.0,0.99261,1e-05,0.45815]
[1777251580993,70.74,79258.46,0.0,0.99265,1e-05,0.45597]
[1777251585029,70.74,79257.96,0.0,0.99264,1e-05,0.45631]
[1777251587038,70.74,79262.38,0.0,0.9927,1e-05,0.45324]
[1777251591068,70.74,79252.92,0.0,0.99258,1e-05,0.45984]
[1777251592072,70.74,79252.84,0.0,0.99257,1e-05,0.45989]
[1777251597110,70.74,79251.51,0.0,0.99256,1e-05,0.46083]
[1777251601145,70.74,79275.98,0.0,0.99287,1e-05,0.44391]
[1777251602158,70.74,79342.01,0.0,0.99365,1e-05,0.40083]
[1777251603167,70.74,79366.36,0.0,0.99392,1e-05,0.38587]
[1777251604170,70.74,79366.36,0.0,0.99392,1e-05,0.38587]
[1777251605185,70.74,79376.12,0.0,0.99403,1e-05,0.38]
[1777251606190,70.74,79372.76,0.0,0.99399,1e-05,0.38201]
[1777251608205,70.74,79382.32,0.0,0.99409,1e-05,0.37631]
[1777251609481,70.74,79382.28,0.0,0.99409,1e-05,0.37634]
[1777251613241,70.74,79391.97,0.0,0.99419,1e-05,0.37064]
[1777251614247,70.74,79395.88,0.0,0.99423,1e-05,0.36836]
[1777251616269,70.74,79398.8,0.0,0.99426,1e-05,0.36666]
[1777251620304,70.74,79409.29,0.0,0.99437,1e-05,0.36063]
[1777251621308,70.74,79409.29,0.0,0.99437,1e-05,0.36063]
[1777251623323,70.74,79395.39,0.0,0.99423,1e-05,0.36864]
[1777251624331,70.74,79393.57,0.0,0.99421,1e-05,0.3697]
[1777251626346,70.74,79387.21,0.0,0.99414,1e-05,0.37343]
[1777251627353,70.74,79376.44,0.0,0.99403,1e-05,0.37981]
[1777251628371,70.74,79375.11,0.0,0.99402,1e-05,0.3806]
[1777251629644,70.74,79399.94,0.0,0.99428,1e-05,0.366]
[1777251630379,70.74,79399.94,0.0,0.99428,1e-05,0.366]
[1777251632397,70.74,79405.97,0.0,0.99439,1e-05,0.35936]
[1777251637425,70.74,79400.63,0.0,0.99433,1e-05,0.36241]
[1777251639725,70.74,79406.39,0.0,0.99439,1e-05,0.35912]
[1777251641463,70.74,79408.15,0.0,0.99441,1e-05,0.35812]
[1777251642464,70.74,79400.64,0.0,0.99433,1e-05,0.36241]
[1777251643471,70.74,79406.5,0.0,0.99439,1e-05,0.35906]
[1777251644474,70.74,79404.62,0.0,0.99437,1e-05,0.36013]
[1777251645483,70.74,79409.78,0.0,0.99442,1e-05,0.35719]
[1777251646490,70.74,79409.18,0.0,0.99442,1e-05,0.35753]
[1777251649799,70.74,79410.06,0.0,0.99443,1e-05,0.35703]
[1777251651524,70.74,79410.39,0.0,0.99443,1e-05,0.35685]
[1777251656559,70.74,79408.41,0.0,0.99441,1e-05,0.35797]
[1777251658573,70.74,79414.0,0.0,0.99447,1e-05,0.35481]
[1777251659870,70.74,79423.96,0.0,0.99457,1e-05,0.34923]
[1777251660723,70.74,79423.96,0.0,0.99457,1e-05,0.34923]
[1777251661642,70.74,79441.08,0.0,0.99473,1e-05,0.33981]
[1777251662625,70.74,79441.19,0.0,0.99473,1e-05,0.33975]
[1777251664639,70.74,79447.92,0.0,0.9948,1e-05,0.33611]
[1777251666676,70.74,79454.16,0.0,0.99485,1e-05,0.33277]
[1777251669705,70.74,79443.85,0.0,0.99476,1e-05,0.33831]
[1777251670705,70.74,79443.85,0.0,0.99476,1e-05,0.33831]
[1777251671713,70.74,79455.3,0.0,0.99487,1e-05,0.33216]
[1777251672719,70.74,79463.87,0.0,0.99494,1e-05,0.32762]
[1777251673724,70.74,79469.84,0.0,0.995,1e-05,0.32449]
[1777251675741,70.74,79440.85,0.0,0.99473,1e-05,0.33994]
[1777251676750,70.74,79460.09,0.0,0.99491,1e-05,0.32962]
[1777251677763,70.74,79476.17,0.0,0.99506,1e-05,0.32119]
[1777251680050,70.74,79476.53,0.0,0.99506,1e-05,0.32101]
[1777251682800,70.74,79467.98,0.0,0.99498,1e-05,0.32546]
[1777251683807,70.74,79454.14,0.0,0.99485,1e-05,0.33278]
[1777251684813,70.74,79439.12,0.0,0.99471,1e-05,0.34088]
[1777251686830,70.74,79434.66,0.0,0.99467,1e-05,0.34332]
[1777251688848,70.74,79462.27,0.0,0.99493,1e-05,0.32846]
[1777251690155,70.74,79486.07,0.0,0.99515,1e-05,0.3161]
[1777251690866,70.74,79486.07,0.0,0.99515,1e-05,0.3161]
[1777251691870,70.74,79478.1,0.0,0.99512,1e-05,0.31729]
[1777251694894,70.74,79470.76,0.0,0.99505,1e-05,0.32108]
[1777251695898,70.74,79475.28,0.0,0.99509,1e-05,0.31874]
[1777251696909,70.74,79469.21,0.0,0.99504,1e-05,0.32188]
[1777251697914,70.74,79459.14,0.0,0.99495,1e-05,0.32715]
[1777251698920,70.74,79464.0,0.0,0.99499,1e-05,0.3246]
[1777251700226,70.74,79464.97,0.0,0.995,1e-05,0.32409]
[1777251701940,70.74,79470.35,0.0,0.99505,1e-05,0.32129]
[1777251702947,70.74,79468.14,0.0,0.99503,1e-05,0.32244]
[1777251703955,70.74,79459.83,0.0,0.99495,1e-05,0.32679]
[1777251704963,70.74,79448.66,0.0,0.99485,1e-05,0.33271]
[1777251705969,70.74,79448.53,0.0,0.99485,1e-05,0.33278]
[1777251707983,70.74,79442.05,0.0,0.99479,1e-05,0.33626]
[1777251708990,70.74,79451.88,0.0,0.99488,1e-05,0.331]
[1777251710301,70.74,79448.88,0.0,0.99485,1e-05,0.33259]
[1777251712019,70.74,79453.97,0.0,0.9949,1e-05,0.32988]
[1777251716056,70.74,79446.34,0.0,0.99483,1e-05,0.33395]
[1777251717051,70.74,79462.03,0.0,0.99497,1e-05,0.32563]
[1777251718057,70.74,79470.28,0.0,0.99505,1e-05,0.32133]
[1777251719064,70.74,79467.45,0.0,0.99502,1e-05,0.3228]
[1777251720371,70.74,79446.98,0.0,0.99483,1e-05,0.33361]
[1777251722100,70.74,79426.64,0.0,0.99464,1e-05,0.34466]
[1777251723100,70.74,79410.59,0.0,0.99448,1e-05,0.35359]
[1777251724107,70.74,79401.01,0.0,0.99438,1e-05,0.35902]
[1777251725113,70.74,79404.07,0.0,0.99441,1e-05,0.35728]
[1777251727130,70.74,79406.81,0.0,0.99444,1e-05,0.35573]
[1777251730156,70.74,79422.34,0.0,0.9946,1e-05,0.34703]
[1777251731165,70.74,79483.08,0.0,0.99516,1e-05,0.31475]
[1777251732168,70.74,79483.08,0.0,0.99516,1e-05,0.31475]
[1777251733189,70.74,79482.09,0.0,0.99515,1e-05,0.31525]
[1777251735190,70.74,79468.94,0.0,0.99504,1e-05,0.32202]
[1777251736198,70.74,79454.03,0.0,0.9949,1e-05,0.32985]
[1777251737205,70.74,79454.03,0.0,0.9949,1e-05,0.32985]
[1777251742243,70.74,79445.91,0.0,0.99482,1e-05,0.33418]
[1777251743253,70.74,79437.52,0.0,0.99474,1e-05,0.33871]
[1777251744263,70.74,79427.98,0.0,0.99465,1e-05,0.34392]
[1777251745267,70.74,79437.67,0.0,0.99474,1e-05,0.33863]
[1777251746274,70.74,79443.13,0.0,0.9948,1e-05,0.33568]
[1777251748297,70.74,79437.8,0.0,0.99475,1e-05,0.33856]
[1777251752319,70.74,79432.24,0.0,0.99474,1e-05,0.33854]
[1777251753326,70.74,79415.92,0.0,0.99458,1e-05,0.3475]
[1777251754334,70.74,79410.22,0.0,0.99452,1e-05,0.35067]
[1777251755341,70.74,79406.88,0.0,0.99449,1e-05,0.35255]
[1777251760384,70.74,79414.13,0.0,0.99456,1e-05,0.34849]
[1777251764406,70.74,79425.38,0.0,0.99467,1e-05,0.34228]
[1777251765414,70.74,79430.25,0.0,0.99472,1e-05,0.33962]
[1777251767428,70.74,79434.43,0.0,0.99476,1e-05,0.33735]
[1777251770763,70.74,79441.65,0.0,0.99483,1e-05,0.33346]
[1777251775484,70.74,79435.57,0.0,0.99477,1e-05,0.33673]
[1777251780519,70.74,79437.82,0.0,0.99479,1e-05,0.33552]
[1777251784551,70.74,79416.47,0.0,0.99459,1e-05,0.34719]
[1777251785555,70.74,79402.71,0.0,0.99445,1e-05,0.3549]
[1777251786563,70.74,79376.09,0.0,0.99418,1e-05,0.37022]
[1777251787570,70.74,79361.49,0.0,0.99402,1e-05,0.37885]
[1777251788576,70.74,79351.57,0.0,0.99391,1e-05,0.38482]
[1777251789590,70.74,79337.97,0.0,0.99376,1e-05,0.39313]
[1777251790971,70.74,79333.64,0.0,0.99372,1e-05,0.39581]
[1777251796632,70.74,79341.06,0.0,0.9938,1e-05,0.39123]
[1777251798648,70.74,79351.17,0.0,0.99391,1e-05,0.38506]
[1777251801041,70.74,79353.01,0.0,0.99393,1e-05,0.38395]
[1777251804698,70.74,79365.95,0.0,0.99407,1e-05,0.3762]
[1777251805700,70.74,79359.68,0.0,0.994,1e-05,0.37994]
[1777251811114,70.74,79360.35,0.0,0.99406,1e-05,0.37624]
[1777251812749,70.74,79373.05,0.0,0.99419,1e-05,0.36875]
[1777251813757,70.74,79376.61,0.0,0.99423,1e-05,0.36667]
[1777251814763,70.74,79388.61,0.0,0.99435,1e-05,0.35975]
[1777251815770,70.74,79391.48,0.0,0.99438,1e-05,0.35811]
[1777251817785,70.74,79392.45,0.0,0.99439,1e-05,0.35756]
[1777251818793,70.74,79398.83,0.0,0.99446,1e-05,0.35394]
[1777251819800,70.74,79402.38,0.0,0.99449,1e-05,0.35194]
[1777251821183,70.74,79408.75,0.0,0.99456,1e-05,0.34838]
[1777251824834,70.74,79402.18,0.0,0.99449,1e-05,0.35205]
[1777251827855,70.74,79399.1,0.0,0.99446,1e-05,0.35379]
[1777251829868,70.74,79391.84,0.0,0.99439,1e-05,0.35791]
[1777251833896,70.74,79397.82,0.0,0.99445,1e-05,0.35451]
[1777251838938,70.74,79407.44,0.0,0.99454,1e-05,0.34911]
[1777251839945,70.74,79404.77,0.0,0.99452,1e-05,0.3506]
[1777251841326,70.74,79397.16,0.0,0.99444,1e-05,0.35488]
[1777251842969,70.74,79404.24,0.0,0.99451,1e-05,0.3509]
[1777251843973,70.74,79413.61,0.0,0.9946,1e-05,0.34568]
[1777251844980,70.74,79424.65,0.0,0.99471,1e-05,0.33962]
[1777251845987,70.74,79428.49,0.0,0.99475,1e-05,0.33753]
[1777251849007,70.74,79420.93,0.0,0.99468,1e-05,0.34165]
[1777251851397,70.74,79430.47,0.0,0.99477,1e-05,0.33646]
[1777251857068,70.74,79427.77,0.0,0.99474,1e-05,0.33792]
[1777251860089,70.74,79425.93,0.0,0.99472,1e-05,0.33892]
[1777251865122,70.74,79436.29,0.0,0.99482,1e-05,0.33332]
[1777251866129,70.74,79436.46,0.0,0.99482,1e-05,0.33323]
[1777251871536,70.74,79441.11,0.0,0.99491,1e-05,0.32776]
[1777251877206,70.74,79437.06,0.0,0.99488,1e-05,0.32991]
[1777251882246,70.74,79439.06,0.0,0.99489,1e-05,0.32884]
[1777251886270,70.74,79436.18,0.0,0.99487,1e-05,0.33038]
[1777251887278,70.74,79430.85,0.0,0.99482,1e-05,0.33323]
[1777251889291,70.74,79429.56,0.0,0.9948,1e-05,0.33392]
[1777251894326,70.74,79429.32,0.0,0.9948,1e-05,0.33405]
[1777251895332,70.74,79422.51,0.0,0.99474,1e-05,0.33773]
[1777251896340,70.74,79411.15,0.0,0.99463,1e-05,0.34395]
[1777251897346,70.74,79405.42,0.0,0.99457,1e-05,0.34712]
[1777251899361,70.74,79398.28,0.0,0.9945,1e-05,0.35111]
[1777251900369,70.74,79386.01,0.0,0.99438,1e-05,0.35805]
[1777251901375,70.74,79378.75,0.0,0.9943,1e-05,0.36222]
[1777251902382,70.74,79391.57,0.0,0.99443,1e-05,0.35489]
[1777251903389,70.74,79392.25,0.0,0.99444,1e-05,0.35451]
[1777251906415,70.74,79395.77,0.0,0.99448,1e-05,0.35252]
[1777251908423,70.74,79385.93,0.0,0.99438,1e-05,0.3581]
[1777251911444,70.74,79393.97,0.0,0.99446,1e-05,0.35353]
[1777251912457,70.74,79402.6,0.0,0.99454,1e-05,0.34869]
[1777251913461,70.74,79402.6,0.0,0.99454,1e-05,0.34869]
[1777251917488,70.74,79396.59,0.0,0.99448,1e-05,0.35206]
[1777251918495,70.74,79394.63,0.0,0.99446,1e-05,0.35316]
[1777251921522,70.74,79387.34,0.0,0.99439,1e-05,0.35729]
[1777251922528,70.74,79381.42,0.0,0.99433,1e-05,0.36068]
[1777251923534,70.74,79377.8,0.0,0.99429,1e-05,0.36276]
[1777251926560,70.74,79385.46,0.0,0.99437,1e-05,0.35837]
[1777251927567,70.74,79391.77,0.0,0.99444,1e-05,0.35478]
[1777251928573,70.74,79389.38,0.0,0.99441,1e-05,0.35613]
[1777251933640,70.74,79387.88,0.0,0.99444,1e-05,0.35382]
[1777251936639,70.74,79380.41,0.0,0.99437,1e-05,0.35806]
[1777251938653,70.74,79377.12,0.0,0.99434,1e-05,0.35995]
[1777251943688,70.74,79372.63,0.0,0.99429,1e-05,0.36253]
[1777251946709,70.74,79368.88,0.0,0.99425,1e-05,0.3647]
[1777251948723,70.74,79359.81,0.0,0.99416,1e-05,0.37]
[1777251950737,70.74,79361.71,0.0,0.99418,1e-05,0.36889]
[1777251952110,70.74,79368.86,0.0,0.99425,1e-05,0.36472]
[1777251952752,70.74,79368.86,0.0,0.99425,1e-05,0.36472]
[1777251956779,70.74,79374.23,0.0,0.99431,1e-05,0.36161]
[1777251957787,70.74,79377.91,0.0,0.99434,1e-05,0.3595]
[1777251962181,70.74,79385.41,0.0,0.99442,1e-05,0.35522]
[1777251964842,70.74,79385.9,0.0,0.99442,1e-05,0.35494]
[1777251965849,70.74,79403.9,0.0,0.9946,1e-05,0.34486]
[1777251966867,70.74,79413.54,0.0,0.9947,1e-05,0.33956]
[1777251967865,70.74,79411.85,0.0,0.99468,1e-05,0.34048]
[1777251972909,70.74,79408.15,0.0,0.99465,1e-05,0.34251]
[1777251973918,70.74,79388.03,0.0,0.99445,1e-05,0.35373]
[1777251974922,70.74,79385.29,0.0,0.99442,1e-05,0.35529]
[1777251979963,70.74,79386.94,0.0,0.99444,1e-05,0.35435]
[1777251982322,70.74,79381.13,0.0,0.99438,1e-05,0.35765]
[1777251988020,70.74,79381.62,0.0,0.99438,1e-05,0.35737]
[1777251993054,70.74,79380.43,0.0,0.99442,1e-05,0.35487]
[1777251998090,70.74,79372.25,0.0,0.99433,1e-05,0.35954]
[1777251999096,70.74,79378.67,0.0,0.9944,1e-05,0.35587]
[1777252000104,70.74,79382.26,0.0,0.99444,1e-05,0.35383]
[1777252004132,70.74,79387.56,0.0,0.99449,1e-05,0.35084]
[1777252009166,70.74,79384.08,0.0,0.99445,1e-05,0.35281]
[1777252014203,70.74,79384.16,0.0,0.99446,1e-05,0.35276]
[1777252015210,70.74,79392.65,0.0,0.99454,1e-05,0.34799]
[1777252016219,70.74,79395.69,0.0,0.99457,1e-05,0.3463]
[1777252019237,70.74,79403.1,0.0,0.99464,1e-05,0.3422]
[1777252020245,70.74,79405.17,0.0,0.99466,1e-05,0.34106]
[1777252024280,70.74,79390.65,0.0,0.99452,1e-05,0.34911]
[1777252026302,70.74,79387.75,0.0,0.99449,1e-05,0.35074]
[1777252027296,70.74,79370.68,0.0,0.99432,1e-05,0.36044]
[1777252028303,70.74,79356.75,0.0,0.99417,1e-05,0.36853]
[1777252029311,70.74,79351.09,0.0,0.99411,1e-05,0.37186]
[1777252032677,70.74,79344.33,0.0,0.99404,1e-05,0.37587]
[1777252034351,70.74,79331.49,0.0,0.9939,1e-05,0.38359]
[1777252035354,70.74,79323.34,0.0,0.99381,1e-05,0.38856]
[1777252036362,70.74,79318.2,0.0,0.99375,1e-05,0.39172]
[1777252041399,70.74,79314.23,0.0,0.99371,1e-05,0.39418]
[1777252042753,70.74,79305.62,0.0,0.99361,1e-05,0.39955]
[1777252043410,70.74,79305.62,0.0,0.99361,1e-05,0.39955]
[1777252048444,70.74,79303.71,0.0,0.99359,1e-05,0.40075]
[1777252049453,70.74,79312.39,0.0,0.99369,1e-05,0.39532]
[1777252050460,70.74,79318.17,0.0,0.99375,1e-05,0.39174]
[1777252051467,70.74,79335.87,0.0,0.994,1e-05,0.37761]
[1777252052474,70.74,79338.68,0.0,0.99403,1e-05,0.37593]
[1777252055560,70.74,79345.1,0.0,0.9941,1e-05,0.37211]
[1777252056518,70.74,79312.18,0.0,0.99374,1e-05,0.39203]
[1777252058532,70.74,79302.89,0.0,0.99363,1e-05,0.39781]
[1777252059538,70.74,79318.24,0.0,0.99381,1e-05,0.38829]
[1777252060546,70.74,79316.51,0.0,0.99379,1e-05,0.38936]
[1777252065580,70.74,79316.13,0.0,0.99378,1e-05,0.38959]
[1777252068603,70.74,79314.34,0.0,0.99376,1e-05,0.39069]
[1777252070619,70.74,79324.64,0.0,0.99388,1e-05,0.38439]
[1777252071624,70.74,79323.9,0.0,0.99387,1e-05,0.38484]
[1777252073636,70.74,79317.74,0.0,0.9938,1e-05,0.3886]
[1777252077664,70.74,79314.89,0.0,0.99377,1e-05,0.39035]
[1777252079754,70.74,79308.74,0.0,0.9937,1e-05,0.39416]
[1777252080687,70.74,79302.85,0.0,0.99363,1e-05,0.39783]
[1777252081694,70.74,79299.49,0.0,0.9936,1e-05,0.39994]
[1777252083724,70.74,79297.26,0.0,0.99357,1e-05,0.40134]
[1777252085722,70.74,79289.3,0.0,0.99348,1e-05,0.40639]
[1777252086729,70.74,79283.44,0.0,0.99341,1e-05,0.41014]
[1777252087745,70.74,79278.06,0.0,0.99335,1e-05,0.41361]
[1777252088744,70.74,79272.54,0.0,0.99328,1e-05,0.41719]
[1777252089752,70.74,79264.65,0.0,0.99318,1e-05,0.42236]
[1777252090758,70.74,79262.56,0.0,0.99316,1e-05,0.42374]
[1777252093780,70.74,79262.76,0.0,0.99316,1e-05,0.4236]
[1777252095802,70.74,79250.12,0.0,0.99301,1e-05,0.43202]
[1777252097807,70.74,79249.56,0.0,0.993,1e-05,0.43239]
[1777252100835,70.74,79236.35,0.0,0.99283,1e-05,0.44134]
[1777252101838,70.74,79223.31,0.0,0.99267,1e-05,0.45032]
[1777252103186,70.74,79235.45,0.0,0.99282,1e-05,0.44196]
[1777252104859,70.74,79234.95,0.0,0.99282,1e-05,0.4423]
[1777252105866,70.74,79222.91,0.0,0.99266,1e-05,0.4506]
[1777252106872,70.74,79214.67,0.0,0.99255,1e-05,0.45636]
[1777252107879,70.74,79207.12,0.0,0.99245,1e-05,0.46169]
[1777252108886,70.74,79211.61,0.0,0.99251,1e-05,0.45851]
[1777252110901,70.74,79208.32,0.0,0.99247,1e-05,0.46084]
[1777252111907,70.74,79205.35,0.0,0.99249,1e-05,0.45911]
[1777252116944,70.74,79207.61,0.0,0.99252,1e-05,0.45751]
[1777252121978,70.74,79204.18,0.0,0.99248,1e-05,0.45993]
[1777252123327,70.74,79194.85,0.0,0.99235,1e-05,0.46658]
[1777252125001,70.74,79191.35,0.0,0.9923,1e-05,0.46909]
[1777252127015,70.74,79186.6,0.0,0.99224,1e-05,0.47252]
[1777252128024,70.74,79181.46,0.0,0.99217,1e-05,0.47625]
[1777252132052,70.74,79175.83,0.0,0.99209,1e-05,0.48037]
[1777252135072,70.74,79170.0,0.0,0.99201,1e-05,0.48467]
[1777252137087,70.74,79185.54,0.0,0.99223,1e-05,0.47329]
[1777252141114,70.74,79189.49,0.0,0.99228,1e-05,0.47043]
[1777252143475,70.74,79181.92,0.0,0.99218,1e-05,0.47592]
[1777252145142,70.74,79172.66,0.0,0.99205,1e-05,0.4827]
[1777252146149,70.74,79166.89,0.0,0.99197,1e-05,0.48697]
[1777252147158,70.74,79163.18,0.0,0.99192,1e-05,0.48973]
[1777252149171,70.74,79174.11,0.0,0.99207,1e-05,0.48164]
[1777252150178,70.74,79180.97,0.0,0.99216,1e-05,0.47661]
[1777252151184,70.74,79181.03,0.0,0.99216,1e-05,0.47657]
[1777252153544,70.74,79196.44,0.0,0.99237,1e-05,0.46544]
[1777252155212,70.74,79199.21,0.0,0.99241,1e-05,0.46346]
[1777252159240,70.74,79204.69,0.0,0.99248,1e-05,0.45957]
[1777252161255,70.74,79208.45,0.0,0.99253,1e-05,0.45692]
[1777252163615,70.74,79201.53,0.0,0.99244,1e-05,0.46181]
[1777252165286,70.74,79195.01,0.0,0.99235,1e-05,0.46646]
[1777252166293,70.74,79193.19,0.0,0.99233,1e-05,0.46777]
[1777252168308,70.74,79186.18,0.0,0.99223,1e-05,0.47282]
[1777252169314,70.74,79182.21,0.0,0.99218,1e-05,0.47571]
[1777252172337,70.74,79187.4,0.0,0.99231,1e-05,0.46804]
[1777252173684,70.74,79194.51,0.0,0.99241,1e-05,0.46295]
[1777252179389,70.74,79185.46,0.0,0.99229,1e-05,0.46943]
[1777252180395,70.74,79164.94,0.0,0.992,1e-05,0.48442]
[1777252181404,70.74,79159.05,0.0,0.99192,1e-05,0.4888]
[1777252182410,70.74,79159.62,0.0,0.99193,1e-05,0.48837]
[1777252186438,70.74,79164.44,0.0,0.992,1e-05,0.48479]
[1777252189460,70.74,79150.7,0.0,0.9918,1e-05,0.49506]
[1777252190468,70.74,79145.39,0.0,0.99173,1e-05,0.49907]
[1777252195504,70.74,79144.81,0.0,0.99172,1e-05,0.49951]
[1777252197518,70.74,79138.45,0.0,0.99163,1e-05,0.50436]
[1777252199529,70.74,79136.88,0.0,0.9916,1e-05,0.50556]
[1777252204564,70.74,79136.51,0.0,0.9916,1e-05,0.50585]
[1777252208593,70.74,79145.37,0.0,0.99173,1e-05,0.49909]
[1777252209600,70.74,79161.54,0.0,0.99196,1e-05,0.48694]
[1777252210607,70.74,79168.79,0.0,0.99206,1e-05,0.48158]
[1777252214635,70.74,79163.36,0.0,0.99198,1e-05,0.48559]
[1777252219675,70.74,79167.27,0.0,0.99204,1e-05,0.4827]
[1777252222691,70.74,79174.79,0.0,0.99214,1e-05,0.47718]
[1777252227731,70.74,79167.64,0.0,0.99204,1e-05,0.48243]
[1777252228743,70.74,79162.63,0.0,0.99197,1e-05,0.48613]
[1777252230752,70.74,79159.23,0.0,0.99192,1e-05,0.48866]
[1777252232772,70.74,79146.32,0.0,0.9918,1e-05,0.4943]
[1777252233776,70.74,79140.23,0.0,0.99172,1e-05,0.49891]
[1777252234784,70.74,79138.04,0.0,0.99169,1e-05,0.50057]
[1777252235790,70.74,79133.47,0.0,0.99162,1e-05,0.50406]
[1777252236799,70.74,79142.54,0.0,0.99175,1e-05,0.49716]
[1777252237811,70.74,79150.9,0.0,0.99187,1e-05,0.49086]
[1777252238815,70.74,79144.82,0.0,0.99178,1e-05,0.49543]
[1777252239825,70.74,79140.25,0.0,0.99172,1e-05,0.49889]
[1777252241833,70.74,79136.42,0.0,0.99166,1e-05,0.50181]
[1777252243846,70.74,79129.95,0.0,0.99157,1e-05,0.50676]
[1777252244857,70.74,79138.27,0.0,0.99169,1e-05,0.5004]
[1777252246869,70.74,79132.63,0.0,0.99161,1e-05,0.50471]
[1777252249896,70.74,79122.11,0.0,0.99145,1e-05,0.51282]
[1777252250905,70.74,79117.8,0.0,0.99139,1e-05,0.51618]
[1777252252923,70.74,79131.24,0.0,0.99159,1e-05,0.50577]
[1777252253926,70.74,79150.35,0.0,0.99186,1e-05,0.49127]
[1777252254932,70.74,79162.38,0.0,0.99203,1e-05,0.48233]
[1777252255939,70.74,79164.53,0.0,0.99206,1e-05,0.48074]
[1777252260982,70.74,79162.81,0.0,0.99204,1e-05,0.48201]
[1777252264003,70.74,79168.85,0.0,0.99212,1e-05,0.47757]
[1777252268036,70.74,79175.56,0.0,0.99221,1e-05,0.47268]
[1777252270045,70.74,79179.26,0.0,0.99227,1e-05,0.47]
[1777252272059,70.74,79185.5,0.0,0.99235,1e-05,0.46551]
[1777252273069,70.74,79187.38,0.0,0.99238,1e-05,0.46416]
[1777252275080,70.74,79190.16,0.0,0.99241,1e-05,0.46218]
[1777252276086,70.74,79184.37,0.0,0.99233,1e-05,0.46632]
[1777252278100,70.74,79189.67,0.0,0.99241,1e-05,0.46253]
[1777252282129,70.74,79197.24,0.0,0.99251,1e-05,0.45716]
[1777252287163,70.74,79193.4,0.0,0.99246,1e-05,0.45988]
[1777252289177,70.74,79201.59,0.0,0.99256,1e-05,0.4541]
[1777252292200,70.74,79209.6,0.0,0.99273,1e-05,0.44472]
[1777252297233,70.74,79211.24,0.0,0.99275,1e-05,0.44359]
[1777252302271,70.74,79214.19,0.0,0.99279,1e-05,0.44156]
[1777252307305,70.74,79216.68,0.0,0.99282,1e-05,0.43986]
[1777252309318,70.74,79211.29,0.0,0.99275,1e-05,0.44356]
[1777252313345,70.74,79204.42,0.0,0.99266,1e-05,0.44831]
[1777252314698,70.74,79211.12,0.0,0.99275,1e-05,0.44367]
[1777252315359,70.74,79211.44,0.0,0.99275,1e-05,0.44345]
[1777252320395,70.74,79213.24,0.0,0.99278,1e-05,0.44222]
[1777252323415,70.74,79218.37,0.0,0.99284,1e-05,0.4387]
[1777252328450,70.74,79228.23,0.0,0.99297,1e-05,0.43201]
[1777252329459,70.74,79232.43,0.0,0.99302,1e-05,0.42919]
[1777252334839,70.74,79227.73,0.0,0.99296,1e-05,0.43235]
[1777252339528,70.74,79222.41,0.0,0.99289,1e-05,0.43595]
[1777252344909,70.74,79220.28,0.0,0.99287,1e-05,0.4374]
[1777252350606,70.74,79217.44,0.0,0.99283,1e-05,0.43934]
[1777252356650,70.74,79217.05,0.0,0.99288,1e-05,0.43587]
[1777252360675,70.74,79210.85,0.0,0.9928,1e-05,0.4401]
[1777252362689,70.74,79206.08,0.0,0.99274,1e-05,0.44338]
[1777252365054,70.74,79192.48,0.0,0.99257,1e-05,0.45284]
[1777252366717,70.74,79183.7,0.0,0.99245,1e-05,0.45904]
[1777252367724,70.74,79180.69,0.0,0.99241,1e-05,0.46118]
[1777252372760,70.74,79177.13,0.0,0.99236,1e-05,0.46372]
[1777252375126,70.74,79183.31,0.0,0.99244,1e-05,0.45931]
[1777252378802,70.74,79176.22,0.0,0.99235,1e-05,0.46437]
[1777252382831,70.74,79183.28,0.0,0.99244,1e-05,0.45934]
[1777252384845,70.74,79180.87,0.0,0.99241,1e-05,0.46105]
[1777252389879,70.74,79174.81,0.0,0.99233,1e-05,0.46538]
[1777252392903,70.74,79168.7,0.0,0.99225,1e-05,0.46979]
[1777252393910,70.74,79158.94,0.0,0.99211,1e-05,0.4769]
[1777252395924,70.74,79147.12,0.0,0.99195,1e-05,0.48562]
[1777252396931,70.74,79139.28,0.0,0.99183,1e-05,0.49149]
[1777252397938,70.74,79132.79,0.0,0.99174,1e-05,0.49638]
[1777252398944,70.74,79130.24,0.0,0.9917,1e-05,0.49832]
[1777252399951,70.74,79131.47,0.0,0.99172,1e-05,0.49738]
[1777252404990,70.74,79133.13,0.0,0.99175,1e-05,0.49613]
[1777252410028,70.74,79126.19,0.0,0.99165,1e-05,0.5014]
[1777252415062,70.74,79126.92,0.0,0.99172,1e-05,0.49674]
[1777252418087,70.74,79133.91,0.0,0.99182,1e-05,0.49146]
[1777252422116,70.74,79128.19,0.0,0.99174,1e-05,0.49578]
[1777252427149,70.74,79125.44,0.0,0.9917,1e-05,0.49787]
[1777252430173,70.74,79131.58,0.0,0.99179,1e-05,0.49322]
[1777252435205,70.74,79129.83,0.0,0.99176,1e-05,0.49454]
[1777252440241,70.74,79128.67,0.0,0.99175,1e-05,0.49542]
[1777252444269,70.74,79120.58,0.0,0.99163,1e-05,0.50157]
[1777252445614,70.74,79121.07,0.0,0.99164,1e-05,0.5012]
[1777252451317,70.74,79128.98,0.0,0.99175,1e-05,0.49518]
[1777252453336,70.74,79130.64,0.0,0.99178,1e-05,0.49393]
[1777252456353,70.74,79129.62,0.0,0.99176,1e-05,0.4947]
[1777252457359,70.74,79134.73,0.0,0.99183,1e-05,0.49085]
[1777252461388,70.74,79140.17,0.0,0.99191,1e-05,0.48677]
[1777252464410,70.74,79134.5,0.0,0.99183,1e-05,0.49102]
[1777252465757,70.74,79130.05,0.0,0.99177,1e-05,0.49437]
[1777252471460,70.74,79126.03,0.0,0.99178,1e-05,0.49333]
[1777252476493,70.74,79125.48,0.0,0.99177,1e-05,0.49374]
[1777252478508,70.74,79119.75,0.0,0.99168,1e-05,0.49809]
[1777252483542,70.74,79121.96,0.0,0.99172,1e-05,0.49641]
[1777252485899,70.74,79130.52,0.0,0.99184,1e-05,0.48994]
[1777252486563,70.74,79130.69,0.0,0.99184,1e-05,0.48982]
[1777252489588,70.74,79125.44,0.0,0.99177,1e-05,0.49377]
[1777252494634,70.74,79128.09,0.0,0.9918,1e-05,0.49177]
[1777252495968,70.74,79134.84,0.0,0.9919,1e-05,0.48671]
[1777252497656,70.74,79135.54,0.0,0.99191,1e-05,0.48619]
[1777252502691,70.74,79136.18,0.0,0.99192,1e-05,0.48571]
[1777252504704,70.74,79128.27,0.0,0.99181,1e-05,0.49164]
[1777252506041,70.74,79120.65,0.0,0.9917,1e-05,0.4974]
[1777252510748,70.74,79115.77,0.0,0.99163,1e-05,0.50113]
[1777252512768,70.74,79122.88,0.0,0.99173,1e-05,0.49571]
[1777252513770,70.74,79117.53,0.0,0.99165,1e-05,0.49978]
[1777252516111,70.74,79112.53,0.0,0.99158,1e-05,0.50361]
[1777252518809,70.74,79120.0,0.0,0.99169,1e-05,0.4979]
[1777252519817,70.74,79113.43,0.0,0.99159,1e-05,0.50292]
[1777252520824,70.74,79111.81,0.0,0.99157,1e-05,0.50417]
[1777252526181,70.74,79108.56,0.0,0.99152,1e-05,0.50667]
[1777252531904,70.74,79110.06,0.0,0.99161,1e-05,0.50137]
[1777252534924,70.74,79104.22,0.0,0.99152,1e-05,0.50586]
[1777252539962,70.74,79102.99,0.0,0.9915,1e-05,0.50681]
[1777252543986,70.74,79096.87,0.0,0.99141,2e-05,0.51156]
[1777252546330,70.74,79107.24,0.0,0.99157,1e-05,0.50353]
[1777252549022,70.74,79102.19,0.0,0.99149,1e-05,0.50743]
[1777252550028,70.74,79089.28,0.0,0.9913,2e-05,0.5175]
[1777252551036,70.74,79079.04,0.0,0.99114,2e-05,0.52561]
[1777252552042,70.74,79077.77,0.0,0.99112,2e-05,0.52663]
[1777252553050,70.74,79077.1,0.0,0.99111,2e-05,0.52716]
[1777252558084,70.74,79065.03,0.0,0.99092,2e-05,0.53688]
[1777252560099,70.74,79061.71,0.0,0.99087,2e-05,0.53958]
[1777252564133,70.74,79074.56,0.0,0.99107,2e-05,0.5292]
[1777252565149,70.74,79083.96,0.0,0.99122,2e-05,0.5217]
[1777252566151,70.74,79082.14,0.0,0.99119,2e-05,0.52315]
[1777252570175,70.74,79094.19,0.0,0.99137,2e-05,0.51365]
[1777252571183,70.74,79097.76,0.0,0.99143,2e-05,0.51087]
[1777252572188,70.74,79091.18,0.0,0.99133,2e-05,0.51601]
[1777252576225,70.74,79081.8,0.0,0.99118,2e-05,0.52342]
[1777252577226,70.74,79073.34,0.0,0.99105,2e-05,0.53017]
[1777252578234,70.74,79072.71,0.0,0.99104,2e-05,0.53068]
[1777252581254,70.74,79065.65,0.0,0.99093,2e-05,0.53638]
[1777252583270,70.74,79062.43,0.0,0.99088,2e-05,0.53899]
[1777252587296,70.74,79055.02,0.0,0.99076,2e-05,0.54505]
[1777252589311,70.74,79050.0,0.0,0.99068,2e-05,0.54919]
[1777252590317,70.74,79032.83,0.0,0.9904,2e-05,0.56353]
[1777252591325,70.74,79029.66,0.0,0.99042,2e-05,0.56171]
[1777252593340,70.74,79024.61,0.0,0.99034,2e-05,0.56598]
[1777252597374,70.74,79020.93,0.0,0.99028,2e-05,0.56911]
[1777252599389,70.74,79026.44,0.0,0.99037,2e-05,0.56443]
[1777252601404,70.74,79017.95,0.0,0.99023,2e-05,0.57166]
[1777252602411,70.74,79010.83,0.0,0.9901,2e-05,0.57777]
[1777252603417,70.74,79015.79,0.0,0.99019,2e-05,0.57351]
[1777252604425,70.74,79022.83,0.0,0.99031,2e-05,0.5675]
[1777252606754,70.74,79014.54,0.0,0.99017,2e-05,0.57458]
[1777252608453,70.74,79011.69,0.0,0.99012,2e-05,0.57703]
[1777252613490,70.74,79024.04,0.0,0.99033,2e-05,0.56647]
[1777252618525,70.74,79027.11,0.0,0.99038,2e-05,0.56387]
[1777252619531,70.74,79034.64,0.0,0.9905,2e-05,0.55753]
[1777252620538,70.74,79039.58,0.0,0.99058,2e-05,0.5534]
[1777252622553,70.74,79033.91,0.0,0.99049,2e-05,0.55814]
[1777252623560,70.74,79028.4,0.0,0.9904,2e-05,0.56278]
[1777252624567,70.74,79027.48,0.0,0.99039,2e-05,0.56355]
[1777252626919,70.74,79039.82,0.0,0.99059,2e-05,0.5532]
[1777252627588,70.74,79039.82,0.0,0.99059,2e-05,0.5532]
[1777252629602,70.74,79040.76,0.0,0.9906,2e-05,0.55242]
[1777252630617,70.74,79030.8,0.0,0.99044,2e-05,0.56075]
[1777252631618,70.74,79016.44,0.0,0.9902,2e-05,0.57295]
[1777252636995,70.74,79013.37,0.0,0.99015,2e-05,0.57558]
[1777252642694,70.74,79011.06,0.0,0.99011,2e-05,0.57757]
[1777252647727,70.74,79009.87,0.0,0.99009,2e-05,0.5786]
[1777252652766,70.74,79005.92,0.0,0.9901,2e-05,0.57743]
[1777252657798,70.74,79002.65,0.0,0.99004,2e-05,0.58026]
[1777252658806,70.74,78988.5,0.0,0.98979,2e-05,0.59263]
[1777252659815,70.74,78988.4,0.0,0.98979,2e-05,0.59271]
[1777252664847,70.74,78986.63,0.0,0.98976,2e-05,0.59428]
[1777252667207,70.74,78992.43,0.0,0.98986,2e-05,0.58917]
[1777252668876,70.74,79004.02,0.0,0.99006,2e-05,0.57907]
[1777252669882,70.74,78997.26,0.0,0.98995,2e-05,0.58494]
[1777252670889,70.74,78998.26,0.0,0.98996,2e-05,0.58407]
[1777252675925,70.74,79001.32,0.0,0.99002,2e-05,0.58141]
[1777252680960,70.74,78996.7,0.0,0.98994,2e-05,0.58543]
[1777252683980,70.74,78993.98,0.0,0.98989,2e-05,0.58781]
[1777252689020,70.74,78999.72,0.0,0.98999,2e-05,0.5828]
[1777252692061,70.74,79013.25,0.0,0.99022,2e-05,0.57113]
[1777252693131,70.74,79028.7,0.0,0.99048,2e-05,0.55804]
[1777252694088,70.74,79022.05,0.0,0.99037,2e-05,0.56364]
[1777252695098,70.74,79010.73,0.0,0.99018,2e-05,0.57329]
[1777252696100,70.74,79005.12,0.0,0.99008,2e-05,0.57812]
[1777252697424,70.74,79003.96,0.0,0.99006,2e-05,0.57912]
[1777252700133,70.74,79006.38,0.0,0.9901,2e-05,0.57703]
[1777252705162,70.74,79012.21,0.0,0.9902,2e-05,0.57202]
[1777252707494,70.74,79021.47,0.0,0.99036,2e-05,0.56413]
[1777252709193,70.74,79024.21,0.0,0.9904,2e-05,0.56182]
[1777252714225,70.74,79030.83,0.0,0.99059,2e-05,0.55179]
[1777252715238,70.74,79040.9,0.0,0.99075,2e-05,0.54346]
[1777252716241,70.74,79041.0,0.0,0.99075,2e-05,0.54338]
[1777252717566,70.74,79048.15,0.0,0.99087,2e-05,0.53753]
[1777252719260,70.74,79044.62,0.0,0.99081,2e-05,0.54041]
[1777252721275,70.74,79039.5,0.0,0.99073,2e-05,0.54461]
[1777252722282,70.74,79030.87,0.0,0.99059,2e-05,0.55176]
[1777252723290,70.74,79028.4,0.0,0.99055,2e-05,0.55382]
[1777252728324,70.74,79023.28,0.0,0.99046,2e-05,0.55811]
[1777252730338,70.74,79021.75,0.0,0.99044,2e-05,0.55939]
[1777252732351,70.74,79014.14,0.0,0.99031,2e-05,0.56583]
[1777252733359,70.74,79007.96,0.0,0.99021,2e-05,0.5711]
[1777252734366,70.74,79006.78,0.0,0.99019,2e-05,0.57211]
[1777252739401,70.74,79006.89,0.0,0.99019,2e-05,0.57202]
[1777252740408,70.74,79014.5,0.0,0.99032,2e-05,0.56552]
[1777252741415,70.74,79012.53,0.0,0.99028,2e-05,0.5672]
[1777252743429,70.74,79014.63,0.0,0.99032,2e-05,0.56541]
[1777252744436,70.74,79018.52,0.0,0.99038,2e-05,0.56212]
[1777252746450,70.74,79025.73,0.0,0.9905,2e-05,0.55605]
[1777252748464,70.74,79031.16,0.0,0.99059,2e-05,0.55152]
[1777252751485,70.74,79035.88,0.0,0.99067,2e-05,0.5476]
[1777252752494,70.74,79030.72,0.0,0.99059,2e-05,0.55188]
[1777252753499,70.74,79031.2,0.0,0.99059,2e-05,0.55148]
[1777252754507,70.74,79024.27,0.0,0.99048,2e-05,0.55728]
[1777252755513,70.74,79023.06,0.0,0.99046,2e-05,0.55829]
[1777252760547,70.74,79022.68,0.0,0.99045,2e-05,0.55861]
[1777252765582,70.74,79029.13,0.0,0.99056,2e-05,0.55321]
[1777252767596,70.74,79034.24,0.0,0.99064,2e-05,0.54896]
[1777252770618,70.74,79040.65,0.0,0.99075,2e-05,0.54367]
[1777252775653,70.74,79040.61,0.0,0.99082,2e-05,0.5393]
[1777252780688,70.74,79042.09,0.0,0.99084,2e-05,0.53809]
[1777252785722,70.74,79043.67,0.0,0.99087,2e-05,0.5368]
[1777252790758,70.74,79038.89,0.0,0.99079,2e-05,0.54071]
[1777252793779,70.74,79028.86,0.0,0.99063,2e-05,0.54898]
[1777252794786,70.74,79027.06,0.0,0.9906,2e-05,0.55048]
[1777252799824,70.74,79024.19,0.0,0.99055,2e-05,0.55287]
[1777252804858,70.74,79021.5,0.0,0.99051,2e-05,0.55512]
[1777252808196,70.74,79029.47,0.0,0.99064,2e-05,0.54847]
[1777252810907,70.74,79035.18,0.0,0.99073,2e-05,0.54376]
[1777252812915,70.74,79037.0,0.0,0.99076,2e-05,0.54226]
[1777252816951,70.74,79048.84,0.0,0.99095,2e-05,0.53261]
[1777252818271,70.74,79048.94,0.0,0.99095,2e-05,0.53252]
[1777252818965,70.74,79048.94,0.0,0.99095,2e-05,0.53252]
[1777252819972,70.74,79043.71,0.0,0.99087,2e-05,0.53677]
[1777252821985,70.74,79042.66,0.0,0.99085,2e-05,0.53763]
[1777252827020,70.74,79043.57,0.0,0.99087,2e-05,0.53688]
[1777252832056,70.74,79042.91,0.0,0.99093,2e-05,0.53305]
[1777252837090,70.74,79039.09,0.0,0.99087,2e-05,0.53615]
[1777252842135,70.74,79046.52,0.0,0.99099,2e-05,0.53013]
[1777252847173,70.74,79041.72,0.0,0.99091,2e-05,0.53401]
[1777252848485,70.74,79031.83,0.0,0.99075,2e-05,0.5421]
[1777252850190,70.74,79026.19,0.0,0.99066,2e-05,0.54675]
[1777252852204,70.74,79025.38,0.0,0.99065,2e-05,0.54742]
[1777252857239,70.74,79027.75,0.0,0.99068,2e-05,0.54546]
[1777252858560,70.74,79031.78,0.0,0.99075,2e-05,0.54214]
[1777252864289,70.74,79028.1,0.0,0.99069,2e-05,0.54517]
[1777252866304,70.74,79024.5,0.0,0.99063,2e-05,0.54815]
[1777252871338,70.74,79024.96,0.0,0.99064,2e-05,0.54777]
[1777252876374,70.74,79025.25,0.0,0.99064,2e-05,0.54753]
[1777252878701,70.74,79034.95,0.0,0.9908,2e-05,0.53954]
[1777252881411,70.74,79034.55,0.0,0.99079,2e-05,0.53986]
[1777252886448,70.74,79035.34,0.0,0.99081,2e-05,0.53922]
[1777252891484,70.74,79035.69,0.0,0.99089,2e-05,0.53454]
[1777252896519,70.74,79033.78,0.0,0.99085,2e-05,0.53609]
[1777252899540,70.74,79027.34,0.0,0.99075,2e-05,0.54137]
[1777252904575,70.74,79029.56,0.0,0.99079,2e-05,0.53954]
[1777252909610,70.74,79027.87,0.0,0.99076,2e-05,0.54093]
[1777252914645,70.74,79026.82,0.0,0.99074,2e-05,0.54179]
[1777252919682,70.74,79022.2,0.0,0.99067,2e-05,0.54561]
[1777252921699,70.74,79015.7,0.0,0.99056,2e-05,0.55101]
[1777252922702,70.74,79003.83,0.0,0.99036,2e-05,0.56098]
[1777252923709,70.74,79000.99,0.0,0.99032,2e-05,0.56339]
[1777252926735,70.74,78993.95,0.0,0.9902,2e-05,0.5694]
[1777252931767,70.74,78993.71,0.0,0.99019,2e-05,0.5696]
[1777252936801,70.74,78992.0,0.0,0.99016,2e-05,0.57107]
[1777252940830,70.74,78981.35,0.0,0.98998,2e-05,0.58028]
[1777252941837,70.74,78980.53,0.0,0.98997,2e-05,0.58099]
[1777252945864,70.74,78991.37,0.0,0.99015,2e-05,0.57161]
[1777252946872,70.74,78993.5,0.0,0.99019,2e-05,0.56978]
[1777252949198,70.74,78986.62,0.0,0.99007,2e-05,0.57571]
[1777252954928,70.74,78997.56,0.0,0.99033,2e-05,0.56176]
[1777252955934,70.74,78997.28,0.0,0.99033,2e-05,0.56199]
[1777252960972,70.74,78995.33,0.0,0.9903,2e-05,0.56365]
[1777252962985,70.74,79002.86,0.0,0.99042,2e-05,0.55727]
[1777252964002,70.74,79016.79,0.0,0.99065,2e-05,0.54563]
[1777252965001,70.74,79020.01,0.0,0.99071,2e-05,0.54297]
[1777252966008,70.74,79029.84,0.0,0.99086,2e-05,0.53491]
[1777252967015,70.74,79030.96,0.0,0.99088,2e-05,0.534]
[1777252968022,70.74,79038.18,0.0,0.991,2e-05,0.52815]
[1777252969340,70.74,79040.63,0.0,0.99104,2e-05,0.52618]
[1777252975094,70.74,79040.58,0.0,0.99103,2e-05,0.52622]
[1777252977100,70.74,79048.11,0.0,0.99115,2e-05,0.52019]
[1777252978110,70.74,79047.85,0.0,0.99115,2e-05,0.5204]
[1777252982134,70.74,79042.06,0.0,0.99106,2e-05,0.52503]
[1777252984150,70.74,79049.47,0.0,0.99117,2e-05,0.51911]
[1777252985157,70.74,79055.42,0.0,0.99127,2e-05,0.5144]
[1777252986175,70.74,79059.69,0.0,0.99133,2e-05,0.51104]
[1777252988179,70.74,79063.19,0.0,0.99139,2e-05,0.5083]
[1777252993215,70.74,79065.42,0.0,0.99142,2e-05,0.50656]
[1777252996237,70.74,79071.57,0.0,0.99151,2e-05,0.50179]
[1777252998250,70.74,79076.6,0.0,0.99159,1e-05,0.49791]
[1777253003286,70.74,79075.37,0.0,0.99157,1e-05,0.49886]
[1777253008321,70.74,79069.73,0.0,0.99148,2e-05,0.50321]
[1777253011344,70.74,79066.64,0.0,0.99151,2e-05,0.50139]
[1777253015370,70.74,79061.01,0.0,0.99142,2e-05,0.50576]
[1777253018390,70.74,79057.79,0.0,0.99137,2e-05,0.50827]
[1777253022419,70.74,79062.95,0.0,0.99145,2e-05,0.50425]
[1777253027454,70.74,79067.74,0.0,0.99152,2e-05,0.50054]
[1777253032489,70.74,79070.23,0.0,0.99156,1e-05,0.49862]
[1777253037524,70.74,79069.26,0.0,0.99155,1e-05,0.49937]
[1777253042562,70.74,79061.34,0.0,0.99143,2e-05,0.5055]
[1777253044573,70.74,79057.46,0.0,0.99137,2e-05,0.50853]
[1777253046586,70.74,79034.07,0.0,0.991,2e-05,0.52711]
[1777253047593,70.74,79020.36,0.0,0.99078,2e-05,0.53825]
[1777253048601,70.74,79013.55,0.0,0.99067,2e-05,0.54386]
[1777253049900,70.74,79012.53,0.0,0.99066,2e-05,0.5447]
[1777253053637,70.74,79007.14,0.0,0.99057,2e-05,0.54918]
[1777253057663,70.74,79001.19,0.0,0.99047,2e-05,0.55416]
[1777253058672,70.74,78999.42,0.0,0.99044,2e-05,0.55565]
[1777253061692,70.74,79007.45,0.0,0.99057,2e-05,0.54892]
[1777253062698,70.74,79010.28,0.0,0.99062,2e-05,0.54657]
[1777253066728,70.74,79003.11,0.0,0.9905,2e-05,0.55255]
[1777253068767,70.74,79008.42,0.0,0.99059,2e-05,0.54812]
[1777253073802,70.74,79012.49,0.0,0.99073,2e-05,0.54028]
[1777253078837,70.74,79014.56,0.0,0.99076,2e-05,0.53858]
[1777253083872,70.74,79019.22,0.0,0.99084,2e-05,0.53477]
[1777253084879,70.74,79021.61,0.0,0.99088,2e-05,0.53282]
[1777253088907,70.74,79014.14,0.0,0.99076,2e-05,0.53893]
[1777253091927,70.74,79012.32,0.0,0.99073,2e-05,0.54042]
[1777253095955,70.74,79024.81,0.0,0.99093,2e-05,0.53022]
[1777253096962,70.74,79028.37,0.0,0.99099,2e-05,0.52734]
[1777253101997,70.74,79023.75,0.0,0.99091,2e-05,0.53108]
[1777253104027,70.74,79020.73,0.0,0.99086,2e-05,0.53353]
[1777253105018,70.74,79015.06,0.0,0.99077,2e-05,0.53817]
[1777253106025,70.74,78984.02,0.0,0.99026,2e-05,0.56415]
[1777253107032,70.74,78983.5,0.0,0.99025,2e-05,0.5646]
[1777253108040,70.74,78969.6,0.0,0.99001,2e-05,0.57657]
[1777253109046,70.74,78965.52,0.0,0.98994,2e-05,0.58012]
[1777253110334,70.74,78978.85,0.0,0.99017,2e-05,0.56858]
[1777253111061,70.74,78978.81,0.0,0.99017,2e-05,0.56861]
[1777253112068,70.74,78977.5,0.0,0.99014,2e-05,0.56974]
[1777253117106,70.74,78977.19,0.0,0.99014,2e-05,0.57]
[1777253122140,70.74,78975.81,0.0,0.99012,2e-05,0.57119]
[1777253123152,70.74,78982.06,0.0,0.99022,2e-05,0.56583]
[1777253124154,70.74,78988.19,0.0,0.99033,2e-05,0.5606]
[1777253125161,70.74,78988.76,0.0,0.99034,2e-05,0.56012]
[1777253128181,70.74,78997.2,0.0,0.99048,2e-05,0.553]
[1777253129188,70.74,78997.15,0.0,0.99048,2e-05,0.55304]
[1777253131203,70.74,78994.25,0.0,0.9905,2e-05,0.55096]
[1777253132210,70.74,78999.34,0.0,0.99059,2e-05,0.5467]
[1777253134225,70.74,78994.13,0.0,0.9905,2e-05,0.55106]
[1777253135232,70.74,78990.58,0.0,0.99044,2e-05,0.55404]
[1777253140545,70.74,78989.25,0.0,0.99042,2e-05,0.55516]
[1777253146309,70.74,78986.21,0.0,0.99037,2e-05,0.55772]
[1777253148323,70.74,78978.85,0.0,0.99024,2e-05,0.56398]
[1777253150615,70.74,78976.68,0.0,0.99021,2e-05,0.56584]
[1777253156379,70.74,78978.78,0.0,0.99024,2e-05,0.56404]
[1777253157386,70.74,78988.25,0.0,0.9904,2e-05,0.556]
[1777253158393,70.74,78990.97,0.0,0.99045,2e-05,0.55371]
[1777253160686,70.74,78984.58,0.0,0.99034,2e-05,0.55911]
[1777253163431,70.74,78977.52,0.0,0.99022,2e-05,0.56512]
[1777253164437,70.74,78968.46,0.0,0.99007,2e-05,0.57291]
[1777253165445,70.74,78965.0,0.0,0.99001,2e-05,0.57591]
[1777253170755,70.74,78962.25,0.0,0.98996,2e-05,0.57831]
[1777253174508,70.74,78968.86,0.0,0.99007,2e-05,0.57257]
[1777253176526,70.74,78971.26,0.0,0.99011,2e-05,0.57049]
[1777253181558,70.74,78973.88,0.0,0.99016,2e-05,0.56824]
[1777253183570,70.74,78980.11,0.0,0.99027,2e-05,0.56291]
[1777253184579,70.74,78986.92,0.0,0.99038,2e-05,0.55712]
[1777253185585,70.74,78988.85,0.0,0.99041,2e-05,0.55549]
[1777253189614,70.74,78994.15,0.0,0.9905,2e-05,0.55104]
[1777253194649,70.74,78995.89,0.0,0.99061,2e-05,0.54508]
[1777253199684,70.74,78996.87,0.0,0.99062,2e-05,0.54427]
[1777253200972,70.74,78986.88,0.0,0.99046,2e-05,0.55262]
[1777253202705,70.74,78979.98,0.0,0.99034,2e-05,0.55844]
[1777253203712,70.74,78974.99,0.0,0.99026,2e-05,0.56269]
[1777253204719,70.74,78974.68,0.0,0.99025,2e-05,0.56295]
[1777253207739,70.74,78967.72,0.0,0.99013,2e-05,0.56892]
[1777253209753,70.74,78959.95,0.0,0.99,2e-05,0.57564]
[1777253211043,70.74,78954.93,0.0,0.98991,2e-05,0.58002]
[1777253213783,70.74,78953.63,0.0,0.98989,2e-05,0.58116]
[1777253218818,70.74,78952.76,0.0,0.98987,2e-05,0.58192]
[1777253221114,70.74,78946.37,0.0,0.98976,2e-05,0.58755]
[1777253222849,70.74,78938.61,0.0,0.98962,2e-05,0.59444]
[1777253223857,70.74,78934.96,0.0,0.98955,2e-05,0.59771]
[1777253226877,70.74,78929.77,0.0,0.98946,2e-05,0.60238]
[1777253228891,70.74,78935.04,0.0,0.98955,2e-05,0.59764]
[1777253229923,70.74,78941.29,0.0,0.98967,2e-05,0.59206]
[1777253230910,70.74,78965.0,0.0,0.99008,2e-05,0.57127]
[1777253231915,70.74,78970.55,0.0,0.99018,2e-05,0.56649]
[1777253232924,70.74,78969.6,0.0,0.99016,2e-05,0.5673]
[1777253236969,70.74,78962.63,0.0,0.99004,2e-05,0.57332]
[1777253237960,70.74,78954.85,0.0,0.98991,2e-05,0.58009]
[1777253238967,70.74,78959.59,0.0,0.98999,2e-05,0.57596]
[1777253241988,70.74,78948.84,0.0,0.9898,2e-05,0.58537]
[1777253242995,70.74,78947.27,0.0,0.98977,2e-05,0.58676]
[1777253245011,70.74,78939.06,0.0,0.98963,2e-05,0.59404]
[1777253246018,70.74,78922.34,0.0,0.98932,2e-05,0.60911]
[1777253247025,70.74,78919.34,0.0,0.98926,2e-05,0.61185]
[1777253249039,70.74,78913.58,0.0,0.98916,2e-05,0.61713]
[1777253251053,70.74,78910.87,0.0,0.98919,2e-05,0.61474]
[1777253254078,70.74,78903.12,0.0,0.98904,2e-05,0.62189]
[1777253255084,70.74,78893.2,0.0,0.98885,2e-05,0.63114]
[1777253256112,70.74,78890.52,0.0,0.9888,2e-05,0.63366]
[1777253261135,70.74,78888.68,0.0,0.98877,2e-05,0.6354]
[1777253266170,70.74,78878.5,0.0,0.98857,2e-05,0.64506]
[1777253267182,70.74,78873.38,0.0,0.98847,2e-05,0.64997]
[1777253268184,70.74,78865.24,0.0,0.98831,2e-05,0.65783]
[1777253269191,70.74,78858.92,0.0,0.98818,2e-05,0.66399]
[1777253270197,70.74,78847.74,0.0,0.98795,2e-05,0.67499]
[1777253271470,70.74,78841.54,0.0,0.98782,2e-05,0.68116]
[1777253272213,70.74,78833.89,0.0,0.98766,2e-05,0.68883]
[1777253273221,70.74,78833.89,0.0,0.98766,2e-05,0.68883]
[1777253275234,70.74,78824.95,0.0,0.98747,2e-05,0.69788]
[1777253277251,70.74,78817.1,0.0,0.9873,2e-05,0.70591]
[1777253278259,70.74,78811.79,0.0,0.98719,2e-05,0.71138]
[1777253280272,70.74,78801.09,0.0,0.98696,2e-05,0.72251]
[1777253281548,70.74,78782.16,0.0,0.98653,2e-05,0.74255]
[1777253282292,70.74,78768.18,0.0,0.98621,2e-05,0.75763]
[1777253283328,70.74,78768.18,0.0,0.98621,2e-05,0.75763]
[1777253284304,70.74,78761.77,0.0,0.98606,2e-05,0.76463]
[1777253285312,70.74,78740.72,0.0,0.98556,2e-05,0.78796]
[1777253286318,70.74,78740.72,0.0,0.98556,2e-05,0.78796]
[1777253290347,70.74,78748.0,0.0,0.98574,2e-05,0.77983]
[1777253291611,70.74,78758.19,0.0,0.98598,2e-05,0.76856]
[1777253292364,70.74,78758.53,0.0,0.98599,2e-05,0.76818]
[1777253293368,70.74,78771.82,0.0,0.9863,2e-05,0.75368]
[1777253294375,70.74,78779.24,0.0,0.98647,2e-05,0.74568]
[1777253295381,70.74,78792.9,0.0,0.98677,2e-05,0.73113]
[1777253296396,70.74,78804.06,0.0,0.98702,2e-05,0.71941]
[1777253297400,70.74,78816.47,0.0,0.98729,2e-05,0.70656]
[1777253298406,70.74,78823.37,0.0,0.98744,2e-05,0.69949]
[1777253299414,70.74,78828.56,0.0,0.98755,2e-05,0.69421]
[1777253301682,70.74,78821.11,0.0,0.98739,2e-05,0.7018]
[1777253304447,70.74,78826.32,0.0,0.9875,2e-05,0.69649]
[1777253305455,70.74,78819.66,0.0,0.98736,2e-05,0.70328]
[1777253308476,70.74,78825.3,0.0,0.98748,2e-05,0.69753]
[1777253310490,70.74,78830.37,0.0,0.98759,2e-05,0.69238]
[1777253313511,70.74,78841.48,0.0,0.98791,2e-05,0.67599]
[1777253314518,70.74,78848.13,0.0,0.98805,2e-05,0.66941]
[1777253319554,70.74,78862.18,0.0,0.98833,2e-05,0.65568]
[1777253320560,70.74,78876.14,0.0,0.98861,2e-05,0.64227]
[1777253321824,70.74,78879.41,0.0,0.98867,2e-05,0.63916]
[1777253325594,70.74,78875.88,0.0,0.9886,2e-05,0.64251]
[1777253326602,70.74,78868.92,0.0,0.98847,2e-05,0.64918]
[1777253327608,70.74,78859.0,0.0,0.98827,2e-05,0.65877]
[1777253332644,70.74,78857.82,0.0,0.98824,2e-05,0.65992]
[1777253333655,70.74,78866.86,0.0,0.98843,2e-05,0.65116]
[1777253334658,70.74,78866.86,0.0,0.98843,2e-05,0.65116]
[1777253338685,70.74,78874.21,0.0,0.98857,2e-05,0.64411]
[1777253343722,70.74,78870.46,0.0,0.9885,2e-05,0.6477]
[1777253345735,70.74,78856.79,0.0,0.98822,2e-05,0.66092]
[1777253350770,70.74,78855.34,0.0,0.98819,2e-05,0.66234]
[1777253355805,70.74,78854.0,0.0,0.98817,2e-05,0.66365]
[1777253359841,70.74,78860.95,0.0,0.98831,2e-05,0.65687]
[1777253360843,70.74,78867.77,0.0,0.98844,2e-05,0.65028]
[1777253362117,70.74,78879.72,0.0,0.98868,2e-05,0.63886]
[1777253363877,70.74,78888.78,0.0,0.98885,2e-05,0.63031]
[1777253364882,70.74,78900.89,0.0,0.98909,2e-05,0.61903]
[1777253365890,70.74,78902.67,0.0,0.98912,2e-05,0.61739]
[1777253368911,70.74,78905.93,0.0,0.98918,2e-05,0.61439]
[1777253372192,70.74,78903.61,0.0,0.98922,2e-05,0.61162]
[1777253375964,70.74,78911.99,0.0,0.98938,2e-05,0.60398]
[1777253379991,70.74,78915.49,0.0,0.98944,2e-05,0.60081]
[1777253385028,70.74,78909.16,0.0,0.98932,2e-05,0.60655]
[1777253390065,70.74,78908.01,0.0,0.9893,2e-05,0.6076]
[1777253395099,70.74,78913.05,0.0,0.98939,2e-05,0.60302]
[1777253399130,70.74,78907.75,0.0,0.9893,2e-05,0.60784]
[1777253401143,70.74,78903.45,0.0,0.98922,2e-05,0.61177]
[1777253403155,70.74,78898.4,0.0,0.98912,2e-05,0.61641]
[1777253408192,70.74,78892.04,0.0,0.989,2e-05,0.6223]
[1777253413229,70.74,78886.99,0.0,0.9889,2e-05,0.62701]
[1777253414238,70.74,78893.21,0.0,0.98902,2e-05,0.62122]
[1777253416252,70.74,78900.6,0.0,0.98916,2e-05,0.61439]
[1777253417261,70.74,78907.11,0.0,0.98928,2e-05,0.60842]
[1777253418264,70.74,78911.6,0.0,0.98937,2e-05,0.60433]
[1777253420279,70.74,78917.48,0.0,0.98948,2e-05,0.59902]
[1777253423300,70.74,78924.06,0.0,0.9896,2e-05,0.59311]
[1777253426320,70.74,78930.22,0.0,0.98971,2e-05,0.58762]
[1777253428335,70.74,78935.35,0.0,0.9898,2e-05,0.58309]
[1777253431357,70.74,78942.23,0.0,0.99,2e-05,0.57235]
[1777253433370,70.74,78934.06,0.0,0.98986,2e-05,0.57949]
[1777253438405,70.74,78937.66,0.0,0.98992,2e-05,0.57634]
[1777253442685,70.74,78930.3,0.0,0.98979,2e-05,0.5828]
[1777253444461,70.74,78917.4,0.0,0.98956,2e-05,0.59427]
[1777253445468,70.74,78909.17,0.0,0.98941,2e-05,0.60169]
[1777253446479,70.74,78900.86,0.0,0.98925,2e-05,0.60925]
[1777253447483,70.74,78904.06,0.0,0.98931,2e-05,0.60633]
[1777253449498,70.74,78911.82,0.0,0.98945,2e-05,0.59929]
[1777253450503,70.74,78912.59,0.0,0.98947,2e-05,0.5986]
[1777253452758,70.74,78904.58,0.0,0.98932,2e-05,0.60586]
[1777253454531,70.74,78901.46,0.0,0.98926,2e-05,0.6087]
[1777253459567,70.74,78900.98,0.0,0.98925,2e-05,0.60914]
[1777253464601,70.74,78898.93,0.0,0.98922,2e-05,0.61102]
[1777253469637,70.74,78898.33,0.0,0.9892,2e-05,0.61157]
[1777253475679,70.74,78897.27,0.0,0.98918,2e-05,0.61254]
[1777253480716,70.74,78893.9,0.0,0.98912,2e-05,0.61565]
[1777253485748,70.74,78894.58,0.0,0.98913,2e-05,0.61502]
[1777253489777,70.74,78899.63,0.0,0.98923,2e-05,0.61038]
[1777253490785,70.74,78914.67,0.0,0.98951,2e-05,0.59673]
[1777253491793,70.74,78921.03,0.0,0.9897,2e-05,0.58625]
[1777253493042,70.74,78920.75,0.0,0.9897,2e-05,0.5865]
[1777253498839,70.74,78927.58,0.0,0.98982,2e-05,0.58046]
[1777253499847,70.74,78928.06,0.0,0.98983,2e-05,0.58004]
[1777253503112,70.74,78933.52,0.0,0.98993,2e-05,0.57525]
[1777253508910,70.74,78932.01,0.0,0.9899,2e-05,0.57657]
[1777253513945,70.74,78934.85,0.0,0.98995,2e-05,0.57409]
[1777253515959,70.74,78926.15,0.0,0.9898,2e-05,0.58172]
[1777253516966,70.74,78934.18,0.0,0.98994,2e-05,0.57467]
[1777253517972,70.74,78933.43,0.0,0.98992,2e-05,0.57533]
[1777253523254,70.74,78931.67,0.0,0.98989,2e-05,0.57687]
[1777253525025,70.74,78940.21,0.0,0.99004,2e-05,0.56943]
[1777253526030,70.74,78956.54,0.0,0.99033,2e-05,0.55542]
[1777253528044,70.74,78950.76,0.0,0.99023,2e-05,0.56035]
[1777253529051,70.74,78945.83,0.0,0.99014,2e-05,0.56457]
[1777253530067,70.74,78952.29,0.0,0.99025,2e-05,0.55904]
[1777253531067,70.74,78952.29,0.0,0.99025,2e-05,0.55904]
[1777253536103,70.74,78956.0,0.0,0.99032,2e-05,0.55588]
[1777253538119,70.74,78962.89,0.0,0.99043,2e-05,0.55005]
[1777253540134,70.74,78976.67,0.0,0.99066,2e-05,0.53855]
[1777253543405,70.74,78985.49,0.0,0.99081,2e-05,0.53129]
[1777253545168,70.74,78997.25,0.0,0.991,2e-05,0.52173]
[1777253546180,70.74,79003.03,0.0,0.99109,2e-05,0.51709]
[1777253548189,70.74,78996.45,0.0,0.99099,2e-05,0.52238]
[1777253553475,70.74,78992.22,0.0,0.99099,2e-05,0.52138]
[1777253555238,70.74,78988.49,0.0,0.99093,2e-05,0.5244]
[1777253560273,70.74,78989.19,0.0,0.99094,2e-05,0.52383]
[1777253566315,70.74,78987.06,0.0,0.99091,2e-05,0.52556]
[1777253571351,70.74,78982.15,0.0,0.99083,2e-05,0.52956]
[1777253575381,70.74,78976.55,0.0,0.99074,2e-05,0.53415]
[1777253577393,70.74,78971.46,0.0,0.99065,2e-05,0.53835]
[1777253580414,70.74,78963.96,0.0,0.99053,2e-05,0.5446]
[1777253582434,70.74,78956.72,0.0,0.99041,2e-05,0.55068]
[1777253584448,70.74,78947.8,0.0,0.99025,2e-05,0.55825]
[1777253585450,70.74,78944.64,0.0,0.9902,2e-05,0.56095]
[1777253587462,70.74,78937.79,0.0,0.99008,2e-05,0.56685]
[1777253588471,70.74,78928.48,0.0,0.98992,2e-05,0.57494]
[1777253589479,70.74,78928.23,0.0,0.98991,2e-05,0.57516]
[1777253593509,70.74,78922.97,0.0,0.98982,2e-05,0.57977]
[1777253594515,70.74,78915.87,0.0,0.98969,2e-05,0.58605]
[1777253595522,70.74,78909.67,0.0,0.98958,2e-05,0.59158]
[1777253596529,70.74,78906.75,0.0,0.98953,2e-05,0.5942]
[1777253601564,70.74,78909.08,0.0,0.98957,2e-05,0.59211]
[1777253603828,70.74,78901.48,0.0,0.98943,2e-05,0.59895]
[1777253605591,70.74,78900.1,0.0,0.9894,2e-05,0.6002]
[1777253610627,70.74,78901.55,0.0,0.98943,2e-05,0.59888]
[1777253612641,70.74,78904.5,0.0,0.98957,2e-05,0.59139]
[1777253617675,70.74,78902.84,0.0,0.98954,2e-05,0.59288]
[1777253619694,70.74,78908.57,0.0,0.98964,2e-05,0.58776]
[1777253620697,70.74,78903.43,0.0,0.98955,2e-05,0.59235]
[1777253621705,70.74,78893.22,0.0,0.98936,2e-05,0.60157]
[1777253622713,70.74,78886.33,0.0,0.98923,2e-05,0.60785]
[1777253623970,70.74,78887.79,0.0,0.98926,2e-05,0.60652]
[1777253626739,70.74,78874.67,0.0,0.98901,2e-05,0.61861]
[1777253627751,70.74,78868.94,0.0,0.9889,2e-05,0.62396]
[1777253628759,70.74,78864.44,0.0,0.98881,2e-05,0.62818]
[1777253630769,70.74,78860.11,0.0,0.98873,2e-05,0.63227]
[1777253632782,70.74,78851.45,0.0,0.98856,2e-05,0.6405]
[1777253635802,70.74,78845.89,0.0,0.98845,2e-05,0.64583]
[1777253640840,70.74,78846.37,0.0,0.98845,2e-05,0.64537]
[1777253644115,70.74,78867.14,0.0,0.98886,2e-05,0.62564]
[1777253644866,70.74,78867.12,0.0,0.98886,2e-05,0.62566]
[1777253646880,70.74,78874.71,0.0,0.98901,2e-05,0.61858]
[1777253651918,70.74,78871.99,0.0,0.98896,2e-05,0.62111]
[1777253656949,70.74,78868.73,0.0,0.98889,2e-05,0.62415]
[1777253657956,70.74,78873.79,0.0,0.98899,2e-05,0.61943]
[1777253659970,70.74,78875.52,0.0,0.98902,2e-05,0.61782]
[1777253660977,70.74,78886.27,0.0,0.98923,2e-05,0.60791]
[1777253661985,70.74,78880.41,0.0,0.98912,2e-05,0.6133]
[1777253662996,70.74,78880.5,0.0,0.98912,2e-05,0.61321]
[1777253668031,70.74,78878.5,0.0,0.98908,2e-05,0.61506]
[1777253672067,70.74,78876.74,0.0,0.98913,2e-05,0.61174]
[1777253673067,70.74,78870.92,0.0,0.98902,2e-05,0.61713]
[1777253674327,70.74,78862.11,0.0,0.98885,2e-05,0.62535]
[1777253676084,70.74,78853.21,0.0,0.98868,2e-05,0.63375]
[1777253677089,70.74,78852.22,0.0,0.98866,2e-05,0.63469]
[1777253682126,70.74,78854.26,0.0,0.9887,2e-05,0.63275]
[1777253687168,70.74,78851.54,0.0,0.98865,2e-05,0.63534]
[1777253692198,70.74,78850.64,0.0,0.98863,2e-05,0.63619]
[1777253696226,70.74,78855.71,0.0,0.98873,2e-05,0.63138]
[1777253701264,70.74,78857.45,0.0,0.98876,2e-05,0.62974]
[1777253702268,70.74,78864.52,0.0,0.9889,2e-05,0.62309]
[1777253706296,70.74,78858.41,0.0,0.98878,2e-05,0.62883]
[1777253708309,70.74,78864.04,0.0,0.98889,2e-05,0.62354]
[1777253713344,70.74,78865.12,0.0,0.98891,2e-05,0.62253]
[1777253718386,70.74,78863.33,0.0,0.98888,2e-05,0.62421]
[1777253720396,70.74,78855.8,0.0,0.98873,2e-05,0.6313]
[1777253725429,70.74,78855.63,0.0,0.98873,2e-05,0.63146]
[1777253728453,70.74,78848.81,0.0,0.98859,2e-05,0.63794]
[1777253733484,70.74,78854.52,0.0,0.98879,2e-05,0.62746]
[1777253738525,70.74,78855.57,0.0,0.98881,2e-05,0.62647]
[1777253743556,70.74,78860.37,0.0,0.9889,2e-05,0.62197]
[1777253744566,70.74,78867.71,0.0,0.98905,2e-05,0.61513]
[1777253745574,70.74,78877.52,0.0,0.98923,2e-05,0.60609]
[1777253746575,70.74,78883.2,0.0,0.98934,2e-05,0.6009]
[1777253747583,70.74,78884.28,0.0,0.98936,2e-05,0.59992]
[1777253752617,70.74,78888.05,0.0,0.98943,2e-05,0.59651]
[1777253757656,70.74,78887.5,0.0,0.98942,2e-05,0.597]
[1777253760675,70.74,78891.85,0.0,0.9895,2e-05,0.59308]
[1777253761681,70.74,78886.12,0.0,0.98939,2e-05,0.59825]
[1777253766716,70.74,78885.24,0.0,0.98938,2e-05,0.59905]
[1777253770744,70.74,78880.09,0.0,0.98928,2e-05,0.60374]
[1777253775779,70.74,78881.82,0.0,0.98931,2e-05,0.60216]
[1777253780815,70.74,78881.21,0.0,0.9893,2e-05,0.60272]
[1777253785852,70.74,78876.94,0.0,0.98922,2e-05,0.60662]
[1777253790888,70.74,78877.0,0.0,0.98922,2e-05,0.60657]
[1777253795922,70.74,78877.4,0.0,0.98931,2e-05,0.60128]
[1777253800957,70.74,78877.56,0.0,0.98932,2e-05,0.60114]
[1777253805993,70.74,78881.03,0.0,0.98938,2e-05,0.59798]
[1777253808012,70.74,78882.73,0.0,0.98941,2e-05,0.59644]
[1777253813046,70.74,78879.54,0.0,0.98935,2e-05,0.59934]
[1777253818080,70.74,78879.56,0.0,0.98935,2e-05,0.59932]
[1777253823116,70.74,78879.13,0.0,0.98935,2e-05,0.59971]
[1777253828151,70.74,78878.85,0.0,0.98934,2e-05,0.59996]
[1777253833186,70.74,78878.4,0.0,0.98933,2e-05,0.60037]
[1777253838221,70.74,78877.31,0.0,0.98931,2e-05,0.60137]
[1777253843255,70.74,78876.87,0.0,0.9893,2e-05,0.60177]
[1777253848290,70.74,78878.5,0.0,0.98933,2e-05,0.60028]
[1777253849298,70.74,78884.89,0.0,0.98945,2e-05,0.59449]
[1777253850309,70.74,78893.84,0.0,0.98962,2e-05,0.58646]
[1777253851311,70.74,78897.39,0.0,0.98977,2e-05,0.5785]
[1777253853325,70.74,78890.68,0.0,0.98964,2e-05,0.58445]
[1777253855624,70.74,78883.66,0.0,0.98951,2e-05,0.59073]
[1777253859369,70.74,78881.41,0.0,0.98947,2e-05,0.59276]
[1777253861383,70.74,78890.54,0.0,0.98964,2e-05,0.58457]
[1777253862390,70.74,78896.02,0.0,0.98974,2e-05,0.57971]
[1777253867425,70.74,78891.76,0.0,0.98966,2e-05,0.58349]
[1777253872460,70.74,78891.62,0.0,0.98966,2e-05,0.58361]
[1777253874474,70.74,78897.02,0.0,0.98976,2e-05,0.57882]
[1777253875765,70.74,78903.99,0.0,0.98988,2e-05,0.57269]
[1777253876488,70.74,78904.74,0.0,0.9899,2e-05,0.57203]
[1777253877495,70.74,78919.37,0.0,0.99016,2e-05,0.55934]
[1777253878504,70.74,78924.89,0.0,0.99025,2e-05,0.55461]
[1777253880515,70.74,78931.54,0.0,0.99037,2e-05,0.54895]
[1777253883537,70.74,78936.61,0.0,0.99045,2e-05,0.54467]
[1777253885836,70.74,78946.55,0.0,0.99062,2e-05,0.53637]
[1777253891593,70.74,78950.78,0.0,0.99069,2e-05,0.53286]
[1777253894615,70.74,78961.2,0.0,0.99086,2e-05,0.52431]
[1777253899649,70.74,78964.82,0.0,0.99092,2e-05,0.52137]
[1777253903678,70.74,78972.7,0.0,0.99105,2e-05,0.51501]
[1777253905691,70.74,78975.23,0.0,0.99109,2e-05,0.51298]
[1777253908719,70.74,78988.16,0.0,0.99129,2e-05,0.50271]
[1777253909734,70.74,78993.88,0.0,0.99138,2e-05,0.49823]
[1777253910732,70.74,78994.26,0.0,0.99139,2e-05,0.49793]
[1777253915767,70.74,78995.17,0.0,0.99148,2e-05,0.49291]
[1777253920803,70.74,78994.16,0.0,0.99146,2e-05,0.4937]
[1777253925838,70.74,78996.69,0.0,0.9915,2e-05,0.49174]
[1777253930874,70.74,78997.26,0.0,0.99151,2e-05,0.4913]
[1777253935908,70.74,78995.04,0.0,0.99147,2e-05,0.49301]
[1777253936190,70.74,78989.1,0.0,0.99138,2e-05,0.49764]
[1777253937922,70.74,78985.72,0.0,0.99133,2e-05,0.50029]
[1777253940944,70.74,78991.94,0.0,0.99143,2e-05,0.49542]
[1777253946260,70.74,79000.01,0.0,0.99155,2e-05,0.48917]
[1777253947993,70.74,79004.35,0.0,0.99162,2e-05,0.48584]
[1777253953027,70.74,79001.2,0.0,0.99157,2e-05,0.48826]
[1777253956330,70.74,79006.37,0.0,0.99165,2e-05,0.48429]
[1777253958107,70.74,79037.33,0.0,0.9921,1e-05,0.46111]
[1777253959096,70.74,79037.68,0.0,0.99211,1e-05,0.46085]
[1777253960105,70.74,79047.05,0.0,0.99224,1e-05,0.45403]
[1777253961109,70.74,79052.46,0.0,0.99232,1e-05,0.45012]
[1777253962116,70.74,79054.51,0.0,0.99235,1e-05,0.44865]
[1777253967151,70.74,79055.02,0.0,0.99235,1e-05,0.44829]
[1777253969166,70.74,79042.88,0.0,0.99218,1e-05,0.45706]
[1777253970185,70.74,79034.65,0.0,0.99207,1e-05,0.46308]
[1777253971188,70.74,79034.86,0.0,0.99214,1e-05,0.45882]
[1777253972195,70.74,79076.38,0.0,0.99271,1e-05,0.42928]
[1777253973205,70.74,79093.15,0.0,0.99294,1e-05,0.41781]
[1777253974204,70.74,79099.65,0.0,0.99302,1e-05,0.41343]
[1777253975212,70.74,79110.25,0.0,0.99316,1e-05,0.40638]
[1777253976479,70.74,79120.79,0.0,0.99329,1e-05,0.39947]
[1777253977224,70.74,79120.97,0.0,0.99329,1e-05,0.39935]
[1777253979240,70.74,79128.49,0.0,0.99338,1e-05,0.39448]
[1777253982258,70.74,79120.66,0.0,0.99329,1e-05,0.39955]
[1777253983268,70.74,79113.55,0.0,0.9932,1e-05,0.4042]
[1777253984272,70.74,79109.82,0.0,0.99315,1e-05,0.40666]
[1777253988301,70.74,79105.49,0.0,0.99309,1e-05,0.40954]
[1777253993336,70.74,79101.8,0.0,0.99305,1e-05,0.412]
[1777253995349,70.74,79092.0,0.0,0.99292,1e-05,0.41859]
[1777253999382,70.74,79089.19,0.0,0.99288,1e-05,0.4205]
[1777254001392,70.74,79071.7,0.0,0.99265,1e-05,0.43253]
[1777254002399,70.74,79058.51,0.0,0.99247,1e-05,0.44179]
[1777254003406,70.74,79052.79,0.0,0.99239,1e-05,0.44586]
[1777254004412,70.74,79047.7,0.0,0.99232,1e-05,0.44951]
[1777254006710,70.74,79047.62,0.0,0.99232,1e-05,0.44957]
[1777254012469,70.74,79046.92,0.0,0.99231,1e-05,0.45007]
[1777254015506,70.74,79089.03,0.0,0.99288,1e-05,0.4206]
[1777254016783,70.74,79127.9,0.0,0.99338,1e-05,0.39486]
[1777254018534,70.74,79131.68,0.0,0.99342,1e-05,0.39243]
[1777254023565,70.74,79143.9,0.0,0.99357,1e-05,0.38465]
[1777254025579,70.74,79153.04,0.0,0.99368,1e-05,0.37892]
[1777254028875,70.74,79158.19,0.0,0.99374,1e-05,0.37573]
[1777254032628,70.74,79154.83,0.0,0.99376,1e-05,0.37425]
[1777254037664,70.74,79149.79,0.0,0.9937,1e-05,0.37737]
[1777254038945,70.74,79142.95,0.0,0.99362,1e-05,0.38164]
[1777254042701,70.74,79131.96,0.0,0.99349,1e-05,0.38859]
[1777254043706,70.74,79125.72,0.0,0.99341,1e-05,0.39258]
[1777254049019,70.74,79126.97,0.0,0.99342,1e-05,0.39178]
[1777254054783,70.74,79130.44,0.0,0.99347,1e-05,0.38956]
[1777254059819,70.74,79127.64,0.0,0.99343,1e-05,0.39135]
[1777254061832,70.74,79123.07,0.0,0.99338,1e-05,0.39429]
[1777254064855,70.74,79134.81,0.0,0.99352,1e-05,0.38678]
[1777254065862,70.74,79124.72,0.0,0.9934,1e-05,0.39323]
[1777254066868,70.74,79122.06,0.0,0.99336,1e-05,0.39494]
[1777254068883,70.74,79118.51,0.0,0.99332,1e-05,0.39724]
[1777254073919,70.74,79116.53,0.0,0.9933,1e-05,0.39852]
[1777254075935,70.74,79109.13,0.0,0.9932,1e-05,0.40336]
[1777254080972,70.74,79106.95,0.0,0.99318,1e-05,0.4048]
[1777254086005,70.74,79107.38,0.0,0.99318,1e-05,0.40452]
[1777254091041,70.74,79104.98,0.0,0.99321,1e-05,0.40234]
[1777254096075,70.74,79104.06,0.0,0.9932,1e-05,0.40295]
[1777254101111,70.74,79100.93,0.0,0.99316,1e-05,0.40501]
[1777254106146,70.74,79097.14,0.0,0.99311,1e-05,0.40752]
[1777254111183,70.74,79094.42,0.0,0.99308,1e-05,0.40933]
[1777254116218,70.74,79097.84,0.0,0.99312,1e-05,0.40705]
[1777254121253,70.74,79100.15,0.0,0.99315,1e-05,0.40552]
[1777254123266,70.74,79108.55,0.0,0.99326,1e-05,0.4]
[1777254124274,70.74,79111.44,0.0,0.99329,1e-05,0.39812]
[1777254129580,70.74,79108.52,0.0,0.99326,1e-05,0.40002]
[1777254132336,70.74,79114.07,0.0,0.99333,1e-05,0.39641]
[1777254134350,70.74,79105.63,0.0,0.99322,1e-05,0.40192]
[1777254135356,70.74,79100.17,0.0,0.99315,1e-05,0.40551]
[1777254136364,70.74,79100.33,0.0,0.99315,1e-05,0.40541]
[1777254141398,70.74,79099.16,0.0,0.99314,1e-05,0.40618]
[1777254143412,70.74,79077.43,0.0,0.99286,1e-05,0.42078]
[1777254144419,70.74,79060.98,0.0,0.99263,1e-05,0.43212]
[1777254145429,70.74,79054.88,0.0,0.99255,1e-05,0.43639]
[1777254146433,70.74,79053.56,0.0,0.99253,1e-05,0.43732]
[1777254151469,70.74,79054.78,0.0,0.99262,1e-05,0.4325]
[1777254154489,70.74,79059.73,0.0,0.99268,1e-05,0.42905]
[1777254159791,70.74,79058.65,0.0,0.99267,1e-05,0.4298]
[1777254165566,70.74,79058.41,0.0,0.99267,1e-05,0.42997]
[1777254169861,70.74,79051.8,0.0,0.99258,1e-05,0.43458]
[1777254175636,70.74,79048.49,0.0,0.99253,1e-05,0.43691]
[1777254180672,70.74,79044.77,0.0,0.99248,1e-05,0.43954]
[1777254182687,70.74,79030.04,0.0,0.99227,1e-05,0.45007]
[1777254183693,70.74,79022.35,0.0,0.99216,1e-05,0.45566]
[1777254184701,70.74,79016.32,0.0,0.99207,1e-05,0.46007]
[1777254185709,70.74,79013.07,0.0,0.99203,1e-05,0.46247]
[1777254190747,70.74,79015.85,0.0,0.99207,1e-05,0.46042]
[1777254195779,70.74,79015.19,0.0,0.99206,1e-05,0.4609]
[1777254197801,70.74,79020.23,0.0,0.99213,1e-05,0.4572]
[1777254202828,70.74,79020.32,0.0,0.99213,1e-05,0.45714]
[1777254204842,70.74,79015.31,0.0,0.99206,1e-05,0.46082]
[1777254210145,70.74,79010.29,0.0,0.99199,1e-05,0.46453]
[1777254211891,70.74,79005.99,0.0,0.99199,1e-05,0.46355]
[1777254216925,70.74,79005.68,0.0,0.99199,1e-05,0.46378]
[1777254221960,70.74,79006.65,0.0,0.992,1e-05,0.46306]
[1777254226996,70.74,79005.82,0.0,0.99199,1e-05,0.46368]
[1777254232030,70.74,79006.09,0.0,0.99199,1e-05,0.46348]
[1777254237067,70.74,79004.47,0.0,0.99197,1e-05,0.46468]
[1777254242101,70.74,79012.22,0.0,0.99208,1e-05,0.45895]
[1777254243109,70.74,79019.97,0.0,0.9922,1e-05,0.45329]
[1777254244115,70.74,79019.29,0.0,0.99219,1e-05,0.45378]
[1777254249151,70.74,79019.97,0.0,0.9922,1e-05,0.45329]
[1777254254185,70.74,79021.92,0.0,0.99222,1e-05,0.45187]
[1777254259222,70.74,79038.1,0.0,0.99245,1e-05,0.44026]
[1777254260228,70.74,79041.77,0.0,0.9925,1e-05,0.43766]
[1777254262242,70.74,79048.03,0.0,0.99259,1e-05,0.43326]
[1777254263248,70.74,79050.85,0.0,0.99263,1e-05,0.43129]
[1777254268283,70.74,79052.72,0.0,0.99265,1e-05,0.42998]
[1777254273318,70.74,79056.13,0.0,0.99276,1e-05,0.42369]
[1777254278355,70.74,79059.71,0.0,0.99281,1e-05,0.42123]
[1777254283392,70.74,79058.55,0.0,0.9928,1e-05,0.42203]
[1777254288426,70.74,79054.88,0.0,0.99275,1e-05,0.42455]
[1777254293462,70.74,79050.19,0.0,0.99268,1e-05,0.42779]
[1777254298497,70.74,79051.84,0.0,0.99271,1e-05,0.42665]
[1777254303535,70.74,79053.59,0.0,0.99273,1e-05,0.42544]
[1777254308569,70.74,79066.34,0.0,0.9929,1e-05,0.41671]
[1777254309574,70.74,79070.63,0.0,0.99296,1e-05,0.41381]
[1777254311588,70.74,79073.37,0.0,0.99299,1e-05,0.41196]
[1777254316622,70.74,79077.74,0.0,0.99305,1e-05,0.40903]
[1777254318637,70.74,79100.04,0.0,0.99333,1e-05,0.39436]
[1777254319644,70.74,79103.93,0.0,0.99338,1e-05,0.39184]
[1777254324679,70.74,79102.05,0.0,0.99336,1e-05,0.39306]
[1777254328718,70.74,79132.1,0.0,0.99372,1e-05,0.37404]
[1777254329725,70.74,79137.84,0.0,0.99379,1e-05,0.3705]
[1777254330733,70.74,79138.1,0.0,0.99379,1e-05,0.37034]
[1777254334760,70.74,79144.79,0.0,0.99393,1e-05,0.36272]
[1777254336039,70.74,79138.91,0.0,0.99386,1e-05,0.36629]
[1777254338787,70.74,79136.77,0.0,0.99384,1e-05,0.3676]
[1777254342817,70.74,79130.83,0.0,0.99377,1e-05,0.37125]
[1777254344834,70.74,79125.41,0.0,0.9937,1e-05,0.3746]
[1777254347854,70.74,79122.59,0.0,0.99367,1e-05,0.37636]
[1777254349868,70.74,79117.25,0.0,0.9936,1e-05,0.3797]
[1777254354901,70.74,79108.7,0.0,0.9935,1e-05,0.3851]
[1777254359936,70.74,79110.88,0.0,0.99353,1e-05,0.38372]
[1777254362959,70.74,79118.04,0.0,0.99361,1e-05,0.3792]
[1777254367993,70.74,79120.33,0.0,0.99364,1e-05,0.37777]
[1777254373029,70.74,79120.03,0.0,0.99364,1e-05,0.37796]
[1777254378065,70.74,79119.08,0.0,0.99363,1e-05,0.37855]
[1777254383100,70.74,79117.16,0.0,0.9936,1e-05,0.37976]
[1777254388137,70.74,79114.38,0.0,0.99357,1e-05,0.38151]
[1777254393171,70.74,79114.24,0.0,0.99363,1e-05,0.37796]
[1777254398206,70.74,79116.49,0.0,0.99365,1e-05,0.37655]
[1777254403241,70.74,79113.47,0.0,0.99362,1e-05,0.37844]
[1777254408276,70.74,79112.73,0.0,0.99361,1e-05,0.37891]
[1777254413311,70.74,79110.95,0.0,0.99359,1e-05,0.38003]
[1777254419353,70.74,79111.04,0.0,0.99359,1e-05,0.37997]
[1777254424389,70.74,79109.28,0.0,0.99357,1e-05,0.38108]
[1777254427412,70.74,79100.36,0.0,0.99346,1e-05,0.38674]
[1777254432446,70.74,79101.66,0.0,0.99348,1e-05,0.38591]
[1777254434472,70.74,79142.37,0.0,0.99396,1e-05,0.36068]
[1777254435474,70.74,79190.29,0.0,0.99449,1e-05,0.33277]
[1777254436744,70.74,79191.25,0.0,0.9945,1e-05,0.33223]
[1777254438507,70.74,79198.88,0.0,0.99458,1e-05,0.32797]
[1777254439505,70.74,79230.41,0.0,0.9949,1e-05,0.31084]
[1777254440511,70.74,79246.14,0.0,0.99505,1e-05,0.30258]
[1777254441520,70.74,79248.12,0.0,0.99507,1e-05,0.30156]
[1777254446819,70.74,79254.5,0.0,0.99513,1e-05,0.29827]
[1777254449580,70.74,79279.85,0.0,0.99536,1e-05,0.28552]
[1777254450587,70.74,79310.84,0.0,0.99564,1e-05,0.27057]
[1777254451595,70.74,79314.92,0.0,0.99572,1e-05,0.26584]
[1777254452601,70.74,79305.94,0.0,0.99564,1e-05,0.27004]
[1777254453612,70.74,79312.16,0.0,0.99569,1e-05,0.26712]
[1777254454617,70.74,79311.83,0.0,0.99569,1e-05,0.26728]
[1777254455623,70.74,79318.0,0.0,0.99574,1e-05,0.26441]
[1777254456896,70.74,79326.16,0.0,0.99581,1e-05,0.26066]
[1777254458646,70.74,79334.79,0.0,0.99588,1e-05,0.25674]
[1777254459656,70.74,79341.29,0.0,0.99593,1e-05,0.25382]
[1777254460660,70.74,79342.63,0.0,0.99594,1e-05,0.25322]
[1777254462675,70.74,79336.84,0.0,0.9959,1e-05,0.25581]
[1777254463683,70.74,79333.25,0.0,0.99587,1e-05,0.25743]
[1777254464689,70.74,79327.67,0.0,0.99582,1e-05,0.25997]
[1777254465697,70.74,79325.56,0.0,0.9958,1e-05,0.26093]
[1777254466980,70.74,79312.13,0.0,0.99569,1e-05,0.26714]
[1777254468718,70.74,79305.59,0.0,0.99564,1e-05,0.2702]
[1777254469726,70.74,79300.44,0.0,0.99559,1e-05,0.27264]
[1777254471739,70.74,79296.84,0.0,0.99556,1e-05,0.27436]
[1777254473753,70.74,79290.4,0.0,0.9955,1e-05,0.27745]
[1777254475766,70.74,79283.15,0.0,0.99544,1e-05,0.28096]
[1777254477781,70.74,79278.71,0.0,0.9954,1e-05,0.28313]
[1777254480804,70.74,79307.14,0.0,0.99565,1e-05,0.26947]
[1777254481811,70.74,79356.34,0.0,0.99605,1e-05,0.24717]
[1777254482822,70.74,79356.56,0.0,0.99605,1e-05,0.24708]
[1777254483830,70.74,79369.87,0.0,0.99616,1e-05,0.24133]
[1777254484847,70.74,79372.43,0.0,0.99618,1e-05,0.24023]
[1777254487134,70.74,79350.09,0.0,0.996,1e-05,0.24992]
[1777254488879,70.74,79337.81,0.0,0.9959,1e-05,0.25538]
[1777254489885,70.74,79333.17,0.0,0.99587,1e-05,0.25747]
[1777254494919,70.74,79328.91,0.0,0.99583,1e-05,0.2594]
[1777254498948,70.74,79342.54,0.0,0.99594,1e-05,0.25326]
[1777254499956,70.74,79333.77,0.0,0.99587,1e-05,0.2572]
[1777254500966,70.74,79321.93,0.0,0.99577,1e-05,0.2626]
[1777254501968,70.74,79314.81,0.0,0.99571,1e-05,0.26589]
[1777254504990,70.74,79322.11,0.0,0.99578,1e-05,0.26251]
[1777254505996,70.74,79327.73,0.0,0.99582,1e-05,0.25994]
[1777254507276,70.74,79337.68,0.0,0.9959,1e-05,0.25544]
[1777254508015,70.74,79332.57,0.0,0.99586,1e-05,0.25774]
[1777254510029,70.74,79327.26,0.0,0.99582,1e-05,0.26015]
[1777254511032,70.74,79323.64,0.0,0.99583,1e-05,0.25904]
[1777254513049,70.74,79318.57,0.0,0.99579,1e-05,0.26136]
[1777254518083,70.74,79317.42,0.0,0.99578,1e-05,0.26189]
[1777254521103,70.74,79311.18,0.0,0.99573,1e-05,0.26477]
[1777254523117,70.74,79301.1,0.0,0.99564,1e-05,0.26948]
[1777254528153,70.74,79301.36,0.0,0.99564,1e-05,0.26935]
[1777254533188,70.74,79300.85,0.0,0.99564,1e-05,0.26959]
[1777254537489,70.74,79314.71,0.0,0.99576,1e-05,0.26313]
[1777254538222,70.74,79314.71,0.0,0.99576,1e-05,0.26313]
[1777254539230,70.74,79319.81,0.0,0.9958,1e-05,0.26079]
[1777254540237,70.74,79344.54,0.0,0.996,1e-05,0.24968]
[1777254541246,70.74,79356.04,0.0,0.99609,1e-05,0.24465]
[1777254543258,70.74,79347.45,0.0,0.99602,1e-05,0.2484]
[1777254544266,70.74,79341.99,0.0,0.99598,1e-05,0.2508]
[1777254547565,70.74,79350.73,0.0,0.99605,1e-05,0.24696]
[1777254549307,70.74,79344.92,0.0,0.996,1e-05,0.24951]
[1777254551318,70.74,79338.49,0.0,0.99595,1e-05,0.25236]
[1777254552325,70.74,79349.78,0.0,0.99604,1e-05,0.24738]
[1777254553334,70.74,79343.39,0.0,0.99599,1e-05,0.25018]
[1777254554341,70.74,79337.14,0.0,0.99594,1e-05,0.25296]
[1777254559376,70.74,79337.81,0.0,0.99595,1e-05,0.25266]
[1777254562431,70.74,79335.02,0.0,0.99592,1e-05,0.25391]
[1777254563417,70.74,79347.13,0.0,0.99602,1e-05,0.24854]
[1777254564425,70.74,79366.84,0.0,0.99617,1e-05,0.24001]
[1777254565432,70.74,79371.73,0.0,0.99621,1e-05,0.23793]
[1777254567444,70.74,79366.27,0.0,0.99617,1e-05,0.24025]
[1777254568452,70.74,79358.26,0.0,0.99611,1e-05,0.24369]
[1777254569459,70.74,79352.36,0.0,0.99606,1e-05,0.24625]
[1777254570465,70.74,79341.3,0.0,0.99598,1e-05,0.25111]
[1777254571488,70.74,79334.79,0.0,0.99597,1e-05,0.25129]
[1777254572490,70.74,79333.58,0.0,0.99596,1e-05,0.25183]
[1777254573492,70.74,79340.68,0.0,0.99601,1e-05,0.24869]
[1777254574501,70.74,79339.43,0.0,0.996,1e-05,0.24924]
[1777254578527,70.74,79333.22,0.0,0.99595,1e-05,0.25199]
[1777254579533,70.74,79330.68,0.0,0.99593,1e-05,0.25313]
[1777254584568,70.74,79327.71,0.0,0.99591,1e-05,0.25445]
[1777254585575,70.74,79339.39,0.0,0.996,1e-05,0.24926]
[1777254586583,70.74,79342.41,0.0,0.99603,1e-05,0.24793]
[1777254588597,70.74,79333.77,0.0,0.99596,1e-05,0.25175]
[1777254589605,70.74,79326.37,0.0,0.9959,1e-05,0.25506]
[1777254590612,70.74,79324.65,0.0,0.99588,1e-05,0.25583]
[1777254591619,70.74,79337.87,0.0,0.99599,1e-05,0.24993]
[1777254592626,70.74,79339.64,0.0,0.996,1e-05,0.24915]
[1777254597660,70.74,79333.46,0.0,0.99595,1e-05,0.25189]
[1777254602703,70.74,79335.69,0.0,0.99597,1e-05,0.2509]
[1777254603702,70.74,79343.07,0.0,0.99603,1e-05,0.24764]
[1777254604710,70.74,79337.33,0.0,0.99599,1e-05,0.25017]
[1777254605716,70.74,79337.48,0.0,0.99599,1e-05,0.2501]
[1777254611029,70.74,79337.34,0.0,0.99599,1e-05,0.25016]
[1777254613775,70.74,79329.5,0.0,0.99592,1e-05,0.25365]
[1777254614783,70.74,79327.98,0.0,0.99591,1e-05,0.25433]
[1777254615789,70.74,79321.82,0.0,0.99586,1e-05,0.25711]
[1777254616796,70.74,79320.17,0.0,0.99585,1e-05,0.25786]
[1777254621099,70.74,79317.72,0.0,0.99583,1e-05,0.25897]
[1777254624853,70.74,79312.17,0.0,0.99578,1e-05,0.26151]
[1777254626868,70.74,79305.09,0.0,0.99572,1e-05,0.26478]
[1777254628881,70.74,79301.49,0.0,0.99569,1e-05,0.26646]
[1777254631169,70.74,79296.31,0.0,0.99569,1e-05,0.26605]
[1777254633916,70.74,79284.88,0.0,0.99559,1e-05,0.27143]
[1777254634922,70.74,79285.89,0.0,0.9956,1e-05,0.27095]
[1777254639957,70.74,79282.79,0.0,0.99557,1e-05,0.27242]
[1777254644994,70.74,79284.32,0.0,0.99559,1e-05,0.2717]
[1777254650042,70.74,79286.35,0.0,0.99561,1e-05,0.27073]
[1777254653049,70.74,79275.6,0.0,0.99551,1e-05,0.27587]
[1777254654057,70.74,79266.69,0.0,0.99543,1e-05,0.28019]
[1777254656085,70.74,79275.86,0.0,0.99551,1e-05,0.27574]
[1777254657077,70.74,79289.76,0.0,0.99563,1e-05,0.26912]
[1777254659092,70.74,79290.31,0.0,0.99564,1e-05,0.26886]
[1777254661400,70.74,79280.01,0.0,0.99555,1e-05,0.27375]
[1777254663129,70.74,79261.25,0.0,0.99538,1e-05,0.28286]
[1777254664140,70.74,79259.46,0.0,0.99537,1e-05,0.28374]
[1777254666150,70.74,79245.97,0.0,0.99524,1e-05,0.29046]
[1777254667157,70.74,79245.38,0.0,0.99524,1e-05,0.29076]
[1777254670179,70.74,79254.0,0.0,0.99532,1e-05,0.28644]
[1777254671470,70.74,79265.2,0.0,0.99542,1e-05,0.28092]
[1777254673201,70.74,79272.22,0.0,0.99548,1e-05,0.2775]
[1777254678235,70.74,79263.64,0.0,0.9954,1e-05,0.28168]
[1777254680250,70.74,79270.36,0.0,0.99546,1e-05,0.2784]
[1777254681541,70.74,79271.21,0.0,0.99547,1e-05,0.27799]
[1777254685284,70.74,79266.05,0.0,0.99543,1e-05,0.2805]
[1777254688305,70.74,79258.87,0.0,0.99536,1e-05,0.28403]
[1777254693339,70.74,79259.0,0.0,0.99541,1e-05,0.281]
[1777254698377,70.74,79258.3,0.0,0.9954,1e-05,0.28135]
[1777254703410,70.74,79249.07,0.0,0.99532,1e-05,0.2859]
[1777254706433,70.74,79241.7,0.0,0.99525,1e-05,0.28959]
[1777254707439,70.74,79231.92,0.0,0.99516,1e-05,0.29454]
[1777254708446,70.74,79232.05,0.0,0.99516,1e-05,0.29447]
[1777254713483,70.74,79227.55,0.0,0.99512,1e-05,0.29678]
[1777254714491,70.74,79220.1,0.0,0.99505,1e-05,0.30062]
[1777254715496,70.74,79213.65,0.0,0.99498,1e-05,0.30399]
[1777254716503,70.74,79209.49,0.0,0.99494,1e-05,0.30617]
[1777254718518,70.74,79209.11,0.0,0.99494,1e-05,0.30637]
[1777254721539,70.74,79194.09,0.0,0.99479,1e-05,0.31439]
[1777254722545,70.74,79189.27,0.0,0.99474,1e-05,0.31699]
[1777254724560,70.74,79202.32,0.0,0.99487,1e-05,0.30997]
[1777254725568,70.74,79208.42,0.0,0.99493,1e-05,0.30674]
[1777254726573,70.74,79210.82,0.0,0.99496,1e-05,0.30547]
[1777254728587,70.74,79205.1,0.0,0.9949,1e-05,0.3085]
[1777254730601,70.74,79191.66,0.0,0.99476,1e-05,0.3157]
[1777254731609,70.74,79187.75,0.0,0.99472,1e-05,0.31782]
[1777254733623,70.74,79186.59,0.0,0.99471,1e-05,0.31845]
[1777254736644,70.74,79180.47,0.0,0.99465,1e-05,0.3218]
[1777254738661,70.74,79189.95,0.0,0.99475,1e-05,0.31663]
[1777254739664,70.74,79204.72,0.0,0.9949,1e-05,0.3087]
[1777254740671,70.74,79212.67,0.0,0.99497,1e-05,0.3045]
[1777254741678,70.74,79217.4,0.0,0.99502,1e-05,0.30203]
[1777254743693,70.74,79219.6,0.0,0.99504,1e-05,0.30088]
[1777254748728,70.74,79222.15,0.0,0.99507,1e-05,0.29956]
[1777254750741,70.74,79214.48,0.0,0.99499,1e-05,0.30355]
[1777254751750,70.74,79210.93,0.0,0.99501,1e-05,0.30228]
[1777254753765,70.74,79210.43,0.0,0.995,1e-05,0.30254]
[1777254754771,70.74,79205.4,0.0,0.99495,1e-05,0.30518]
[1777254756794,70.74,79199.82,0.0,0.9949,1e-05,0.30813]
[1777254762145,70.74,79201.05,0.0,0.99491,1e-05,0.30748]
[1777254766857,70.74,79203.49,0.0,0.99493,1e-05,0.30619]
[1777254772215,70.74,79195.78,0.0,0.99486,1e-05,0.31028]
[1777254777937,70.74,79193.92,0.0,0.99484,1e-05,0.31128]
[1777254782971,70.74,79195.86,0.0,0.99486,1e-05,0.31024]
[1777254786999,70.74,79201.68,0.0,0.99492,1e-05,0.30714]
[1777254792355,70.74,79200.19,0.0,0.9949,1e-05,0.30793]
[1777254798077,70.74,79200.19,0.0,0.9949,1e-05,0.30793]
[1777254803112,70.74,79197.98,0.0,0.99488,1e-05,0.30911]
[1777254808146,70.74,79198.93,0.0,0.99489,1e-05,0.3086]
[1777254812495,70.74,79196.75,0.0,0.99492,1e-05,0.30659]
[1777254818216,70.74,79195.77,0.0,0.99491,1e-05,0.30711]
[1777254823255,70.74,79200.65,0.0,0.99496,1e-05,0.30453]
[1777254828287,70.74,79199.5,0.0,0.99495,1e-05,0.30514]
[1777254833321,70.74,79198.45,0.0,0.99494,1e-05,0.30569]
[1777254839363,70.74,79196.31,0.0,0.99491,1e-05,0.30682]
[1777254844398,70.74,79193.26,0.0,0.99488,1e-05,0.30844]
[1777254849434,70.74,79193.32,0.0,0.99488,1e-05,0.30841]
[1777254854469,70.74,79193.78,0.0,0.99489,1e-05,0.30816]
[1777254858496,70.74,79191.29,0.0,0.99486,1e-05,0.30949]
[1777254863531,70.74,79191.14,0.0,0.99486,1e-05,0.30957]
[1777254864538,70.74,79183.59,0.0,0.99479,1e-05,0.31362]
[1777254865546,70.74,79178.33,0.0,0.99473,1e-05,0.31647]
[1777254866553,70.74,79179.42,0.0,0.99474,1e-05,0.31588]
[1777254871587,70.74,79176.24,0.0,0.99476,1e-05,0.31437]
[1777254874609,70.74,79181.51,0.0,0.99482,1e-05,0.31153]
[1777254876624,70.74,79181.96,0.0,0.99482,1e-05,0.31128]
[1777254881660,70.74,79178.91,0.0,0.99479,1e-05,0.31293]
[1777254886694,70.74,79185.57,0.0,0.99486,1e-05,0.30935]
[1777254891729,70.74,79186.41,0.0,0.99487,1e-05,0.3089]
[1777254893760,70.74,79211.52,0.0,0.99511,1e-05,0.29576]
[1777254894759,70.74,79231.0,0.0,0.9953,1e-05,0.2859]
[1777254895762,70.74,79238.95,0.0,0.99537,1e-05,0.28195]
[1777254899791,70.74,79233.13,0.0,0.99532,1e-05,0.28483]
[1777254902812,70.74,79229.26,0.0,0.99528,1e-05,0.28676]
[1777254907847,70.74,79224.77,0.0,0.99524,1e-05,0.28902]
[1777254909861,70.74,79222.78,0.0,0.99522,1e-05,0.29002]
[1777254911875,70.74,79230.71,0.0,0.99529,1e-05,0.28604]
[1777254912881,70.74,79231.85,0.0,0.9953,1e-05,0.28547]
[1777254916909,70.74,79224.98,0.0,0.99524,1e-05,0.28891]
[1777254921944,70.74,79224.32,0.0,0.99523,1e-05,0.28925]
[1777254924966,70.74,79218.28,0.0,0.99518,1e-05,0.2923]
[1777254926980,70.74,79215.38,0.0,0.99515,1e-05,0.29378]
[1777254931007,70.74,79210.49,0.0,0.99515,1e-05,0.2932]
[1777254937072,70.74,79207.61,0.0,0.99513,1e-05,0.29468]
[1777254939065,70.74,79192.65,0.0,0.99498,1e-05,0.30244]
[1777254940079,70.74,79191.2,0.0,0.99497,1e-05,0.3032]
[1777254945108,70.74,79190.47,0.0,0.99496,1e-05,0.30358]
[1777254950142,70.74,79191.68,0.0,0.99497,1e-05,0.30294]
[1777254955178,70.74,79192.13,0.0,0.99497,1e-05,0.30271]
[1777254959205,70.74,79186.11,0.0,0.99491,1e-05,0.30588]
[1777254963567,70.74,79178.89,0.0,0.99484,1e-05,0.30972]
[1777254967262,70.74,79172.76,0.0,0.99478,1e-05,0.31302]
[1777254972296,70.74,79170.76,0.0,0.99476,1e-05,0.3141]
[1777254977331,70.74,79170.93,0.0,0.99476,1e-05,0.31401]
[1777254981359,70.74,79165.74,0.0,0.99471,1e-05,0.31683]
[1777254986395,70.74,79175.63,0.0,0.99481,1e-05,0.31147]
[1777254987403,70.74,79182.39,0.0,0.99488,1e-05,0.30786]
[1777254988410,70.74,79182.21,0.0,0.99488,1e-05,0.30795]
[1777254989416,70.74,79188.08,0.0,0.99493,1e-05,0.30484]
[1777254990423,70.74,79190.11,0.0,0.99495,1e-05,0.30377]
[1777254995459,70.74,79190.28,0.0,0.99501,1e-05,0.30053]
[1777255000494,70.74,79190.0,0.0,0.995,1e-05,0.30068]
[1777255005528,70.74,79188.04,0.0,0.99499,1e-05,0.3017]
[1777255010563,70.74,79187.34,0.0,0.99498,1e-05,0.30207]
[1777255015600,70.74,79184.99,0.0,0.99496,1e-05,0.3033]
[1777255020633,70.74,79184.5,0.0,0.99495,1e-05,0.30356]
[1777255025669,70.74,79184.92,0.0,0.99495,1e-05,0.30334]
[1777255027682,70.74,79190.59,0.0,0.99501,1e-05,0.30037]
[1777255031714,70.74,79194.56,0.0,0.99505,1e-05,0.2983]
[1777255034061,70.74,79187.9,0.0,0.99498,1e-05,0.30177]
[1777255035743,70.74,79182.5,0.0,0.99493,1e-05,0.30462]
[1777255037757,70.74,79178.59,0.0,0.99489,1e-05,0.30669]
[1777255039771,70.74,79173.2,0.0,0.99484,1e-05,0.30956]
[1777255040781,70.74,79167.01,0.0,0.99477,1e-05,0.31289]
[1777255041785,70.74,79162.86,0.0,0.99473,1e-05,0.31514]
[1777255042793,70.74,79157.6,0.0,0.99468,1e-05,0.31801]
[1777255044132,70.74,79150.14,0.0,0.9946,1e-05,0.32212]
[1777255045813,70.74,79137.9,0.0,0.99447,1e-05,0.32896]
[1777255046820,70.74,79135.27,0.0,0.99444,1e-05,0.33045]
[1777255048834,70.74,79127.8,0.0,0.99436,1e-05,0.3347]
[1777255049840,70.74,79121.62,0.0,0.99429,1e-05,0.33826]
[1777255050848,70.74,79135.45,0.0,0.99444,1e-05,0.33035]
[1777255051854,70.74,79135.14,0.0,0.99449,1e-05,0.32716]
[1777255052862,70.74,79129.38,0.0,0.99443,1e-05,0.33042]
[1777255053868,70.74,79123.44,0.0,0.99437,1e-05,0.3338]
[1777255054876,70.74,79107.28,0.0,0.99419,1e-05,0.34315]
[1777255055884,70.74,79102.85,0.0,0.99414,1e-05,0.34575]
[1777255057897,70.74,79089.73,0.0,0.99399,1e-05,0.35355]
[1777255058904,70.74,79092.15,0.0,0.99402,1e-05,0.3521]
[1777255060917,70.74,79086.92,0.0,0.99396,1e-05,0.35524]
[1777255061925,70.74,79098.71,0.0,0.99409,1e-05,0.34819]
[1777255062932,70.74,79102.9,0.0,0.99414,1e-05,0.34572]
[1777255067973,70.74,79103.52,0.0,0.99415,1e-05,0.34535]
[1777255073004,70.74,79105.96,0.0,0.99417,1e-05,0.34392]
[1777255078039,70.74,79107.37,0.0,0.99419,1e-05,0.34309]
[1777255083074,70.74,79108.02,0.0,0.9942,1e-05,0.34271]
[1777255087102,70.74,79116.5,0.0,0.99429,1e-05,0.33778]
[1777255090124,70.74,79123.1,0.0,0.99436,1e-05,0.33399]
[1777255093145,70.74,79129.44,0.0,0.99443,1e-05,0.33038]
[1777255098179,70.74,79134.57,0.0,0.99449,1e-05,0.32749]
[1777255104562,70.74,79139.1,0.0,0.99454,1e-05,0.32495]
[1777255108249,70.74,79157.23,0.0,0.99473,1e-05,0.31495]
[1777255113285,70.74,79159.23,0.0,0.9948,1e-05,0.31062]
[1777255116316,70.74,79220.63,0.0,0.99539,1e-05,0.27903]
[1777255117320,70.74,79243.76,0.0,0.9956,1e-05,0.26786]
[1777255118328,70.74,79245.08,0.0,0.99561,1e-05,0.26723]
[1777255120343,70.74,79249.37,0.0,0.99565,1e-05,0.26521]
[1777255125378,70.74,79251.08,0.0,0.99567,1e-05,0.26441]
[1777255128398,70.74,79261.41,0.0,0.99575,1e-05,0.2596]
[1777255129405,70.74,79262.42,0.0,0.99576,1e-05,0.25913]
[1777255134781,70.74,79255.52,0.0,0.9957,1e-05,0.26233]
[1777255140484,70.74,79252.16,0.0,0.99567,1e-05,0.2639]
[1777255145518,70.74,79251.16,0.0,0.99567,1e-05,0.26437]
[1777255150553,70.74,79247.18,0.0,0.99563,1e-05,0.26624]
[1777255155588,70.74,79247.77,0.0,0.99564,1e-05,0.26596]
[1777255160623,70.74,79248.61,0.0,0.99564,1e-05,0.26557]
[1777255162637,70.74,79241.2,0.0,0.99558,1e-05,0.26908]
[1777255163647,70.74,79239.21,0.0,0.99556,1e-05,0.27003]
[1777255167672,70.74,79231.45,0.0,0.99549,1e-05,0.27375]
[1777255168679,70.74,79229.95,0.0,0.99548,1e-05,0.27448]
[1777255173714,70.74,79229.0,0.0,0.99552,1e-05,0.27199]
[1777255178748,70.74,79227.07,0.0,0.9955,1e-05,0.27292]
[1777255185132,70.74,79225.44,0.0,0.99549,1e-05,0.27371]
[1777255190833,70.74,79224.76,0.0,0.99548,1e-05,0.27404]
[1777255193855,70.74,79220.27,0.0,0.99544,1e-05,0.27622]
[1777255196888,70.74,79283.01,0.0,0.99598,1e-05,0.24705]
[1777255197890,70.74,79292.03,0.0,0.99605,1e-05,0.24308]
[1777255198895,70.74,79291.29,0.0,0.99604,1e-05,0.2434]
[1777255202922,70.74,79296.37,0.0,0.99608,1e-05,0.24119]
[1777255203930,70.74,79298.63,0.0,0.9961,1e-05,0.24021]
[1777255208966,70.74,79307.29,0.0,0.99617,1e-05,0.23649]
[1777255209973,70.74,79312.31,0.0,0.99621,1e-05,0.23436]
[1777255212994,70.74,79300.88,0.0,0.99612,1e-05,0.23924]
[1777255218031,70.74,79296.54,0.0,0.99609,1e-05,0.24112]
[1777255219037,70.74,79289.06,0.0,0.99603,1e-05,0.24438]
[1777255224073,70.74,79282.51,0.0,0.99597,1e-05,0.24727]
[1777255226087,70.74,79275.08,0.0,0.99591,1e-05,0.25058]
[1777255231122,70.74,79270.39,0.0,0.99592,1e-05,0.24992]
[1777255237164,70.74,79267.74,0.0,0.9959,1e-05,0.25111]
[1777255238170,70.74,79261.88,0.0,0.99585,1e-05,0.25375]
[1777255243206,70.74,79257.27,0.0,0.99581,1e-05,0.25585]
[1777255248242,70.74,79258.05,0.0,0.99582,1e-05,0.2555]
[1777255253278,70.74,79255.01,0.0,0.99579,1e-05,0.25689]
[1777255254285,70.74,79250.0,0.0,0.99575,1e-05,0.2592]
[1777255256304,70.74,79248.45,0.0,0.99573,1e-05,0.25991]
[1777255260329,70.74,79239.76,0.0,0.99566,1e-05,0.26397]
[1777255263347,70.74,79246.58,0.0,0.99572,1e-05,0.26078]
[1777255266369,70.74,79254.37,0.0,0.99578,1e-05,0.25718]
[1777255267382,70.74,79249.14,0.0,0.99574,1e-05,0.25959]
[1777255270398,70.74,79243.98,0.0,0.9957,1e-05,0.26199]
[1777255275791,70.74,79240.25,0.0,0.99566,1e-05,0.26374]
[1777255279460,70.74,79231.37,0.0,0.99559,1e-05,0.26793]
[1777255280466,70.74,79226.25,0.0,0.99554,1e-05,0.27038]
[1777255284497,70.74,79232.64,0.0,0.9956,1e-05,0.26733]
[1777255289531,70.74,79232.2,0.0,0.99559,1e-05,0.26754]
[1777255294566,70.74,79230.4,0.0,0.99562,1e-05,0.26548]
[1777255299601,70.74,79231.33,0.0,0.99563,1e-05,0.26504]
[1777255301616,70.74,79224.15,0.0,0.99557,1e-05,0.26845]
[1777255306002,70.74,79209.66,0.0,0.99544,1e-05,0.27544]
[1777255311685,70.74,79212.37,0.0,0.99546,1e-05,0.27412]
[1777255318738,70.74,79210.94,0.0,0.99545,1e-05,0.27482]
[1777255323772,70.74,79208.89,0.0,0.99543,1e-05,0.27582]
[1777255326146,70.74,79197.98,0.0,0.99533,1e-05,0.28119]
[1777255332837,70.74,79196.43,0.0,0.99532,1e-05,0.28196]
[1777255337870,70.74,79198.96,0.0,0.99534,1e-05,0.2807]
[1777255342905,70.74,79196.48,0.0,0.99532,1e-05,0.28193]
[1777255347941,70.74,79196.44,0.0,0.99532,1e-05,0.28195]
[1777255350962,70.74,79202.37,0.0,0.99537,1e-05,0.27901]
[1777255351968,70.74,79199.53,0.0,0.99539,1e-05,0.2774]
[1777255357003,70.74,79200.95,0.0,0.99541,1e-05,0.27671]
[1777255362040,70.74,79203.77,0.0,0.99543,1e-05,0.27533]
[1777255367074,70.74,79201.51,0.0,0.99541,1e-05,0.27643]
[1777255371102,70.74,79196.76,0.0,0.99537,1e-05,0.27877]
[1777255375130,70.74,79191.28,0.0,0.99532,1e-05,0.28148]
[1777255380169,70.74,79191.54,0.0,0.99532,1e-05,0.28135]
[1777255383189,70.74,79184.54,0.0,0.99525,1e-05,0.28485]
[1777255388224,70.74,79191.86,0.0,0.99532,1e-05,0.28119]
[1777255393257,70.74,79192.71,0.0,0.99533,1e-05,0.28077]
[1777255398292,70.74,79196.0,0.0,0.99536,1e-05,0.27914]
[1777255403327,70.74,79197.24,0.0,0.99537,1e-05,0.27853]
[1777255408361,70.74,79197.87,0.0,0.99538,1e-05,0.27822]
[1777255413397,70.74,79199.52,0.0,0.99544,1e-05,0.27441]
[1777255417425,70.74,79194.13,0.0,0.99539,1e-05,0.27705]
[1777255420446,70.74,79189.47,0.0,0.99535,1e-05,0.27935]
[1777255425483,70.74,79193.94,0.0,0.99539,1e-05,0.27714]
[1777255430517,70.74,79193.24,0.0,0.99538,1e-05,0.27749]
[1777255435552,70.74,79196.96,0.0,0.99542,1e-05,0.27566]
[1777255440594,70.74,79196.85,0.0,0.99542,1e-05,0.27572]
[1777255444616,70.74,79208.24,0.0,0.99552,1e-05,0.27019]
[1777255445623,70.74,79198.59,0.0,0.99543,1e-05,0.27487]
[1777255446993,70.74,79193.44,0.0,0.99539,1e-05,0.27739]
[1777255452672,70.74,79192.77,0.0,0.99538,1e-05,0.27772]
[1777255457707,70.74,79191.3,0.0,0.99537,1e-05,0.27844]
[1777255462741,70.74,79188.81,0.0,0.99534,1e-05,0.27968]
[1777255467778,70.74,79186.9,0.0,0.99533,1e-05,0.28062]
[1777255469794,70.74,79179.96,0.0,0.99526,1e-05,0.28409]
[1777255473819,70.74,79178.6,0.0,0.9953,1e-05,0.28171]
[1777255477204,70.74,79169.43,0.0,0.99521,1e-05,0.28632]
[1777255477847,70.74,79169.43,0.0,0.99521,1e-05,0.28632]
[1777255478854,70.74,79163.01,0.0,0.99515,1e-05,0.28958]
[1777255482881,70.74,79155.36,0.0,0.99507,1e-05,0.29351]
[1777255487275,70.74,79161.09,0.0,0.99513,1e-05,0.29056]
[1777255489931,70.74,79167.11,0.0,0.99519,1e-05,0.28749]
[1777255490941,70.74,79170.81,0.0,0.99522,1e-05,0.28562]
[1777255494969,70.74,79179.69,0.0,0.99531,1e-05,0.28117]
[1777255495976,70.74,79180.79,0.0,0.99532,1e-05,0.28062]
[1777255497345,70.74,79194.11,0.0,0.99544,1e-05,0.27406]
[1777255499014,70.74,79199.2,0.0,0.99549,1e-05,0.27159]
[1777255502045,70.74,79200.07,0.0,0.9955,1e-05,0.27117]
[1777255507468,70.74,79199.7,0.0,0.99549,1e-05,0.27135]
[1777255511102,70.74,79190.31,0.0,0.99541,1e-05,0.27592]
[1777255512108,70.74,79186.48,0.0,0.99537,1e-05,0.2778]
[1777255515131,70.74,79197.83,0.0,0.99548,1e-05,0.27225]
[1777255516137,70.74,79200.08,0.0,0.9955,1e-05,0.27116]
[1777255517537,70.74,79194.77,0.0,0.99545,1e-05,0.27374]
[1777255521171,70.74,79193.49,0.0,0.99544,1e-05,0.27436]
[1777255525201,70.74,79188.34,0.0,0.99539,1e-05,0.27688]
[1777255526206,70.74,79179.76,0.0,0.99531,1e-05,0.28113]
[1777255527608,70.74,79177.78,0.0,0.99529,1e-05,0.28212]
[1777255533256,70.74,79178.73,0.0,0.99535,1e-05,0.2786]
[1777255538291,70.74,79180.31,0.0,0.99536,1e-05,0.27782]
[1777255543325,70.74,79177.23,0.0,0.99533,1e-05,0.27934]
[1777255548360,70.74,79176.84,0.0,0.99533,1e-05,0.27954]
[1777255551382,70.74,79166.54,0.0,0.99523,1e-05,0.28469]
[1777255554402,70.74,79165.56,0.0,0.99522,1e-05,0.28518]
[1777255559437,70.74,79164.67,0.0,0.99522,1e-05,0.28563]
[1777255562469,70.74,79153.76,0.0,0.99511,1e-05,0.2912]
[1777255563468,70.74,79153.76,0.0,0.99511,1e-05,0.2912]
[1777255564474,70.74,79147.48,0.0,0.99505,1e-05,0.29444]
[1777255566488,70.74,79141.1,0.0,0.99499,1e-05,0.29777]
[1777255571522,70.74,79142.09,0.0,0.995,1e-05,0.29725]
[1777255576558,70.74,79141.07,0.0,0.99498,1e-05,0.29778]
[1777255578574,70.74,79146.61,0.0,0.99504,1e-05,0.29489]
[1777255579581,70.74,79156.78,0.0,0.99514,1e-05,0.28965]
[1777255584616,70.74,79158.0,0.0,0.99515,1e-05,0.28902]
[1777255589652,70.74,79168.88,0.0,0.99526,1e-05,0.28351]
[1777255593680,70.74,79167.16,0.0,0.99529,1e-05,0.2813]
[1777255598715,70.74,79163.1,0.0,0.99525,1e-05,0.28334]
[1777255603749,70.74,79163.21,0.0,0.99525,1e-05,0.28328]
[1777255608785,70.74,79163.5,0.0,0.99525,1e-05,0.28314]
[1777255613825,70.74,79166.2,0.0,0.99528,1e-05,0.28178]
[1777255615834,70.74,79176.39,0.0,0.99538,1e-05,0.27672]
[1777255620871,70.74,79189.02,0.0,0.99549,1e-05,0.27056]
[1777255625908,70.74,79194.34,0.0,0.99554,1e-05,0.268]
[1777255626916,70.74,79201.07,0.0,0.9956,1e-05,0.26479]
[1777255628320,70.74,79195.86,0.0,0.99555,1e-05,0.26727]
[1777255629936,70.74,79191.68,0.0,0.99552,1e-05,0.26928]
[1777255633964,70.74,79186.42,0.0,0.99547,1e-05,0.27182]
[1777255636985,70.74,79181.12,0.0,0.99542,1e-05,0.2744]
[1777255642020,70.74,79181.86,0.0,0.99543,1e-05,0.27404]
[1777255647057,70.74,79178.57,0.0,0.9954,1e-05,0.27565]
[1777255653099,70.74,79176.89,0.0,0.99543,1e-05,0.27346]
[1777255658531,70.74,79174.3,0.0,0.99541,1e-05,0.27473]
[1777255664175,70.74,79171.31,0.0,0.99538,1e-05,0.2762]
[1777255666190,70.74,79164.13,0.0,0.99531,1e-05,0.27975]
[1777255667197,70.74,79160.49,0.0,0.99528,1e-05,0.28157]
[1777255668602,70.74,79145.9,0.0,0.99514,1e-05,0.28896]
[1777255671225,70.74,79143.46,0.0,0.99511,1e-05,0.29021]
[1777255676260,70.74,79141.51,0.0,0.99509,1e-05,0.29121]
[1777255681294,70.74,79140.16,0.0,0.99508,1e-05,0.29191]
[1777255686330,70.74,79141.58,0.0,0.99509,1e-05,0.29118]
[1777255691365,70.74,79144.0,0.0,0.99512,1e-05,0.28993]
[1777255696404,70.74,79149.05,0.0,0.99517,1e-05,0.28735]
[1777255701454,70.74,79145.51,0.0,0.99513,1e-05,0.28916]
[1777255704468,70.74,79141.78,0.0,0.9951,1e-05,0.29107]
[1777255709502,70.74,79141.58,0.0,0.99509,1e-05,0.29118]
[1777255711517,70.74,79138.63,0.0,0.99512,1e-05,0.28954]
[1777255716552,70.74,79141.3,0.0,0.99514,1e-05,0.28818]
[1777255721587,70.74,79139.36,0.0,0.99512,1e-05,0.28917]
[1777255726622,70.74,79137.4,0.0,0.9951,1e-05,0.29018]
[1777255731658,70.74,79133.04,0.0,0.99506,1e-05,0.29243]
[1777255736691,70.74,79136.61,0.0,0.9951,1e-05,0.29058]
[1777255741726,70.74,79137.49,0.0,0.99511,1e-05,0.29013]
[1777255746768,70.74,79137.34,0.0,0.9951,1e-05,0.29021]
[1777255751796,70.74,79135.56,0.0,0.99509,1e-05,0.29112]
[1777255756831,70.74,79132.66,0.0,0.99506,1e-05,0.29262]
[1777255760860,70.74,79127.14,0.0,0.995,1e-05,0.2955]
[1777255764887,70.74,79132.79,0.0,0.99506,1e-05,0.29256]
[1777255769923,70.74,79133.57,0.0,0.99507,1e-05,0.29215]
[1777255774958,70.74,79137.41,0.0,0.99516,1e-05,0.28703]
[1777255779377,70.74,79144.77,0.0,0.99523,1e-05,0.28329]
[1777255779992,70.74,79144.77,0.0,0.99523,1e-05,0.28329]
[1777255785027,70.74,79142.16,0.0,0.9952,1e-05,0.28461]
[1777255790062,70.74,79143.31,0.0,0.99521,1e-05,0.28403]
[1777255794093,70.74,79151.34,0.0,0.99529,1e-05,0.27999]
[1777255799517,70.74,79157.38,0.0,0.99535,1e-05,0.27699]
[1777255805170,70.74,79153.83,0.0,0.99531,1e-05,0.27875]
[1777255811213,70.74,79152.91,0.0,0.99531,1e-05,0.27921]
[1777255816248,70.74,79153.06,0.0,0.99531,1e-05,0.27914]
[1777255821284,70.74,79150.23,0.0,0.99528,1e-05,0.28055]
[1777255826320,70.74,79151.44,0.0,0.99529,1e-05,0.27994]
[1777255831354,70.74,79149.04,0.0,0.99532,1e-05,0.27807]
[1777255836393,70.74,79149.39,0.0,0.99532,1e-05,0.27789]
[1777255842432,70.74,79149.1,0.0,0.99532,1e-05,0.27804]
[1777255848473,70.74,79148.51,0.0,0.99531,1e-05,0.27833]
[1777255853508,70.74,79143.75,0.0,0.99527,1e-05,0.28071]
[1777255854515,70.74,79132.56,0.0,0.99516,1e-05,0.28637]
[1777255855522,70.74,79128.64,0.0,0.99512,1e-05,0.28837]
[1777255856529,70.74,79133.88,0.0,0.99517,1e-05,0.28569]
[1777255858543,70.74,79133.8,0.0,0.99517,1e-05,0.28573]
[1777255863581,70.74,79127.33,0.0,0.99511,1e-05,0.28904]
[1777255867607,70.74,79118.39,0.0,0.99502,1e-05,0.29367]
[1777255868614,70.74,79116.39,0.0,0.995,1e-05,0.29472]
[1777255873654,70.74,79114.7,0.0,0.99498,1e-05,0.2956]
[1777255878689,70.74,79106.0,0.0,0.9949,1e-05,0.30019]
[1777255883723,70.74,79103.1,0.0,0.99487,1e-05,0.30173]
[1777255888757,70.74,79103.95,0.0,0.99488,1e-05,0.30128]
[1777255891779,70.74,79102.54,0.0,0.99491,1e-05,0.29878]
[1777255896813,70.74,79105.87,0.0,0.99495,1e-05,0.29702]
[1777255901849,70.74,79099.79,0.0,0.99489,1e-05,0.30024]
[1777255906883,70.74,79095.28,0.0,0.99484,1e-05,0.30264]
[1777255911918,70.74,79095.4,0.0,0.99484,1e-05,0.30258]
[1777255916953,70.74,79096.64,0.0,0.99485,1e-05,0.30192]
[1777255921988,70.74,79097.48,0.0,0.99486,1e-05,0.30147]
[1777255927023,70.74,79096.56,0.0,0.99485,1e-05,0.30196]
[1777255932058,70.74,79094.97,0.0,0.99484,1e-05,0.30281]
[1777255937093,70.74,79097.09,0.0,0.99486,1e-05,0.30168]
[1777255942128,70.74,79096.9,0.0,0.99486,1e-05,0.30178]
[1777255943135,70.74,79104.04,0.0,0.99493,1e-05,0.29798]
[1777255944142,70.74,79110.17,0.0,0.99499,1e-05,0.29476]
[1777255949177,70.74,79109.18,0.0,0.99498,1e-05,0.29528]
[1777255954213,70.74,79111.27,0.0,0.99506,1e-05,0.29099]
[1777255956228,70.74,79118.15,0.0,0.99512,1e-05,0.28744]
[1777255959250,70.74,79104.18,0.0,0.99499,1e-05,0.29468]
[1777255960654,70.74,79098.67,0.0,0.99493,1e-05,0.29758]
[1777255967309,70.74,79103.25,0.0,0.99498,1e-05,0.29517]
[1777255970724,70.74,79110.96,0.0,0.99505,1e-05,0.29115]
[1777255976373,70.74,79110.62,0.0,0.99505,1e-05,0.29132]
[1777255981407,70.74,79110.41,0.0,0.99505,1e-05,0.29143]
[1777255986442,70.74,79111.22,0.0,0.99506,1e-05,0.29101]
[1777255990864,70.74,79120.06,0.0,0.99514,1e-05,0.28646]
[1777255992488,70.74,79125.79,0.0,0.9952,1e-05,0.28354]
[1777255993491,70.74,79128.52,0.0,0.99523,1e-05,0.28216]
[1777255998527,70.74,79128.78,0.0,0.99523,1e-05,0.28203]
[1777256002557,70.74,79134.14,0.0,0.99528,1e-05,0.27934]
[1777256006585,70.74,79139.19,0.0,0.99533,1e-05,0.27682]
[1777256011619,70.74,79140.4,0.0,0.99539,1e-05,0.27316]
[1777256015647,70.74,79156.77,0.0,0.99554,1e-05,0.26521]
[1777256016658,70.74,79155.88,0.0,0.99553,1e-05,0.26563]
[1777256019675,70.74,79142.54,0.0,0.99541,1e-05,0.27211]
[1777256021080,70.74,79140.07,0.0,0.99539,1e-05,0.27332]
[1777256026729,70.74,79140.89,0.0,0.99539,1e-05,0.27292]
[1777256028742,70.74,79148.87,0.0,0.99547,1e-05,0.26902]
[1777256029750,70.74,79149.92,0.0,0.99548,1e-05,0.26851]
[1777256033778,70.74,79155.34,0.0,0.99553,1e-05,0.26589]
[1777256037806,70.74,79162.7,0.0,0.99559,1e-05,0.26238]
[1777256039821,70.74,79168.44,0.0,0.99564,1e-05,0.25966]
[1777256044861,70.74,79170.02,0.0,0.99566,1e-05,0.25892]
[1777256045862,70.74,79176.55,0.0,0.99572,1e-05,0.25587]
[1777256050897,70.74,79184.31,0.0,0.99578,1e-05,0.25228]
[1777256055932,70.74,79187.57,0.0,0.99581,1e-05,0.25079]
[1777256056938,70.74,79182.17,0.0,0.99577,1e-05,0.25327]
[1777256058953,70.74,79176.96,0.0,0.99572,1e-05,0.25568]
[1777256060968,70.74,79185.65,0.0,0.9958,1e-05,0.25167]
[1777256066002,70.74,79198.62,0.0,0.99591,1e-05,0.24579]
[1777256067009,70.74,79205.54,0.0,0.99596,1e-05,0.2427]
[1777256072044,70.74,79213.8,0.0,0.99608,1e-05,0.2363]
[1777256073053,70.74,79218.85,0.0,0.99612,1e-05,0.23411]
[1777256078087,70.74,79224.25,0.0,0.99616,1e-05,0.23179]
[1777256081108,70.74,79218.96,0.0,0.99612,1e-05,0.23406]
[1777256086143,70.74,79213.43,0.0,0.99607,1e-05,0.23646]
[1777256089163,70.74,79206.71,0.0,0.99602,1e-05,0.23939]
[1777256094199,70.74,79207.96,0.0,0.99603,1e-05,0.23885]
[1777256096213,70.74,79198.54,0.0,0.99595,1e-05,0.24301]
[1777256099234,70.74,79192.22,0.0,0.9959,1e-05,0.24584]
[1777256104269,70.74,79181.2,0.0,0.9958,1e-05,0.25084]
[1777256109303,70.74,79177.63,0.0,0.99577,1e-05,0.25247]
[1777256114341,70.74,79174.78,0.0,0.99575,1e-05,0.25379]
[1777256118369,70.74,79179.84,0.0,0.99579,1e-05,0.25146]
[1777256119376,70.74,79185.85,0.0,0.99584,1e-05,0.24872]
[1777256120383,70.74,79193.78,0.0,0.99591,1e-05,0.24514]
[1777256125417,70.74,79195.06,0.0,0.99592,1e-05,0.24456]
[1777256130453,70.74,79193.15,0.0,0.99591,1e-05,0.24542]
[1777256135492,70.74,79193.01,0.0,0.99595,1e-05,0.24266]
[1777256140528,70.74,79193.25,0.0,0.99595,1e-05,0.24256]
[1777256143549,70.74,79187.15,0.0,0.9959,1e-05,0.24529]
[1777256148583,70.74,79191.0,0.0,0.99593,1e-05,0.24356]
[1777256153619,70.74,79195.43,0.0,0.99597,1e-05,0.24159]
[1777256157647,70.74,79203.36,0.0,0.99604,1e-05,0.23809]
[1777256159660,70.74,79207.13,0.0,0.99607,1e-05,0.23645]
[1777256164695,70.74,79207.57,0.0,0.99607,1e-05,0.23625]
[1777256166709,70.74,79213.04,0.0,0.99612,1e-05,0.23388]
[1777256170737,70.74,79217.58,0.0,0.99615,1e-05,0.23193]
[1777256173759,70.74,79222.32,0.0,0.99619,1e-05,0.22991]
[1777256178794,70.74,79222.61,0.0,0.99619,1e-05,0.22979]
[1777256183829,70.74,79220.16,0.0,0.99617,1e-05,0.23083]
[1777256188864,70.74,79216.58,0.0,0.99614,1e-05,0.23236]
[1777256193899,70.74,79216.68,0.0,0.99619,1e-05,0.22961]
[1777256199941,70.74,79216.84,0.0,0.99619,1e-05,0.22954]
[1777256204975,70.74,79220.65,0.0,0.99622,1e-05,0.22793]
[1777256210010,70.74,79218.07,0.0,0.9962,1e-05,0.22902]
[1777256216072,70.74,79216.16,0.0,0.99618,1e-05,0.22983]
[1777256221111,70.74,79216.34,0.0,0.99619,1e-05,0.22975]
[1777256226140,70.74,79218.36,0.0,0.9962,1e-05,0.2289]
[1777256231176,70.74,79216.73,0.0,0.99619,1e-05,0.22959]
[1777256235210,70.74,79208.07,0.0,0.99612,1e-05,0.23329]
[1777256238230,70.74,79203.44,0.0,0.99608,1e-05,0.2353]
[1777256240245,70.74,79189.87,0.0,0.99597,1e-05,0.24125]
[1777256245279,70.74,79183.52,0.0,0.99592,1e-05,0.24408]
[1777256250316,70.74,79186.77,0.0,0.99594,1e-05,0.24263]
[1777256255351,70.74,79194.12,0.0,0.99605,1e-05,0.2366]
[1777256257365,70.74,79203.42,0.0,0.99613,1e-05,0.23256]
[1777256262401,70.74,79199.53,0.0,0.9961,1e-05,0.23424]
[1777256267436,70.74,79202.99,0.0,0.99612,1e-05,0.23275]
[1777256272842,70.74,79210.16,0.0,0.99618,1e-05,0.22968]
[1777256274485,70.74,79212.45,0.0,0.9962,1e-05,0.2287]
[1777256277505,70.74,79221.04,0.0,0.99627,1e-05,0.22509]
[1777256282912,70.74,79226.42,0.0,0.99631,1e-05,0.22284]
[1777256284557,70.74,79226.65,0.0,0.99631,1e-05,0.22275]
[1777256286940,70.74,79237.68,0.0,0.99639,1e-05,0.21822]
[1777256287576,70.74,79237.51,0.0,0.99639,1e-05,0.21828]
[1777256288583,70.74,79251.14,0.0,0.99649,1e-05,0.21279]
[1777256293618,70.74,79257.69,0.0,0.99654,1e-05,0.2102]
[1777256298653,70.74,79255.7,0.0,0.99653,1e-05,0.21098]
[1777256303689,70.74,79254.06,0.0,0.99652,1e-05,0.21163]
[1777256308730,70.74,79252.98,0.0,0.99651,1e-05,0.21206]
[1777256311749,70.74,79243.61,0.0,0.99648,1e-05,0.21324]
[1777256317155,70.74,79244.0,0.0,0.99648,1e-05,0.21308]
[1777256322826,70.74,79244.86,0.0,0.99649,1e-05,0.21274]
[1777256327860,70.74,79245.79,0.0,0.9965,1e-05,0.21237]
[1777256328867,70.74,79237.32,0.0,0.99643,1e-05,0.21576]
[1777256329874,70.74,79236.52,0.0,0.99643,1e-05,0.21609]
[1777256335917,70.74,79236.28,0.0,0.99643,1e-05,0.21618]
[1777256340952,70.74,79233.96,0.0,0.99641,1e-05,0.21712]
[1777256341959,70.74,79222.96,0.0,0.99632,1e-05,0.22163]
[1777256342967,70.74,79218.81,0.0,0.99629,1e-05,0.22335]
[1777256345986,70.74,79211.15,0.0,0.99623,1e-05,0.22656]
[1777256347365,70.74,79202.02,0.0,0.99616,1e-05,0.23043]
[1777256349007,70.74,79193.27,0.0,0.99609,1e-05,0.2342]
[1777256350014,70.74,79193.29,0.0,0.99609,1e-05,0.23419]
[1777256354043,70.74,79201.4,0.0,0.99615,1e-05,0.2307]
[1777256356061,70.74,79203.4,0.0,0.99617,1e-05,0.22985]
[1777256361092,70.74,79200.49,0.0,0.99615,1e-05,0.23109]
[1777256364113,70.74,79196.65,0.0,0.99612,1e-05,0.23274]
[1777256369148,70.74,79202.33,0.0,0.99616,1e-05,0.2303]
[1777256371161,70.74,79200.92,0.0,0.9962,1e-05,0.22819]
[1777256376196,70.74,79197.82,0.0,0.99617,1e-05,0.22951]
[1777256378210,70.74,79192.1,0.0,0.99612,1e-05,0.23196]
[1777256384252,70.74,79190.16,0.0,0.99611,1e-05,0.23279]
[1777256389287,70.74,79189.01,0.0,0.9961,1e-05,0.23329]
[1777256394322,70.74,79191.66,0.0,0.99612,1e-05,0.23215]
[1777256398350,70.74,79182.8,0.0,0.99605,1e-05,0.23599]
[1777256401371,70.74,79175.6,0.0,0.99599,1e-05,0.23916]
[1777256406406,70.74,79163.29,0.0,0.99589,1e-05,0.24465]
[1777256411445,70.74,79158.84,0.0,0.99585,1e-05,0.24667]
[1777256416481,70.74,79158.02,0.0,0.99584,1e-05,0.24704]
[1777256421521,70.74,79156.72,0.0,0.99583,1e-05,0.24763]
[1777256425553,70.74,79151.96,0.0,0.99579,1e-05,0.24981]
[1777256430584,70.74,79152.4,0.0,0.99579,1e-05,0.2496]
[1777256431595,70.74,79150.9,0.0,0.99583,1e-05,0.2474]
[1777256433624,70.74,79160.09,0.0,0.9959,1e-05,0.24324]
[1777256434635,70.74,79167.01,0.0,0.99596,1e-05,0.24015]
[1777256435623,70.74,79170.76,0.0,0.99599,1e-05,0.23849]
[1777256440659,70.74,79169.38,0.0,0.99598,1e-05,0.2391]
[1777256445690,70.74,79167.97,0.0,0.99597,1e-05,0.23972]
[1777256450724,70.74,79163.27,0.0,0.99593,1e-05,0.24182]
[1777256452738,70.74,79162.66,0.0,0.99593,1e-05,0.24209]
[1777256458174,70.74,79166.26,0.0,0.99596,1e-05,0.24048]
[1777256463816,70.74,79164.61,0.0,0.99594,1e-05,0.24122]
[1777256470865,70.74,79162.74,0.0,0.99593,1e-05,0.24205]
[1777256475899,70.74,79165.61,0.0,0.99595,1e-05,0.24077]
[1777256480935,70.74,79167.09,0.0,0.99596,1e-05,0.24011]
[1777256485970,70.74,79165.14,0.0,0.99595,1e-05,0.24098]
[1777256491005,70.74,79166.62,0.0,0.99601,1e-05,0.23751]
[1777256496040,70.74,79167.45,0.0,0.99601,1e-05,0.23714]
[1777256501077,70.74,79165.83,0.0,0.996,1e-05,0.23786]
[1777256506111,70.74,79166.05,0.0,0.996,1e-05,0.23776]
[1777256511147,70.74,79162.99,0.0,0.99598,1e-05,0.23911]
[1777256513161,70.74,79155.04,0.0,0.99591,1e-05,0.24266]
[1777256514169,70.74,79151.72,0.0,0.99588,1e-05,0.24415]
[1777256518595,70.74,79145.19,0.0,0.99582,1e-05,0.24711]
[1777256520212,70.74,79139.72,0.0,0.99578,1e-05,0.24962]
[1777256522225,70.74,79137.72,0.0,0.99576,1e-05,0.25054]
[1777256526253,70.74,79131.32,0.0,0.9957,1e-05,0.25351]
[1777256527260,70.74,79123.89,0.0,0.99564,1e-05,0.25699]
[1777256528665,70.74,79122.35,0.0,0.99562,1e-05,0.25772]
[1777256534311,70.74,79117.82,0.0,0.99558,1e-05,0.25987]
[1777256537330,70.74,79123.83,0.0,0.99564,1e-05,0.25702]
[1777256542371,70.74,79122.51,0.0,0.99562,1e-05,0.25764]
[1777256547407,70.74,79131.1,0.0,0.9957,1e-05,0.25361]
[1777256548413,70.74,79135.05,0.0,0.99574,1e-05,0.25177]
[1777256551435,70.74,79136.38,0.0,0.9958,1e-05,0.24824]
[1777256556470,70.74,79135.37,0.0,0.99579,1e-05,0.2487]
[1777256561507,70.74,79136.2,0.0,0.99579,1e-05,0.24832]
[1777256566544,70.74,79138.68,0.0,0.99582,1e-05,0.24719]
[1777256571579,70.74,79134.3,0.0,0.99578,1e-05,0.2492]
[1777256576611,70.74,79133.59,0.0,0.99577,1e-05,0.24952]
[1777256581646,70.74,79129.21,0.0,0.99573,1e-05,0.25155]
[1777256586682,70.74,79134.17,0.0,0.99578,1e-05,0.24926]
[1777256589702,70.74,79138.8,0.0,0.99582,1e-05,0.24713]
[1777256594737,70.74,79135.8,0.0,0.99579,1e-05,0.24851]
[1777256599772,70.74,79138.61,0.0,0.99581,1e-05,0.24722]
[1777256604807,70.74,79136.52,0.0,0.9958,1e-05,0.24818]
[1777256609842,70.74,79136.08,0.0,0.99579,1e-05,0.24838]
[1777256611857,70.74,79132.24,0.0,0.99581,1e-05,0.24723]
[1777256615885,70.74,79129.26,0.0,0.99578,1e-05,0.24859]
[1777256617900,70.74,79134.43,0.0,0.99583,1e-05,0.24623]
[1777256622935,70.74,79133.07,0.0,0.99581,1e-05,0.24685]
[1777256627970,70.74,79132.33,0.0,0.99581,1e-05,0.24719]
[1777256633007,70.74,79132.06,0.0,0.99581,1e-05,0.24731]
[1777256638041,70.74,79127.91,0.0,0.99577,1e-05,0.24922]
[1777256643076,70.74,79123.62,0.0,0.99573,1e-05,0.2512]
[1777256646096,70.74,79117.82,0.0,0.99568,1e-05,0.2539]
[1777256651131,70.74,79112.34,0.0,0.99563,1e-05,0.25648]
[1777256656166,70.74,79111.69,0.0,0.99562,1e-05,0.25678]
[1777256661202,70.74,79111.31,0.0,0.99562,1e-05,0.25696]
[1777256666237,70.74,79112.82,0.0,0.99563,1e-05,0.25625]
[1777256669650,70.74,79123.52,0.0,0.99573,1e-05,0.25124]
[1777256671271,70.74,79125.74,0.0,0.9958,1e-05,0.24729]
[1777256676307,70.74,79122.6,0.0,0.99577,1e-05,0.24873]
[1777256681342,70.74,79120.17,0.0,0.99575,1e-05,0.24986]
[1777256686378,70.74,79119.64,0.0,0.99574,1e-05,0.2501]
[1777256689791,70.74,79110.89,0.0,0.99567,1e-05,0.25418]
[1777256691411,70.74,79111.51,0.0,0.99567,1e-05,0.25389]
[1777256696446,70.74,79111.12,0.0,0.99567,1e-05,0.25407]
[1777256701481,70.74,79111.34,0.0,0.99567,1e-05,0.25397]
[1777256707523,70.74,79110.54,0.0,0.99566,1e-05,0.25434]
[1777256711552,70.74,79101.98,0.0,0.99559,1e-05,0.25838]
[1777256712558,70.74,79099.6,0.0,0.99556,1e-05,0.25952]
[1777256717593,70.74,79098.94,0.0,0.99556,1e-05,0.25983]
[1777256722628,70.74,79097.67,0.0,0.99555,1e-05,0.26044]
[1777256727664,70.74,79098.03,0.0,0.99555,1e-05,0.26027]
[1777256731691,70.74,79089.88,0.0,0.99552,1e-05,0.26114]
[1777256733705,70.74,79087.19,0.0,0.9955,1e-05,0.26244]
[1777256736726,70.74,79081.65,0.0,0.99545,1e-05,0.26513]
[1777256741763,70.74,79080.88,0.0,0.99544,1e-05,0.2655]
[1777256746797,70.74,79078.9,0.0,0.99542,1e-05,0.26647]
[1777256751833,70.74,79078.45,0.0,0.99542,1e-05,0.26669]
[1777256753846,70.74,79085.3,0.0,0.99548,1e-05,0.26335]
[1777256758881,70.74,79083.2,0.0,0.99546,1e-05,0.26437]
[1777256763915,70.74,79085.31,0.0,0.99548,1e-05,0.26335]
[1777256768950,70.74,79081.44,0.0,0.99545,1e-05,0.26523]
[1777256774992,70.74,79082.12,0.0,0.99545,1e-05,0.2649]
[1777256780422,70.74,79090.57,0.0,0.99553,1e-05,0.26081]
[1777256781041,70.74,79090.57,0.0,0.99553,1e-05,0.26081]
[1777256785069,70.74,79095.36,0.0,0.99558,1e-05,0.25852]
[1777256790492,70.74,79094.14,0.0,0.99556,1e-05,0.2591]
[1777256796146,70.74,79090.91,0.0,0.99558,1e-05,0.25762]
[1777256800564,70.74,79083.86,0.0,0.99552,1e-05,0.26099]
[1777256806216,70.74,79081.69,0.0,0.9955,1e-05,0.26204]
[1777256811279,70.74,79078.99,0.0,0.99547,1e-05,0.26334]
[1777256816314,70.74,79077.84,0.0,0.99546,1e-05,0.2639]
[1777256819335,70.74,79072.71,0.0,0.99541,1e-05,0.2664]
[1777256820717,70.74,79073.39,0.0,0.99542,1e-05,0.26607]
[1777256825378,70.74,79068.13,0.0,0.99537,1e-05,0.26865]
[1777256826384,70.74,79063.11,0.0,0.99532,1e-05,0.27114]
[1777256828399,70.74,79056.86,0.0,0.99526,1e-05,0.27426]
[1777256830787,70.74,79043.74,0.0,0.99513,1e-05,0.28092]
[1777256831420,70.74,79043.74,0.0,0.99513,1e-05,0.28092]
[1777256836454,70.74,79042.63,0.0,0.99512,1e-05,0.28149]
[1777256839475,70.74,79050.95,0.0,0.9952,1e-05,0.27724]
[1777256844511,70.74,79050.06,0.0,0.99519,1e-05,0.27769]
[1777256849546,70.74,79053.99,0.0,0.99523,1e-05,0.27571]
[1777256854581,70.74,79059.31,0.0,0.99534,1e-05,0.26989]
[1777256859615,70.74,79056.2,0.0,0.99531,1e-05,0.27144]
[1777256862636,70.74,79063.82,0.0,0.99538,1e-05,0.26766]
[1777256863643,70.74,79061.61,0.0,0.99536,1e-05,0.26875]
[1777256868681,70.74,79060.22,0.0,0.99535,1e-05,0.26944]
[1777256871702,70.74,79063.98,0.0,0.99538,1e-05,0.26758]
[1777256875729,70.74,79058.76,0.0,0.99533,1e-05,0.27016]
[1777256880764,70.74,79061.81,0.0,0.99536,1e-05,0.26865]
[1777256882779,70.74,79067.74,0.0,0.99542,1e-05,0.26574]
[1777256884792,70.74,79060.89,0.0,0.99535,1e-05,0.26911]
[1777256887813,70.74,79057.77,0.0,0.99532,1e-05,0.27065]
[1777256892851,70.74,79053.5,0.0,0.99528,1e-05,0.27278]
[1777256894863,70.74,79045.44,0.0,0.9952,1e-05,0.27684]
[1777256895870,70.74,79045.48,0.0,0.9952,1e-05,0.27682]
[1777256900905,70.74,79045.03,0.0,0.9952,1e-05,0.27705]
[1777256905941,70.74,79044.4,0.0,0.99519,1e-05,0.27737]
[1777256908961,70.74,79053.17,0.0,0.99528,1e-05,0.27295]
[1777256909968,70.74,79057.4,0.0,0.99532,1e-05,0.27084]
[1777256911985,70.74,79056.19,0.0,0.99536,1e-05,0.2683]
[1777256917020,70.74,79056.26,0.0,0.99536,1e-05,0.26827]
[1777256922056,70.74,79057.19,0.0,0.99537,1e-05,0.26781]
[1777256927089,70.74,79060.18,0.0,0.9954,1e-05,0.26634]
[1777256931122,70.74,79067.14,0.0,0.99547,1e-05,0.26294]
[1777256932125,70.74,79070.17,0.0,0.99549,1e-05,0.26147]
[1777256934140,70.74,79076.87,0.0,0.99556,1e-05,0.25825]
[1777256939175,70.74,79078.55,0.0,0.99557,1e-05,0.25745]
[1777256944209,70.74,79075.24,0.0,0.99554,1e-05,0.25903]
[1777256949245,70.74,79079.79,0.0,0.99558,1e-05,0.25686]
[1777256954281,70.74,79081.25,0.0,0.9956,1e-05,0.25616]
[1777256955287,70.74,79087.81,0.0,0.99566,1e-05,0.25307]
[1777256958308,70.74,79095.39,0.0,0.99573,1e-05,0.24953]
[1777256961713,70.74,79103.95,0.0,0.9958,1e-05,0.24558]
[1777256962336,70.74,79103.94,0.0,0.9958,1e-05,0.24558]
[1777256970392,70.74,79104.45,0.0,0.99581,1e-05,0.24535]
[1777256973413,70.74,79103.0,0.0,0.99584,1e-05,0.24309]
[1777256978448,70.74,79103.01,0.0,0.99584,1e-05,0.24309]
[1777256983484,70.74,79102.54,0.0,0.99584,1e-05,0.2433]
[1777256988519,70.74,79102.57,0.0,0.99584,1e-05,0.24329]
[1777256993563,70.74,79104.28,0.0,0.99585,1e-05,0.24251]
[1777256995574,70.74,79123.33,0.0,0.99602,1e-05,0.234]
[1777256996583,70.74,79125.42,0.0,0.99603,1e-05,0.23308]
[1777257002019,70.74,79137.12,0.0,0.99613,1e-05,0.228]
[1777257003631,70.74,79139.48,0.0,0.99615,1e-05,0.22699]
[1777257005644,70.74,79136.59,0.0,0.99613,1e-05,0.22823]
[1777257007659,70.74,79132.3,0.0,0.99609,1e-05,0.23008]
[1777257009672,70.74,79130.56,0.0,0.99608,1e-05,0.23084]
[1777257014707,70.74,79128.51,0.0,0.99606,1e-05,0.23173]
[1777257019744,70.74,79127.61,0.0,0.99605,1e-05,0.23212]
[1777257024779,70.74,79128.41,0.0,0.99606,1e-05,0.23178]
[1777257026793,70.74,79134.59,0.0,0.99611,1e-05,0.22909]
[1777257027800,70.74,79139.95,0.0,0.99615,1e-05,0.22679]
[1777257028807,70.74,79141.66,0.0,0.99617,1e-05,0.22606]
[1777257032835,70.74,79140.5,0.0,0.9962,1e-05,0.2238]
[1777257037869,70.74,79139.82,0.0,0.9962,1e-05,0.22408]
[1777257042904,70.74,79141.23,0.0,0.99621,1e-05,0.22349]
[1777257044918,70.74,79160.55,0.0,0.99636,1e-05,0.21544]
[1777257045926,70.74,79166.79,0.0,0.99641,1e-05,0.21289]
[1777257050961,70.74,79167.01,0.0,0.99641,1e-05,0.2128]
[1777257055995,70.74,79169.05,0.0,0.99643,1e-05,0.21198]
[1777257060026,70.74,79183.69,0.0,0.99654,1e-05,0.20613]
[1777257063048,70.74,79196.44,0.0,0.99663,1e-05,0.20115]
[1777257065064,70.74,79204.93,0.0,0.99669,1e-05,0.19789]
[1777257067079,70.74,79215.83,0.0,0.99677,1e-05,0.19378]
[1777257069090,70.74,79231.24,0.0,0.99688,1e-05,0.18809]
[1777257073117,70.74,79224.98,0.0,0.99683,1e-05,0.19038]
[1777257078153,70.74,79233.67,0.0,0.99689,1e-05,0.18721]
[1777257083187,70.74,79233.16,0.0,0.99689,1e-05,0.18739]
[1777257085203,70.74,79238.89,0.0,0.99693,1e-05,0.18532]
[1777257087216,70.74,79245.54,0.0,0.99697,1e-05,0.18294]
[1777257090237,70.74,79253.3,0.0,0.99702,1e-05,0.1802]
[1777257093258,70.74,79251.91,0.0,0.99705,1e-05,0.17836]
[1777257096281,70.74,79243.27,0.0,0.99699,1e-05,0.18139]
[1777257098294,70.74,79248.85,0.0,0.99703,1e-05,0.17943]
[1777257102321,70.74,79243.41,0.0,0.997,1e-05,0.18134]
[1777257107356,70.74,79241.55,0.0,0.99698,1e-05,0.182]
[1777257110382,70.74,79249.82,0.0,0.99704,1e-05,0.17909]
[1777257111389,70.74,79261.68,0.0,0.99711,1e-05,0.17498]
[1777257116425,70.74,79253.02,0.0,0.99706,1e-05,0.17797]
[1777257121463,70.74,79251.96,0.0,0.99705,1e-05,0.17834]
[1777257122866,70.74,79261.82,0.0,0.99711,1e-05,0.17494]
[1777257123477,70.74,79261.82,0.0,0.99711,1e-05,0.17494]
[1777257128511,70.74,79262.56,0.0,0.99712,1e-05,0.17468]
[1777257133546,70.74,79261.76,0.0,0.99711,1e-05,0.17496]
[1777257137575,70.74,79256.96,0.0,0.99708,1e-05,0.17661]
[1777257143011,70.74,79260.64,0.0,0.99711,1e-05,0.17534]
[1777257148653,70.74,79258.19,0.0,0.99709,1e-05,0.17618]
[1777257151673,70.74,79256.5,0.0,0.99712,1e-05,0.17447]
[1777257155702,70.74,79251.07,0.0,0.99708,1e-05,0.17634]
[1777257157717,70.74,79250.45,0.0,0.99708,1e-05,0.17655]
[1777257163151,70.74,79239.1,0.0,0.99701,1e-05,0.18052]
[1777257164769,70.74,79237.44,0.0,0.99699,1e-05,0.1811]
[1777257166789,70.74,79232.9,0.0,0.99697,1e-05,0.18271]
[1777257168800,70.74,79225.65,0.0,0.99692,1e-05,0.18531]
[1777257170813,70.74,79217.74,0.0,0.99686,1e-05,0.18819]
[1777257171820,70.74,79211.52,0.0,0.99682,1e-05,0.19047]
[1777257173223,70.74,79209.34,0.0,0.99681,1e-05,0.19128]
[1777257175848,70.74,79202.57,0.0,0.99676,1e-05,0.1938]
[1777257178868,70.74,79198.63,0.0,0.99673,1e-05,0.19529]
[1777257181893,70.74,79184.77,0.0,0.99663,1e-05,0.20058]
[1777257183296,70.74,79178.21,0.0,0.99658,1e-05,0.20313]
[1777257184921,70.74,79175.26,0.0,0.99656,1e-05,0.20429]
[1777257189956,70.74,79177.7,0.0,0.99658,1e-05,0.20333]
[1777257193366,70.74,79170.6,0.0,0.99653,1e-05,0.20612]
[1777257194990,70.74,79159.43,0.0,0.99644,1e-05,0.21058]
[1777257195997,70.74,79155.18,0.0,0.99641,1e-05,0.2123]
[1777257200038,70.74,79153.69,0.0,0.9964,1e-05,0.21291]
[1777257205059,70.74,79149.26,0.0,0.99636,1e-05,0.21472]
[1777257207074,70.74,79141.98,0.0,0.99631,1e-05,0.21772]
[1777257208080,70.74,79136.33,0.0,0.99626,1e-05,0.22008]
[1777257209087,70.74,79130.77,0.0,0.99622,1e-05,0.22242]
[1777257210095,70.74,79129.49,0.0,0.99621,1e-05,0.22296]
[1777257213117,70.74,79136.71,0.0,0.99631,1e-05,0.2172]
[1777257215130,70.74,79138.74,0.0,0.99633,1e-05,0.21636]
[1777257220166,70.74,79135.25,0.0,0.9963,1e-05,0.21781]
[1777257225201,70.74,79133.29,0.0,0.99628,1e-05,0.21862]
[1777257230235,70.74,79133.45,0.0,0.99628,1e-05,0.21855]
[1777257233257,70.74,79138.98,0.0,0.99633,1e-05,0.21626]
[1777257235270,70.74,79146.09,0.0,0.99638,1e-05,0.21334]
[1777257236277,70.74,79150.3,0.0,0.99642,1e-05,0.21163]
[1777257239298,70.74,79155.89,0.0,0.99646,1e-05,0.20937]
[1777257241313,70.74,79160.52,0.0,0.99649,1e-05,0.20752]
[1777257243326,70.74,79153.97,0.0,0.99644,1e-05,0.21014]
[1777257244334,70.74,79148.31,0.0,0.9964,1e-05,0.21244]
[1777257245341,70.74,79147.19,0.0,0.99639,1e-05,0.21289]
[1777257250375,70.74,79146.57,0.0,0.99639,1e-05,0.21314]
[1777257252389,70.74,79141.19,0.0,0.99635,1e-05,0.21535]
[1777257257425,70.74,79142.0,0.0,0.99635,1e-05,0.21502]
[1777257262462,70.74,79134.98,0.0,0.9963,1e-05,0.21792]
[1777257263467,70.74,79127.3,0.0,0.99624,1e-05,0.22113]
[1777257264475,70.74,79120.47,0.0,0.99618,1e-05,0.22402]
[1777257266488,70.74,79113.56,0.0,0.99612,1e-05,0.22698]
[1777257269509,70.74,79103.75,0.0,0.99604,1e-05,0.23124]
[1777257271524,70.74,79100.13,0.0,0.99606,1e-05,0.22999]
[1777257272533,70.74,79094.2,0.0,0.99601,1e-05,0.23259]
[1777257273933,70.74,79083.05,0.0,0.99591,1e-05,0.23755]
[1777257275553,70.74,79077.21,0.0,0.99586,1e-05,0.24018]
[1777257277568,70.74,79068.03,0.0,0.99578,1e-05,0.24437]
[1777257278575,70.74,79057.69,0.0,0.99569,1e-05,0.24916]
[1777257280588,70.74,79052.12,0.0,0.99564,1e-05,0.25178]
[1777257285624,70.74,79053.36,0.0,0.99565,1e-05,0.25119]
[1777257290659,70.74,79051.2,0.0,0.99563,1e-05,0.25221]
[1777257295695,70.74,79056.47,0.0,0.99568,1e-05,0.24973]
[1777257297708,70.74,79066.74,0.0,0.99577,1e-05,0.24496]
[1777257298715,70.74,79076.49,0.0,0.99585,1e-05,0.2405]
[1777257300729,70.74,79083.69,0.0,0.99592,1e-05,0.23726]
[1777257305763,70.74,79084.78,0.0,0.99593,1e-05,0.23677]
[1777257310804,70.74,79083.6,0.0,0.99592,1e-05,0.2373]
[1777257311811,70.74,79071.76,0.0,0.99581,1e-05,0.24266]
[1777257316845,70.74,79070.96,0.0,0.99581,1e-05,0.24302]
[1777257320874,70.74,79063.57,0.0,0.99574,1e-05,0.24642]
[1777257321881,70.74,79064.5,0.0,0.99575,1e-05,0.24599]
[1777257326916,70.74,79066.11,0.0,0.99576,1e-05,0.24525]
[1777257331952,70.74,79065.63,0.0,0.99581,1e-05,0.24251]
[1777257336987,70.74,79066.5,0.0,0.99582,1e-05,0.24211]
[1777257342023,70.74,79066.13,0.0,0.99581,1e-05,0.24228]
[1777257344431,70.74,79077.39,0.0,0.99591,1e-05,0.23718]
[1777257345043,70.74,79077.39,0.0,0.99591,1e-05,0.23718]
[1777257348066,70.74,79085.8,0.0,0.99598,1e-05,0.23343]
[1777257349072,70.74,79087.19,0.0,0.996,1e-05,0.23282]
[1777257354501,70.74,79086.6,0.0,0.99599,1e-05,0.23308]
[1777257360150,70.74,79086.54,0.0,0.99599,1e-05,0.2331]
[1777257365185,70.74,79083.52,0.0,0.99596,1e-05,0.23444]
[1777257370224,70.74,79082.19,0.0,0.99595,1e-05,0.23503]
[1777257375257,70.74,79078.36,0.0,0.99592,1e-05,0.23674]
[1777257379283,70.74,79071.02,0.0,0.99586,1e-05,0.24005]
[1777257381298,70.74,79065.85,0.0,0.99581,1e-05,0.2424]
[1777257386332,70.74,79064.41,0.0,0.9958,1e-05,0.24306]
[1777257391367,70.74,79071.95,0.0,0.99591,1e-05,0.23671]
[1777257393381,70.74,79075.84,0.0,0.99595,1e-05,0.23497]
[1777257398416,70.74,79074.32,0.0,0.99593,1e-05,0.23565]
[1777257401438,70.74,79067.26,0.0,0.99587,1e-05,0.23882]
[1777257403452,70.74,79060.4,0.0,0.99581,1e-05,0.24194]
[1777257405465,70.74,79055.4,0.0,0.99577,1e-05,0.24423]
[1777257406472,70.74,79053.1,0.0,0.99575,1e-05,0.24529]
[1777257411508,70.74,79049.21,0.0,0.99571,1e-05,0.2471]
[1777257416545,70.74,79048.05,0.0,0.9957,1e-05,0.24764]
[1777257421582,70.74,79049.93,0.0,0.99572,1e-05,0.24676]
[1777257426613,70.74,79050.76,0.0,0.99573,1e-05,0.24638]
[1777257429634,70.74,79057.02,0.0,0.99578,1e-05,0.24349]
[1777257434670,70.74,79053.1,0.0,0.99575,1e-05,0.24529]
[1777257437690,70.74,79060.96,0.0,0.99582,1e-05,0.24168]
[1777257442725,70.74,79065.1,0.0,0.99585,1e-05,0.2398]
[1777257447760,70.74,79065.21,0.0,0.99585,1e-05,0.23975]
[1777257452796,70.74,79063.89,0.0,0.99589,1e-05,0.23741]
[1777257457831,70.74,79063.46,0.0,0.99589,1e-05,0.2376]
[1777257462866,70.74,79063.05,0.0,0.99589,1e-05,0.23779]
[1777257465275,70.74,79076.34,0.0,0.996,1e-05,0.23186]
[1777257468910,70.74,79092.24,0.0,0.99613,1e-05,0.22494]
[1777257473944,70.74,79101.1,0.0,0.99621,1e-05,0.22116]
[1777257475345,70.74,79067.68,0.0,0.99593,1e-05,0.23571]
[1777257475958,70.74,79067.68,0.0,0.99593,1e-05,0.23571]
[1777257480993,70.74,79064.83,0.0,0.9959,1e-05,0.23699]
[1777257486053,70.74,79064.89,0.0,0.9959,1e-05,0.23696]
[1777257491081,70.74,79065.35,0.0,0.99591,1e-05,0.23675]
[1777257496116,70.74,79062.17,0.0,0.99588,1e-05,0.23819]
[1777257498130,70.74,79071.05,0.0,0.99595,1e-05,0.2342]
[1777257499136,70.74,79074.94,0.0,0.99599,1e-05,0.23248]
[1777257501150,70.74,79075.15,0.0,0.99599,1e-05,0.23239]
[1777257505554,70.74,79081.79,0.0,0.99605,1e-05,0.22947]
[1777257507194,70.74,79083.49,0.0,0.99606,1e-05,0.22872]
[1777257510218,70.74,79088.78,0.0,0.99611,1e-05,0.22643]
[1777257511222,70.74,79095.46,0.0,0.99621,1e-05,0.22077]
[1777257512229,70.74,79107.29,0.0,0.9963,1e-05,0.21581]
[1777257513236,70.74,79111.14,0.0,0.99633,1e-05,0.21421]
[1777257516258,70.74,79113.84,0.0,0.99636,1e-05,0.2131]
[1777257521293,70.74,79112.18,0.0,0.99634,1e-05,0.21378]
[1777257525694,70.74,79104.24,0.0,0.99628,1e-05,0.21708]
[1777257528344,70.74,79103.41,0.0,0.99627,1e-05,0.21742]
[1777257533382,70.74,79100.1,0.0,0.99625,1e-05,0.21881]
[1777257537410,70.74,79094.96,0.0,0.9962,1e-05,0.22098]
[1777257542445,70.74,79098.37,0.0,0.99623,1e-05,0.21954]
[1777257544463,70.74,79104.03,0.0,0.99628,1e-05,0.21716]
[1777257545467,70.74,79105.36,0.0,0.99629,1e-05,0.21661]
[1777257547499,70.74,79097.84,0.0,0.99623,1e-05,0.21976]
[1777257551510,70.74,79082.5,0.0,0.9961,1e-05,0.22632]
[1777257552517,70.74,79080.18,0.0,0.99608,1e-05,0.22732]
[1777257557551,70.74,79083.4,0.0,0.99611,1e-05,0.22593]
[1777257562586,70.74,79083.19,0.0,0.99611,1e-05,0.22602]
[1777257567622,70.74,79082.38,0.0,0.9961,1e-05,0.22637]
[1777257572658,70.74,79082.59,0.0,0.99615,1e-05,0.22345]
[1777257577693,70.74,79082.92,0.0,0.99615,1e-05,0.22331]
[1777257582731,70.74,79081.81,0.0,0.99614,1e-05,0.22379]
[1777257587764,70.74,79075.03,0.0,0.99609,1e-05,0.22672]
[1777257592799,70.74,79081.89,0.0,0.99614,1e-05,0.22375]
[1777257597834,70.74,79078.87,0.0,0.99612,1e-05,0.22505]
[1777257602870,70.74,79079.18,0.0,0.99612,1e-05,0.22492]
[1777257607906,70.74,79080.06,0.0,0.99613,1e-05,0.22454]
[1777257612942,70.74,79080.84,0.0,0.99613,1e-05,0.22421]
[1777257617975,70.74,79079.75,0.0,0.99613,1e-05,0.22467]
[1777257623011,70.74,79080.0,0.0,0.99613,1e-05,0.22457]
[1777257628045,70.74,79077.75,0.0,0.99611,1e-05,0.22554]
[1777257633080,70.74,79078.99,0.0,0.99617,1e-05,0.22218]
[1777257638115,70.74,79078.55,0.0,0.99616,1e-05,0.22237]
[1777257643152,70.74,79077.48,0.0,0.99615,1e-05,0.22283]
[1777257648186,70.74,79078.66,0.0,0.99616,1e-05,0.22233]
[1777257653221,70.74,79074.54,0.0,0.99613,1e-05,0.22409]
[1777257658255,70.74,79074.05,0.0,0.99613,1e-05,0.2243]
[1777257663290,70.74,79072.03,0.0,0.99611,1e-05,0.22517]
[1777257668325,70.74,79071.81,0.0,0.99611,1e-05,0.22527]
[1777257675374,70.74,79068.67,0.0,0.99608,1e-05,0.22663]
[1777257681416,70.74,79070.38,0.0,0.99609,1e-05,0.22589]
[1777257686825,70.74,79072.51,0.0,0.99611,1e-05,0.22497]
[1777257691486,70.74,79069.51,0.0,0.99614,1e-05,0.22343]
[1777257693503,70.74,79078.83,0.0,0.99621,1e-05,0.21945]
[1777257694509,70.74,79087.13,0.0,0.99628,1e-05,0.21597]
[1777257695517,70.74,79085.51,0.0,0.99627,1e-05,0.21664]
[1777257700551,70.74,79083.8,0.0,0.99625,1e-05,0.21736]
[1777257705589,70.74,79082.87,0.0,0.99625,1e-05,0.21775]
[1777257710621,70.74,79081.35,0.0,0.99623,1e-05,0.21839]
[1777257715659,70.74,79083.19,0.0,0.99625,1e-05,0.21762]
[1777257720692,70.74,79085.05,0.0,0.99626,1e-05,0.21684]
[1777257726735,70.74,79086.57,0.0,0.99628,1e-05,0.2162]
[1777257731769,70.74,79084.7,0.0,0.99626,1e-05,0.21698]
[1777257735807,70.74,79077.97,0.0,0.99621,1e-05,0.21982]
[1777257736805,70.74,79076.62,0.0,0.99619,1e-05,0.22039]
[1777257741840,70.74,79076.95,0.0,0.9962,1e-05,0.22025]
[1777257746876,70.74,79075.88,0.0,0.99619,1e-05,0.22071]
[1777257751911,70.74,79075.87,0.0,0.99624,1e-05,0.21792]
[1777257756946,70.74,79075.42,0.0,0.99623,1e-05,0.21811]
[1777257761981,70.74,79071.99,0.0,0.9962,1e-05,0.21956]
[1777257767403,70.74,79071.88,0.0,0.9962,1e-05,0.2196]
[1777257772055,70.74,79064.58,0.0,0.99614,1e-05,0.22272]
[1777257773059,70.74,79058.81,0.0,0.99609,1e-05,0.22521]
[1777257776080,70.74,79053.52,0.0,0.99605,1e-05,0.22751]
[1777257781115,70.74,79054.24,0.0,0.99605,1e-05,0.22719]
[1777257786150,70.74,79054.27,0.0,0.99605,1e-05,0.22718]
[1777257791187,70.74,79058.18,0.0,0.99609,1e-05,0.22548]
[1777257796225,70.74,79057.81,0.0,0.99608,1e-05,0.22564]
[1777257801258,70.74,79058.72,0.0,0.99609,1e-05,0.22525]
[1777257806294,70.74,79059.66,0.0,0.9961,1e-05,0.22484]
[1777257811328,70.74,79060.24,0.0,0.99615,1e-05,0.22175]
[1777257813342,70.74,79067.76,0.0,0.99622,1e-05,0.21855]
[1777257814348,70.74,79073.32,0.0,0.99626,1e-05,0.21621]
[1777257815357,70.74,79073.03,0.0,0.99626,1e-05,0.21633]
[1777257816362,70.74,79066.18,0.0,0.9962,1e-05,0.21922]
[1777257817762,70.74,79064.66,0.0,0.99619,1e-05,0.21986]
[1777257821398,70.74,79058.37,0.0,0.99614,1e-05,0.22255]
[1777257826432,70.74,79059.92,0.0,0.99615,1e-05,0.22189]
[1777257831468,70.74,79060.05,0.0,0.99615,1e-05,0.22183]
[1777257836504,70.74,79060.78,0.0,0.99616,1e-05,0.22152]
[1777257842544,70.74,79061.0,0.0,0.99616,1e-05,0.22143]
[1777257847972,70.74,79060.03,0.0,0.99615,1e-05,0.22184]
[1777257853621,70.74,79068.08,0.0,0.99622,1e-05,0.21842]
[1777257854629,70.74,79072.18,0.0,0.99625,1e-05,0.21669]
[1777257856643,70.74,79074.03,0.0,0.99627,1e-05,0.21591]
[1777257861677,70.74,79077.53,0.0,0.9963,1e-05,0.21445]
[1777257863691,70.74,79083.2,0.0,0.99634,1e-05,0.21211]
[1777257865706,70.74,79087.26,0.0,0.99637,1e-05,0.21044]
[1777257870740,70.74,79086.94,0.0,0.99637,1e-05,0.21057]
[1777257875776,70.74,79087.5,0.0,0.99642,1e-05,0.20763]
[1777257880811,70.74,79087.26,0.0,0.99642,1e-05,0.20773]
[1777257885845,70.74,79086.91,0.0,0.99642,1e-05,0.20787]
[1777257890880,70.74,79086.92,0.0,0.99642,1e-05,0.20787]
[1777257895916,70.74,79085.18,0.0,0.9964,1e-05,0.20857]
[1777257898936,70.74,79077.96,0.0,0.99635,1e-05,0.21153]
[1777257903971,70.74,79079.26,0.0,0.99636,1e-05,0.21099]
[1777257909006,70.74,79079.49,0.0,0.99636,1e-05,0.2109]
[1777257914041,70.74,79081.98,0.0,0.99638,1e-05,0.20988]
[1777257916055,70.74,79084.57,0.0,0.9964,1e-05,0.20882]
[1777257922097,70.74,79084.63,0.0,0.9964,1e-05,0.2088]
[1777257923111,70.74,79091.2,0.0,0.99645,1e-05,0.20614]
[1777257928160,70.74,79095.27,0.0,0.99648,1e-05,0.20451]
[1777257931180,70.74,79092.16,0.0,0.9965,1e-05,0.20308]
[1777257936217,70.74,79089.04,0.0,0.99648,1e-05,0.20433]
[1777257941250,70.74,79087.7,0.0,0.99647,1e-05,0.20486]
[1777257946285,70.74,79087.53,0.0,0.99647,1e-05,0.20493]
[1777257948676,70.74,79095.9,0.0,0.99653,1e-05,0.2016]
[1777257949307,70.74,79095.9,0.0,0.99653,1e-05,0.2016]
[1777257954342,70.74,79097.08,0.0,0.99654,1e-05,0.20113]
[1777257959376,70.74,79096.61,0.0,0.99654,1e-05,0.20132]
[1777257964411,70.74,79097.2,0.0,0.99654,1e-05,0.20109]
[1777257969446,70.74,79100.85,0.0,0.99657,1e-05,0.19965]
[1777257970453,70.74,79107.97,0.0,0.99662,1e-05,0.19687]
[1777257975488,70.74,79110.44,0.0,0.99664,1e-05,0.19592]
[1777257980525,70.74,79114.9,0.0,0.99667,1e-05,0.19421]
[1777257981531,70.74,79121.59,0.0,0.99672,1e-05,0.19166]
[1777257982550,70.74,79123.41,0.0,0.99673,1e-05,0.19097]
[1777257984553,70.74,79130.72,0.0,0.99679,1e-05,0.18823]
[1777257985561,70.74,79131.14,0.0,0.99679,1e-05,0.18807]
[1777257990600,70.74,79128.28,0.0,0.99677,1e-05,0.18914]
[1777257993615,70.74,79119.7,0.0,0.99675,1e-05,0.18983]
[1777257994623,70.74,79117.31,0.0,0.99673,1e-05,0.19073]
[1777257999657,70.74,79120.16,0.0,0.99675,1e-05,0.18966]
[1777258002679,70.74,79125.26,0.0,0.99679,1e-05,0.18775]
[1777258004693,70.74,79130.48,0.0,0.99683,1e-05,0.18582]
[1777258009106,70.74,79133.83,0.0,0.99685,1e-05,0.18458]
[1777258012748,70.74,79128.13,0.0,0.99681,1e-05,0.18669]
[1777258017783,70.74,79123.66,0.0,0.99678,1e-05,0.18835]
[1777258019178,70.74,79117.75,0.0,0.99674,1e-05,0.19057]
[1777258020804,70.74,79116.81,0.0,0.99673,1e-05,0.19092]
[1777258026846,70.74,79117.44,0.0,0.99673,1e-05,0.19068]
[1777258031882,70.74,79115.46,0.0,0.99672,1e-05,0.19143]
[1777258036917,70.74,79112.7,0.0,0.9967,1e-05,0.19248]
[1777258042958,70.74,79112.87,0.0,0.9967,1e-05,0.19241]
[1777258043966,70.74,79103.77,0.0,0.99663,1e-05,0.1959]
[1777258044972,70.74,79101.67,0.0,0.99662,1e-05,0.19671]
[1777258046989,70.74,79097.8,0.0,0.99659,1e-05,0.19822]
[1777258051014,70.74,79092.17,0.0,0.99659,1e-05,0.1978]
[1777258055042,70.74,79085.04,0.0,0.99654,1e-05,0.20059]
[1777258056049,70.74,79076.11,0.0,0.99647,1e-05,0.20415]
[1777258057056,70.74,79080.03,0.0,0.9965,1e-05,0.20258]
[1777258062091,70.74,79076.7,0.0,0.99647,1e-05,0.20391]
[1777258067127,70.74,79075.81,0.0,0.99647,1e-05,0.20427]
[1777258072162,70.74,79076.97,0.0,0.99647,1e-05,0.2038]
[1777258077198,70.74,79078.52,0.0,0.99649,1e-05,0.20318]
[1777258082235,70.74,79078.17,0.0,0.99648,1e-05,0.20332]
[1777258084246,70.74,79091.24,0.0,0.99658,1e-05,0.19816]
[1777258085253,70.74,79090.6,0.0,0.99658,1e-05,0.19841]
[1777258090288,70.74,79089.59,0.0,0.99657,1e-05,0.1988]
[1777258094316,70.74,79084.64,0.0,0.99653,1e-05,0.20075]
[1777258099742,70.74,79081.68,0.0,0.99651,1e-05,0.20192]
[1777258104386,70.74,79078.89,0.0,0.99649,1e-05,0.20303]
[1777258106401,70.74,79084.3,0.0,0.99653,1e-05,0.20089]
[1777258111442,70.74,79084.46,0.0,0.99658,1e-05,0.19818]
[1777258112445,70.74,79099.48,0.0,0.99669,1e-05,0.19238]
[1777258113450,70.74,79108.45,0.0,0.99675,1e-05,0.18898]
[1777258118523,70.74,79104.48,0.0,0.99673,1e-05,0.19048]
[1777258123557,70.74,79107.47,0.0,0.99675,1e-05,0.18935]
[1777258124564,70.74,79102.32,0.0,0.99671,1e-05,0.1913]
[1777258129981,70.74,79097.52,0.0,0.99667,1e-05,0.19313]
[1777258135642,70.74,79096.07,0.0,0.99666,1e-05,0.19368]
[1777258140678,70.74,79096.17,0.0,0.99666,1e-05,0.19364]
[1777258145712,70.74,79095.87,0.0,0.99666,1e-05,0.19376]
[1777258150748,70.74,79094.65,0.0,0.99665,1e-05,0.19423]
[1777258152764,70.74,79086.76,0.0,0.99659,1e-05,0.19728]
[1777258153769,70.74,79085.73,0.0,0.99659,1e-05,0.19768]
[1777258157797,70.74,79080.82,0.0,0.99655,1e-05,0.19961]
[1777258160193,70.74,79086.94,0.0,0.9966,1e-05,0.19721]
[1777258161828,70.74,79087.06,0.0,0.9966,1e-05,0.19716]
[1777258166860,70.74,79086.72,0.0,0.99659,1e-05,0.1973]
[1777258171894,70.74,79096.19,0.0,0.99671,1e-05,0.19106]
[1777258172902,70.74,79096.84,0.0,0.99671,1e-05,0.19081]
[1777258176930,70.74,79101.32,0.0,0.99675,1e-05,0.18912]
[1777258181965,70.74,79102.24,0.0,0.99675,1e-05,0.18877]
[1777258187000,70.74,79098.51,0.0,0.99673,1e-05,0.19018]
[1777258192036,70.74,79100.09,0.0,0.99674,1e-05,0.18958]
[1777258197070,70.74,79101.15,0.0,0.99674,1e-05,0.18918]
[1777258202112,70.74,79094.73,0.0,0.9967,1e-05,0.19161]
[1777258204120,70.74,79092.69,0.0,0.99668,1e-05,0.19239]
[1777258209154,70.74,79090.08,0.0,0.99666,1e-05,0.19339]
[1777258215196,70.74,79089.84,0.0,0.99666,1e-05,0.19348]
[1777258220231,70.74,79089.72,0.0,0.99666,1e-05,0.19353]
[1777258225266,70.74,79083.96,0.0,0.99662,1e-05,0.19575]
[1777258230302,70.74,79084.12,0.0,0.99662,1e-05,0.19569]
[1777258232316,70.74,79090.69,0.0,0.99671,1e-05,0.19057]
[1777258237350,70.74,79090.99,0.0,0.99671,1e-05,0.19046]
[1777258242387,70.74,79091.58,0.0,0.99672,1e-05,0.19024]
[1777258247421,70.74,79089.7,0.0,0.9967,1e-05,0.19095]
[1777258252457,70.74,79089.67,0.0,0.9967,1e-05,0.19096]
[1777258257495,70.74,79088.28,0.0,0.99669,1e-05,0.19149]
[1777258262532,70.74,79086.12,0.0,0.99668,1e-05,0.19231]
[1777258267561,70.74,79088.13,0.0,0.99669,1e-05,0.19155]
[1777258272596,70.74,79087.75,0.0,0.99669,1e-05,0.19169]
[1777258277631,70.74,79087.52,0.0,0.99669,1e-05,0.19178]
[1777258282667,70.74,79085.99,0.0,0.99668,1e-05,0.19236]
[1777258287703,70.74,79085.8,0.0,0.99668,1e-05,0.19244]
[1777258288710,70.74,79091.28,0.0,0.99672,1e-05,0.19035]
[1777258291106,70.74,79096.44,0.0,0.9968,1e-05,0.18586]
[1777258292737,70.74,79100.24,0.0,0.99682,1e-05,0.18446]
[1777258297772,70.74,79099.86,0.0,0.99682,1e-05,0.1846]
[1777258302811,70.74,79101.39,0.0,0.99683,1e-05,0.18403]
[1777258306838,70.74,79107.36,0.0,0.99687,1e-05,0.18184]
[1777258311874,70.74,79109.54,0.0,0.99689,1e-05,0.18105]
[1777258316908,70.74,79108.22,0.0,0.99688,1e-05,0.18153]
[1777258321945,70.74,79107.13,0.0,0.99687,1e-05,0.18193]
[1777258326979,70.74,79109.53,0.0,0.99689,1e-05,0.18105]
[1777258328993,70.74,79113.59,0.0,0.99692,1e-05,0.17958]
[1777258334027,70.74,79116.0,0.0,0.99693,1e-05,0.17871]
[1777258339063,70.74,79116.58,0.0,0.99694,1e-05,0.17851]
[1777258340089,70.74,79132.37,0.0,0.99704,1e-05,0.17292]
[1777258341465,70.74,79138.58,0.0,0.99709,1e-05,0.17076]
[1777258342085,70.74,79138.58,0.0,0.99709,1e-05,0.17076]
[1777258343091,70.74,79139.07,0.0,0.99709,1e-05,0.17059]
[1777258348127,70.74,79149.77,0.0,0.99716,1e-05,0.16694]
[1777258350140,70.74,79154.2,0.0,0.99719,1e-05,0.16544]
[1777258353161,70.74,79156.86,0.0,0.99724,1e-05,0.16225]
[1777258356182,70.74,79161.94,0.0,0.99727,1e-05,0.16058]
[1777258361605,70.74,79162.03,0.0,0.99727,1e-05,0.16055]
[1777258363235,70.74,79167.12,0.0,0.99731,1e-05,0.15889]
[1777258364241,70.74,79171.8,0.0,0.99733,1e-05,0.15738]
[1777258366255,70.74,79174.08,0.0,0.99735,1e-05,0.15665]
[1777258368273,70.74,79186.69,0.0,0.99742,1e-05,0.15265]
[1777258369281,70.74,79188.62,0.0,0.99743,1e-05,0.15204]
[1777258374319,70.74,79192.37,0.0,0.99746,1e-05,0.15088]
[1777258378347,70.74,79186.4,0.0,0.99742,1e-05,0.15274]
[1777258380361,70.74,79178.8,0.0,0.99738,1e-05,0.15514]
[1777258382376,70.74,79177.36,0.0,0.99737,1e-05,0.1556]
[1777258384389,70.74,79182.47,0.0,0.9974,1e-05,0.15398]
[1777258386405,70.74,79186.06,0.0,0.99742,1e-05,0.15285]
[1777258391442,70.74,79186.92,0.0,0.99742,1e-05,0.15258]
[1777258396477,70.74,79187.64,0.0,0.99743,1e-05,0.15235]
[1777258400505,70.74,79181.98,0.0,0.9974,1e-05,0.15413]
[1777258405540,70.74,79177.45,0.0,0.99737,1e-05,0.15557]
[1777258410576,70.74,79181.4,0.0,0.99739,1e-05,0.15431]
[1777258415610,70.74,79180.82,0.0,0.99742,1e-05,0.1523]
[1777258420644,70.74,79182.65,0.0,0.99744,1e-05,0.15173]
[1777258425679,70.74,79183.78,0.0,0.99744,1e-05,0.15138]
[1777258430715,70.74,79183.69,0.0,0.99744,1e-05,0.15141]
[1777258435750,70.74,79189.12,0.0,0.99747,1e-05,0.14972]
[1777258440794,70.74,79190.38,0.0,0.99748,1e-05,0.14933]
[1777258442167,70.74,79203.13,0.0,0.99755,1e-05,0.14545]
[1777258442799,70.74,79203.06,0.0,0.99755,1e-05,0.14547]
[1777258447833,70.74,79205.18,0.0,0.99756,1e-05,0.14484]
[1777258452869,70.74,79202.6,0.0,0.99755,1e-05,0.14561]
[1777258457904,70.74,79203.27,0.0,0.99755,1e-05,0.14541]
[1777258462938,70.74,79200.48,0.0,0.99754,1e-05,0.14625]
[1777258467974,70.74,79201.0,0.0,0.99754,1e-05,0.1461]
[1777258473009,70.74,79204.07,0.0,0.99759,1e-05,0.14307]
[1777258478045,70.74,79206.41,0.0,0.99761,1e-05,0.14238]
[1777258483079,70.74,79206.69,0.0,0.99761,1e-05,0.1423]
[1777258488117,70.74,79206.58,0.0,0.99761,1e-05,0.14233]
[1777258493151,70.74,79203.79,0.0,0.99759,1e-05,0.14316]
[1777258498186,70.74,79202.77,0.0,0.99759,1e-05,0.14346]
[1777258503223,70.74,79204.89,0.0,0.9976,1e-05,0.14283]
[1777258509266,70.74,79205.55,0.0,0.9976,1e-05,0.14264]
[1777258514301,70.74,79204.89,0.0,0.9976,1e-05,0.14283]
[1777258519335,70.74,79204.56,0.0,0.9976,1e-05,0.14293]
[1777258524375,70.74,79203.75,0.0,0.99759,1e-05,0.14317]
[1777258529409,70.74,79203.71,0.0,0.99759,1e-05,0.14318]
[1777258532431,70.74,79201.72,0.0,0.99761,1e-05,0.14169]
[1777258537472,70.74,79193.67,0.0,0.99757,1e-05,0.14408]
[1777258538478,70.74,79180.79,0.0,0.9975,1e-05,0.14798]
[1777258539486,70.74,79178.66,0.0,0.99748,1e-05,0.14863]
[1777258543513,70.74,79184.73,0.0,0.99752,1e-05,0.14678]
[1777258545527,70.74,79188.9,0.0,0.99754,1e-05,0.14551]
[1777258550563,70.74,79189.73,0.0,0.99755,1e-05,0.14526]
[1777258555598,70.74,79188.89,0.0,0.99754,1e-05,0.14552]
[1777258559626,70.74,79182.37,0.0,0.99751,1e-05,0.1475]
[1777258562647,70.74,79179.66,0.0,0.99749,1e-05,0.14833]
[1777258567682,70.74,79184.43,0.0,0.99752,1e-05,0.14687]
[1777258572717,70.74,79184.31,0.0,0.99752,1e-05,0.14691]
[1777258577752,70.74,79184.94,0.0,0.99752,1e-05,0.14671]
[1777258582788,70.74,79185.89,0.0,0.99753,1e-05,0.14642]
[1777258587823,70.74,79183.3,0.0,0.99751,1e-05,0.14721]
[1777258593223,70.74,79177.48,0.0,0.99751,1e-05,0.14685]
[1777258596885,70.74,79172.32,0.0,0.99748,1e-05,0.14843]
[1777258601921,70.74,79171.17,0.0,0.99748,1e-05,0.14878]
[1777258604941,70.74,79157.51,0.0,0.9974,1e-05,0.15305]
[1777258613362,70.74,79167.91,0.0,0.99746,1e-05,0.14979]
[1777258614006,70.74,79167.91,0.0,0.99746,1e-05,0.14979]
[1777258615012,70.74,79176.05,0.0,0.9975,1e-05,0.14728]
[1777258619041,70.74,79181.98,0.0,0.99754,1e-05,0.14548]
[1777258624076,70.74,79182.82,0.0,0.99754,1e-05,0.14523]
[1777258629111,70.74,79180.7,0.0,0.99753,1e-05,0.14587]
[1777258634147,70.74,79182.64,0.0,0.99754,1e-05,0.14528]
[1777258639181,70.74,79185.85,0.0,0.99756,1e-05,0.14431]
[1777258641195,70.74,79192.13,0.0,0.9976,1e-05,0.14244]
[1777258648244,70.74,79190.24,0.0,0.99759,1e-05,0.143]
[1777258653642,70.74,79190.64,0.0,0.99762,1e-05,0.14079]
[1777258659322,70.74,79187.89,0.0,0.99761,1e-05,0.1416]
[1777258664356,70.74,79186.91,0.0,0.9976,1e-05,0.1419]
[1777258665364,70.74,79174.1,0.0,0.99753,1e-05,0.14574]
[1777258666372,70.74,79168.48,0.0,0.9975,1e-05,0.14745]
[1777258668385,70.74,79165.48,0.0,0.99748,1e-05,0.14837]
[1777258669391,70.74,79156.91,0.0,0.99743,1e-05,0.15103]
[1777258670399,70.74,79155.25,0.0,0.99742,1e-05,0.15155]
[1777258675434,70.74,79157.47,0.0,0.99743,1e-05,0.15086]
[1777258680469,70.74,79156.54,0.0,0.99743,1e-05,0.15115]
[1777258685504,70.74,79157.41,0.0,0.99743,1e-05,0.15087]
[1777258690545,70.74,79157.38,0.0,0.99743,1e-05,0.15088]
[1777258695577,70.74,79157.06,0.0,0.99743,1e-05,0.15098]
[1777258700613,70.74,79156.22,0.0,0.99742,1e-05,0.15125]
[1777258705647,70.74,79154.56,0.0,0.99742,1e-05,0.15177]
[1777258710683,70.74,79155.31,0.0,0.99742,1e-05,0.15153]
[1777258712697,70.74,79153.65,0.0,0.99745,1e-05,0.14986]
[1777258715720,70.74,79148.52,0.0,0.99742,1e-05,0.15146]
[1777258720754,70.74,79148.83,0.0,0.99742,1e-05,0.15136]
[1777258725789,70.74,79149.57,0.0,0.99742,1e-05,0.15113]
[1777258729819,70.74,79155.29,0.0,0.99746,1e-05,0.14935]
[1777258731836,70.74,79156.81,0.0,0.99746,1e-05,0.14888]
[1777258733845,70.74,79151.2,0.0,0.99743,1e-05,0.15062]
[1777258738880,70.74,79150.54,0.0,0.99743,1e-05,0.15083]
[1777258742908,70.74,79156.26,0.0,0.99746,1e-05,0.14905]
[1777258746936,70.74,79157.28,0.0,0.99747,1e-05,0.14873]
[1777258751972,70.74,79152.48,0.0,0.99744,1e-05,0.15022]
[1777258757006,70.74,79151.81,0.0,0.99744,1e-05,0.15043]
[1777258762052,70.74,79150.75,0.0,0.99743,1e-05,0.15076]
[1777258770115,70.74,79148.22,0.0,0.99741,1e-05,0.15155]
[1777258775143,70.74,79147.77,0.0,0.99745,1e-05,0.1495]
[1777258780178,70.74,79152.1,0.0,0.99747,1e-05,0.14815]
[1777258785213,70.74,79154.76,0.0,0.99749,1e-05,0.14734]
[1777258790249,70.74,79150.51,0.0,0.99746,1e-05,0.14865]
[1777258793269,70.74,79142.79,0.0,0.99742,1e-05,0.15105]
[1777258800319,70.74,79139.53,0.0,0.9974,1e-05,0.15208]
[1777258802334,70.74,79121.49,0.0,0.99729,1e-05,0.15787]
[1777258803340,70.74,79114.2,0.0,0.99724,1e-05,0.16026]
[1777258804719,70.74,79093.09,0.0,0.99711,1e-05,0.16738]
[1777258807368,70.74,79089.4,0.0,0.99708,1e-05,0.16865]
[1777258811399,70.74,79083.38,0.0,0.99704,1e-05,0.17074]
[1777258816431,70.74,79095.6,0.0,0.99712,1e-05,0.16652]
[1777258817439,70.74,79098.4,0.0,0.99714,1e-05,0.16556]
[1777258819453,70.74,79092.82,0.0,0.9971,1e-05,0.16747]
[1777258820463,70.74,79090.4,0.0,0.99709,1e-05,0.16831]
[1777258823483,70.74,79122.7,0.0,0.9973,1e-05,0.15748]
[1777258824860,70.74,79130.94,0.0,0.99735,1e-05,0.15481]
[1777258830529,70.74,79129.81,0.0,0.99734,1e-05,0.15518]
[1777258835564,70.74,79131.51,0.0,0.99739,1e-05,0.15239]
[1777258839593,70.74,79125.23,0.0,0.99735,1e-05,0.15439]
[1777258845000,70.74,79128.61,0.0,0.99737,1e-05,0.15331]
[1777258848656,70.74,79134.87,0.0,0.99741,1e-05,0.15133]
[1777258850671,70.74,79135.92,0.0,0.99741,1e-05,0.151]
[1777258857723,70.74,79131.36,0.0,0.99739,1e-05,0.15244]
[1777258860747,70.74,79123.9,0.0,0.99734,1e-05,0.15482]
[1777258864804,70.74,79110.93,0.0,0.99726,1e-05,0.15903]
[1777258865808,70.74,79111.07,0.0,0.99726,1e-05,0.15899]
[1777258870843,70.74,79110.89,0.0,0.99726,1e-05,0.15905]
[1777258872858,70.74,79107.42,0.0,0.99724,1e-05,0.16019]
[1777258877893,70.74,79106.7,0.0,0.99723,1e-05,0.16043]
[1777258879906,70.74,79102.36,0.0,0.99721,1e-05,0.16188]
[1777258884941,70.74,79097.55,0.0,0.99718,1e-05,0.16349]
[1777258887962,70.74,79092.53,0.0,0.99714,1e-05,0.16519]
[1777258893004,70.74,79097.05,0.0,0.99721,1e-05,0.16131]
[1777258898036,70.74,79097.3,0.0,0.99721,1e-05,0.16123]
[1777258904075,70.74,79097.41,0.0,0.99721,1e-05,0.16119]
[1777258909111,70.74,79099.97,0.0,0.99723,1e-05,0.16034]
[1777258911124,70.74,79106.38,0.0,0.99727,1e-05,0.15823]
[1777258915153,70.74,79100.76,0.0,0.99724,1e-05,0.16008]
[1777258920192,70.74,79101.5,0.0,0.99724,1e-05,0.15983]
[1777258925570,70.74,79100.91,0.0,0.99724,1e-05,0.16003]
[1777258931269,70.74,79100.89,0.0,0.99724,1e-05,0.16003]
[1777258933292,70.74,79094.56,0.0,0.9972,1e-05,0.16214]
[1777258938337,70.74,79093.01,0.0,0.99719,1e-05,0.16266]
[1777258943360,70.74,79089.44,0.0,0.99716,1e-05,0.16387]
[1777258948396,70.74,79096.1,0.0,0.99721,1e-05,0.16163]
[1777258949403,70.74,79104.98,0.0,0.99726,1e-05,0.15868]
[1777258954445,70.74,79108.03,0.0,0.99732,1e-05,0.1554]
[1777258959484,70.74,79107.93,0.0,0.99732,1e-05,0.15543]
[1777258964519,70.74,79109.97,0.0,0.99733,1e-05,0.15477]
[1777258965853,70.74,79116.31,0.0,0.99737,1e-05,0.15274]
[1777258967540,70.74,79118.17,0.0,0.99738,1e-05,0.15215]
[1777258972576,70.74,79118.73,0.0,0.99739,1e-05,0.15197]
[1777258977611,70.74,79119.45,0.0,0.99739,1e-05,0.15174]
[1777258983653,70.74,79119.88,0.0,0.99739,1e-05,0.15161]
[1777258988687,70.74,79120.85,0.0,0.9974,1e-05,0.1513]
[1777258993722,70.74,79123.36,0.0,0.99741,1e-05,0.15051]
[1777258998759,70.74,79126.88,0.0,0.99743,1e-05,0.14941]
[1777259003793,70.74,79134.82,0.0,0.99748,1e-05,0.14694]
[1777259004801,70.74,79140.27,0.0,0.99751,1e-05,0.14527]
[1777259006133,70.74,79143.46,0.0,0.99753,1e-05,0.14431]
[1777259011850,70.74,79145.16,0.0,0.99758,1e-05,0.14165]
[1777259013863,70.74,79160.57,0.0,0.99766,1e-05,0.13712]
[1777259014869,70.74,79168.38,0.0,0.99771,1e-05,0.13487]
[1777259016203,70.74,79173.22,0.0,0.99773,1e-05,0.13349]
[1777259017895,70.74,79178.26,0.0,0.99776,1e-05,0.13207]
[1777259022928,70.74,79177.15,0.0,0.99775,1e-05,0.13238]
[1777259027963,70.74,79175.94,0.0,0.99775,1e-05,0.13272]
[1777259032999,70.74,79176.15,0.0,0.99775,1e-05,0.13266]
[1777259039040,70.74,79173.53,0.0,0.99773,1e-05,0.1334]
[1777259044079,70.74,79176.01,0.0,0.99775,1e-05,0.1327]
[1777259046089,70.74,79181.04,0.0,0.99777,1e-05,0.13129]
[1777259051125,70.74,79180.61,0.0,0.99777,1e-05,0.13141]
[1777259056160,70.74,79183.38,0.0,0.99779,1e-05,0.13064]
[1777259061213,70.74,79182.52,0.0,0.99778,1e-05,0.13088]
[1777259066237,70.74,79182.02,0.0,0.99778,1e-05,0.13102]
[1777259068253,70.74,79177.02,0.0,0.99775,1e-05,0.13242]
[1777259069257,70.74,79167.92,0.0,0.9977,1e-05,0.135]
[1777259070265,70.74,79161.96,0.0,0.99767,1e-05,0.13672]
[1777259071271,70.74,79160.92,0.0,0.9977,1e-05,0.13495]
[1777259076306,70.74,79152.39,0.0,0.99765,1e-05,0.13742]
[1777259081342,70.74,79149.73,0.0,0.99764,1e-05,0.13819]
[1777259086693,70.74,79151.76,0.0,0.99765,1e-05,0.1376]
[1777259094433,70.74,79153.17,0.0,0.99766,1e-05,0.13719]
[1777259099468,70.74,79152.8,0.0,0.99766,1e-05,0.1373]
[1777259104503,70.74,79153.85,0.0,0.99766,1e-05,0.13699]
[1777259109539,70.74,79155.12,0.0,0.99767,1e-05,0.13662]
[1777259114575,70.74,79150.79,0.0,0.99764,1e-05,0.13788]
[1777259115581,70.74,79144.44,0.0,0.99761,1e-05,0.13975]
[1777259120616,70.74,79146.39,0.0,0.99762,1e-05,0.13917]
[1777259125650,70.74,79149.14,0.0,0.99764,1e-05,0.13837]
[1777259131692,70.74,79148.14,0.0,0.99767,1e-05,0.13657]
[1777259137044,70.74,79148.26,0.0,0.99767,1e-05,0.13654]
[1777259144784,70.74,79146.16,0.0,0.99765,1e-05,0.13715]
[1777259149819,70.74,79149.19,0.0,0.99767,1e-05,0.13627]
[1777259150825,70.74,79148.67,0.0,0.99767,1e-05,0.13642]
[1777259155860,70.74,79148.05,0.0,0.99766,1e-05,0.1366]
[1777259160896,70.74,79147.66,0.0,0.99766,1e-05,0.13671]
[1777259165936,70.74,79155.81,0.0,0.99771,1e-05,0.13436]
[1777259167253,70.74,79162.88,0.0,0.99775,1e-05,0.13235]
[1777259172985,70.74,79158.84,0.0,0.99772,1e-05,0.1335]
[1777259178023,70.74,79161.17,0.0,0.99774,1e-05,0.13284]
[1777259183059,70.74,79169.31,0.0,0.99778,1e-05,0.13055]
[1777259185071,70.74,79171.44,0.0,0.99779,1e-05,0.12996]
[1777259187393,70.74,79176.51,0.0,0.99782,1e-05,0.12856]
[1777259190106,70.74,79180.27,0.0,0.99784,1e-05,0.12753]
[1777259191113,70.74,79179.31,0.0,0.99786,1e-05,0.12582]
[1777259196148,70.74,79179.66,0.0,0.99787,1e-05,0.12573]
[1777259201183,70.74,79173.44,0.0,0.99783,1e-05,0.12742]
[1777259202191,70.74,79173.04,0.0,0.99783,1e-05,0.12753]
[1777259207226,70.74,79170.91,0.0,0.99782,1e-05,0.12811]
[1777259212261,70.74,79171.29,0.0,0.99782,1e-05,0.12801]
[1777259217300,70.74,79176.21,0.0,0.99785,1e-05,0.12666]
[1777259222335,70.74,79170.82,0.0,0.99782,1e-05,0.12814]
[1777259227370,70.74,79169.23,0.0,0.99781,1e-05,0.12857]
[1777259229384,70.74,79156.58,0.0,0.99775,1e-05,0.1321]
[1777259234419,70.74,79153.61,0.0,0.99773,1e-05,0.13294]
[1777259239454,70.74,79148.04,0.0,0.9977,1e-05,0.13453]
[1777259248517,70.74,79149.27,0.0,0.99771,1e-05,0.13418]
[1777259253552,70.74,79149.2,0.0,0.99774,1e-05,0.13215]
[1777259257890,70.74,79141.71,0.0,0.9977,1e-05,0.13428]
[1777259259594,70.74,79139.5,0.0,0.99769,1e-05,0.13491]
[1777259264629,70.74,79140.74,0.0,0.99769,1e-05,0.13456]
[1777259269664,70.74,79142.26,0.0,0.9977,1e-05,0.13412]
[1777259272686,70.74,79148.12,0.0,0.99773,1e-05,0.13245]
[1777259278030,70.74,79145.78,0.0,0.99772,1e-05,0.13312]
[1777259282757,70.74,79154.43,0.0,0.99777,1e-05,0.13068]
[1777259283763,70.74,79167.43,0.0,0.99784,1e-05,0.12708]
[1777259284770,70.74,79172.52,0.0,0.99786,1e-05,0.1257]
[1777259289805,70.74,79175.71,0.0,0.99788,1e-05,0.12484]
[1777259294840,70.74,79180.17,0.0,0.9979,1e-05,0.12364]
[1777259298170,70.74,79188.09,0.0,0.99794,0.0,0.12155]
[1777259299876,70.74,79188.4,0.0,0.99794,0.0,0.12147]
[1777259300882,70.74,79180.75,0.0,0.9979,1e-05,0.12349]
[1777259301890,70.74,79173.74,0.0,0.99787,1e-05,0.12537]
[1777259302896,70.74,79173.27,0.0,0.99787,1e-05,0.1255]
[1777259308240,70.74,79173.49,0.0,0.99787,1e-05,0.12544]
[1777259312966,70.74,79171.54,0.0,0.99789,1e-05,0.12401]
[1777259315989,70.74,79163.48,0.0,0.99785,1e-05,0.12618]
[1777259316995,70.74,79164.87,0.0,0.99786,1e-05,0.1258]
[1777259322037,70.74,79164.75,0.0,0.99786,1e-05,0.12584]
[1777259324046,70.74,79165.71,0.0,0.99786,1e-05,0.12558]
[1777259327067,70.74,79171.88,0.0,0.99789,1e-05,0.12392]
[1777259328380,70.74,79177.21,0.0,0.99792,0.0,0.1225]
[1777259334117,70.74,79175.51,0.0,0.99791,1e-05,0.12295]
[1777259339152,70.74,79170.6,0.0,0.99788,1e-05,0.12426]
[1777259344186,70.74,79170.88,0.0,0.99789,1e-05,0.12418]
[1777259349222,70.74,79173.73,0.0,0.9979,1e-05,0.12342]
[1777259353249,70.74,79180.7,0.0,0.99794,0.0,0.12158]
[1777259354256,70.74,79181.98,0.0,0.99794,0.0,0.12124]
[1777259359291,70.74,79186.83,0.0,0.99797,0.0,0.11997]
[1777259364326,70.74,79189.74,0.0,0.99798,0.0,0.11922]
[1777259371381,70.74,79190.46,0.0,0.99801,0.0,0.11716]
[1777259376411,70.74,79191.53,0.0,0.99802,0.0,0.11688]
[1777259380439,70.74,79196.65,0.0,0.99804,0.0,0.11559]
[1777259385476,70.74,79197.99,0.0,0.99805,0.0,0.11525]
[1777259390511,70.74,79198.65,0.0,0.99805,0.0,0.11508]
[1777259395545,70.74,79200.36,0.0,0.99806,0.0,0.11466]
[1777259400580,70.74,79203.28,0.0,0.99808,0.0,0.11393]
[1777259405615,70.74,79204.9,0.0,0.99808,0.0,0.11352]
[1777259410650,70.74,79204.88,0.0,0.99808,0.0,0.11353]
[1777259416692,70.74,79205.09,0.0,0.99808,0.0,0.11348]
[1777259421730,70.74,79208.07,0.0,0.9981,0.0,0.11274]
[1777259426803,70.74,79208.25,0.0,0.9981,0.0,0.1127]
[1777259434860,70.74,79209.34,0.0,0.99813,0.0,0.11063]
[1777259437881,70.74,79221.96,0.0,0.99819,0.0,0.1076]
[1777259442915,70.74,79224.05,0.0,0.9982,0.0,0.10711]
[1777259447950,70.74,79225.42,0.0,0.9982,0.0,0.10678]
[1777259452987,70.74,79225.49,0.0,0.9982,0.0,0.10677]
[1777259459305,70.74,79224.12,0.0,0.9982,0.0,0.10709]
[1777259465071,70.74,79223.54,0.0,0.9982,0.0,0.10723]
[1777259467085,70.74,79218.15,0.0,0.99817,0.0,0.10851]
[1777259468092,70.74,79215.59,0.0,0.99816,0.0,0.10912]
[1777259473128,70.74,79216.95,0.0,0.99817,0.0,0.10879]
[1777259477155,70.74,79211.22,0.0,0.99814,0.0,0.11017]
[1777259482190,70.74,79212.13,0.0,0.99815,0.0,0.10995]
[1777259487225,70.74,79211.02,0.0,0.99814,0.0,0.11022]
[1777259492261,70.74,79210.88,0.0,0.99817,0.0,0.10848]
[1777259497295,70.74,79209.1,0.0,0.99816,0.0,0.1089]
[1777259502331,70.74,79206.39,0.0,0.99815,0.0,0.10955]
[1777259507366,70.74,79207.66,0.0,0.99815,0.0,0.10925]
[1777259512401,70.74,79207.18,0.0,0.99815,0.0,0.10936]
[1777259517438,70.74,79204.48,0.0,0.99814,0.0,0.11002]
[1777259522473,70.74,79208.2,0.0,0.99816,0.0,0.10912]
[1777259526504,70.74,79213.63,0.0,0.99818,0.0,0.10782]
[1777259531537,70.74,79215.27,0.0,0.99819,0.0,0.10743]
[1777259535564,70.74,79210.38,0.0,0.99817,0.0,0.1086]
[1777259540603,70.74,79209.53,0.0,0.99816,0.0,0.1088]
[1777259545638,70.74,79206.73,0.0,0.99815,0.0,0.10947]
[1777259550673,70.74,79207.04,0.0,0.99815,0.0,0.1094]
[1777259555709,70.74,79205.19,0.0,0.99817,0.0,0.10807]
[1777259558730,70.74,79211.6,0.0,0.9982,0.0,0.10655]
[1777259563769,70.74,79227.45,0.0,0.99827,0.0,0.10287]
[1777259566792,70.74,79233.56,0.0,0.9983,0.0,0.10148]
[1777259571824,70.74,79232.24,0.0,0.99829,0.0,0.10178]
[1777259573839,70.74,79239.59,0.0,0.99832,0.0,0.10013]
[1777259578875,70.74,79235.62,0.0,0.9983,0.0,0.10102]
[1777259583908,70.74,79232.47,0.0,0.99829,0.0,0.10173]
[1777259587936,70.74,79225.39,0.0,0.99826,0.0,0.10334]
[1777259590227,70.74,79219.28,0.0,0.99824,0.0,0.10475]
[1777259595995,70.74,79220.16,0.0,0.99824,0.0,0.10455]
[1777259602035,70.74,79221.7,0.0,0.99825,0.0,0.10419]
[1777259607070,70.74,79222.67,0.0,0.99825,0.0,0.10397]
[1777259610368,70.74,79230.38,0.0,0.99828,0.0,0.1022]
[1777259611098,70.74,79230.17,0.0,0.99831,0.0,0.10056]
[1777259616133,70.74,79230.09,0.0,0.99831,0.0,0.10058]
[1777259621168,70.74,79228.87,0.0,0.9983,0.0,0.10086]
[1777259626204,70.74,79223.8,0.0,0.99828,0.0,0.102]
[1777259628217,70.74,79231.24,0.0,0.99831,0.0,0.10032]
[1777259630509,70.74,79230.87,0.0,0.99831,0.0,0.10041]
[1777259636274,70.74,79228.27,0.0,0.9983,0.0,0.10099]
[1777259640579,70.74,79220.98,0.0,0.99827,0.0,0.10264]
[1777259642315,70.74,79221.99,0.0,0.99828,0.0,0.10241]
[1777259644330,70.74,79230.62,0.0,0.99831,0.0,0.10046]
[1777259645337,70.74,79239.02,0.0,0.99835,0.0,0.0986]
[1777259646344,70.74,79241.86,0.0,0.99836,0.0,0.09797]
[1777259650653,70.74,79250.18,0.0,0.99839,0.0,0.09617]
[1777259652396,70.74,79247.07,0.0,0.99838,0.0,0.09684]
[1777259654401,70.74,79240.93,0.0,0.99835,0.0,0.09818]
[1777259659436,70.74,79241.27,0.0,0.99836,0.0,0.0981]
[1777259664472,70.74,79240.28,0.0,0.99835,0.0,0.09832]
[1777259666484,70.74,79235.01,0.0,0.99833,0.0,0.09948]
[1777259671519,70.74,79231.78,0.0,0.99834,0.0,0.09854]
[1777259676555,70.74,79231.03,0.0,0.99834,0.0,0.09871]
[1777259681590,70.74,79228.94,0.0,0.99833,0.0,0.09917]
[1777259684611,70.74,79222.38,0.0,0.9983,0.0,0.10063]
[1777259686624,70.74,79218.48,0.0,0.99829,0.0,0.10151]
[1777259691659,70.74,79217.81,0.0,0.99829,0.0,0.10166]
[1777259696700,70.74,79216.65,0.0,0.99828,0.0,0.10193]
[1777259701733,70.74,79217.97,0.0,0.99829,0.0,0.10163]
[1777259702739,70.74,79206.02,0.0,0.99824,0.0,0.10437]
[1777259704757,70.74,79200.5,0.0,0.99821,0.0,0.10566]
[1777259708781,70.74,79194.92,0.0,0.99819,0.0,0.10697]
[1777259713816,70.74,79197.03,0.0,0.9982,0.0,0.10647]
[1777259718852,70.74,79194.96,0.0,0.99819,0.0,0.10696]
[1777259723889,70.74,79197.22,0.0,0.9982,0.0,0.10643]
[1777259728922,70.74,79196.62,0.0,0.99819,0.0,0.10657]
[1777259731945,70.74,79193.06,0.0,0.99821,0.0,0.10565]
[1777259737986,70.74,79193.74,0.0,0.99821,0.0,0.10549]
[1777259744029,70.74,79195.01,0.0,0.99822,0.0,0.10519]
[1777259749064,70.74,79195.95,0.0,0.99822,0.0,0.10497]
[1777259754098,70.74,79200.71,0.0,0.99824,0.0,0.10387]
[1777259759133,70.74,79199.2,0.0,0.99823,0.0,0.10422]
[1777259764170,70.74,79200.91,0.0,0.99824,0.0,0.10382]
[1777259769204,70.74,79200.71,0.0,0.99824,0.0,0.10387]
[1777259774238,70.74,79201.91,0.0,0.99825,0.0,0.10359]
[1777259780281,70.74,79201.55,0.0,0.99824,0.0,0.10367]
[1777259785316,70.74,79207.8,0.0,0.99827,0.0,0.10224]
[1777259786322,70.74,79207.36,0.0,0.99827,0.0,0.10234]
[1777259787329,70.74,79214.22,0.0,0.9983,0.0,0.10078]
[1777259791636,70.74,79209.69,0.0,0.99831,0.0,0.10011]
[1777259795385,70.74,79198.83,0.0,0.99826,0.0,0.10257]
[1777259796392,70.74,79190.53,0.0,0.99823,0.0,0.10449]
[1777259797403,70.74,79192.91,0.0,0.99824,0.0,0.10394]
[1777259802435,70.74,79194.47,0.0,0.99824,0.0,0.10358]
[1777259807471,70.74,79195.33,0.0,0.99825,0.0,0.10338]
[1777259811776,70.74,79204.47,0.0,0.99829,0.0,0.10129]
[1777259814520,70.74,79205.18,0.0,0.99829,0.0,0.10113]
[1777259819555,70.74,79202.89,0.0,0.99828,0.0,0.10165]
[1777259824590,70.74,79213.64,0.0,0.99832,0.0,0.09923]
[1777259825596,70.74,79222.86,0.0,0.99836,0.0,0.09719]
[1777259826604,70.74,79226.34,0.0,0.99838,0.0,0.09644]
[1777259827611,70.74,79235.1,0.0,0.99841,0.0,0.09455]
[1777259828617,70.74,79239.0,0.0,0.99843,0.0,0.09372]
[1777259830631,70.74,79245.99,0.0,0.99845,0.0,0.09225]
[1777259831917,70.74,79248.98,0.0,0.99847,0.0,0.09163]
[1777259835666,70.74,79254.31,0.0,0.99849,0.0,0.09053]
[1777259840702,70.74,79254.84,0.0,0.99849,0.0,0.09042]
[1777259845736,70.74,79254.73,0.0,0.99849,0.0,0.09045]
[1777259850774,70.74,79251.06,0.0,0.99847,0.0,0.0912]
[1777259852056,70.74,79247.97,0.0,0.99849,0.0,0.09027]
[1777259857822,70.74,79247.59,0.0,0.99849,0.0,0.09035]
[1777259862856,70.74,79242.75,0.0,0.99847,0.0,0.09135]
[1777259864872,70.74,79241.26,0.0,0.99846,0.0,0.09166]
[1777259869905,70.74,79236.26,0.0,0.99844,0.0,0.0927]
[1777259873934,70.74,79229.52,0.0,0.99842,0.0,0.09413]
[1777259874942,70.74,79224.76,0.0,0.9984,0.0,0.09514]
[1777259877962,70.74,79217.17,0.0,0.99837,0.0,0.09679]
[1777259884005,70.74,79219.65,0.0,0.99838,0.0,0.09625]
[1777259889039,70.74,79220.75,0.0,0.99838,0.0,0.09601]
[1777259894074,70.74,79223.68,0.0,0.99839,0.0,0.09538]
[1777259899109,70.74,79223.37,0.0,0.99839,0.0,0.09544]
[1777259905151,70.74,79226.91,0.0,0.99841,0.0,0.09468]
[1777259907165,70.74,79233.39,0.0,0.99843,0.0,0.09331]
[1777259912201,70.74,79234.48,0.0,0.99846,0.0,0.09149]
[1777259917235,70.74,79233.09,0.0,0.99846,0.0,0.09178]
[1777259920257,70.74,79227.19,0.0,0.99843,0.0,0.09301]
[1777259925291,70.74,79226.94,0.0,0.99843,0.0,0.09307]
[1777259929321,70.74,79201.52,0.0,0.99833,0.0,0.09857]
[1777259930356,70.74,79189.38,0.0,0.99828,0.0,0.1013]
[1777259932624,70.74,79174.51,0.0,0.99821,0.0,0.10473]
[1777259933349,70.74,79174.38,0.0,0.99821,0.0,0.10476]
[1777259934356,70.74,79168.67,0.0,0.99819,0.0,0.10611]
[1777259937376,70.74,79174.56,0.0,0.99821,0.0,0.10472]
[1777259938383,70.74,79181.79,0.0,0.99825,0.0,0.10304]
[1777259941404,70.74,79187.73,0.0,0.99827,0.0,0.10167]
[1777259946440,70.74,79192.11,0.0,0.99829,0.0,0.10068]
[1777259948454,70.74,79200.08,0.0,0.99832,0.0,0.09889]
[1777259953493,70.74,79202.66,0.0,0.99833,0.0,0.09832]
[1777259955504,70.74,79208.74,0.0,0.99836,0.0,0.09698]
[1777259957519,70.74,79224.8,0.0,0.99842,0.0,0.09352]
[1777259958525,70.74,79224.91,0.0,0.99842,0.0,0.0935]
[1777259959532,70.74,79237.05,0.0,0.99847,0.0,0.09095]
[1777259964567,70.74,79234.94,0.0,0.99846,0.0,0.09139]
[1777259969602,70.74,79233.24,0.0,0.99846,0.0,0.09175]
[1777259974638,70.74,79234.75,0.0,0.99849,0.0,0.08986]
[1777259979673,70.74,79238.85,0.0,0.9985,0.0,0.08902]
[1777259982975,70.74,79246.06,0.0,0.99853,0.0,0.08757]
[1777259985715,70.74,79239.8,0.0,0.99851,0.0,0.08883]
[1777259986727,70.74,79237.4,0.0,0.9985,0.0,0.08932]
[1777259988739,70.74,79244.75,0.0,0.99853,0.0,0.08783]
[1777259989749,70.74,79241.52,0.0,0.99851,0.0,0.08848]
[1777259993051,70.74,79237.66,0.0,0.9985,0.0,0.08927]
[1777259998810,70.74,79236.31,0.0,0.99849,0.0,0.08954]
[1777260004855,70.74,79236.87,0.0,0.9985,0.0,0.08943]
[1777260007874,70.74,79244.42,0.0,0.99852,0.0,0.0879]
[1777260013191,70.74,79245.29,0.0,0.99853,0.0,0.08772]
[1777260018950,70.74,79243.39,0.0,0.99852,0.0,0.0881]
[1777260021972,70.74,79237.11,0.0,0.9985,0.0,0.08938]
[1777260023262,70.74,79232.42,0.0,0.99848,0.0,0.09034]
[1777260029021,70.74,79228.84,0.0,0.99847,0.0,0.09108]
[1777260034057,70.74,79231.35,0.0,0.9985,0.0,0.08899]
[1777260037077,70.74,79236.89,0.0,0.99852,0.0,0.08787]
[1777260040101,70.74,79244.77,0.0,0.99855,0.0,0.0863]
[1777260045138,70.74,79242.3,0.0,0.99854,0.0,0.08679]
[1777260050170,70.74,79242.88,0.0,0.99854,0.0,0.08668]
[1777260055205,70.74,79242.08,0.0,0.99854,0.0,0.08683]
[1777260060239,70.74,79245.0,0.0,0.99855,0.0,0.08625]
[1777260065275,70.74,79242.39,0.0,0.99854,0.0,0.08677]
[1777260070311,70.74,79243.51,0.0,0.99855,0.0,0.08655]
[1777260072324,70.74,79250.26,0.0,0.99857,0.0,0.08522]
[1777260074342,70.74,79255.14,0.0,0.99859,0.0,0.08427]
[1777260079374,70.74,79252.07,0.0,0.99858,0.0,0.08487]
[1777260084408,70.74,79250.77,0.0,0.99857,0.0,0.08512]
[1777260089444,70.74,79251.38,0.0,0.99858,0.0,0.085]
[1777260091457,70.74,79259.35,0.0,0.99863,0.0,0.08199]
[1777260093770,70.74,79251.98,0.0,0.9986,0.0,0.08339]
[1777260094478,70.74,79251.98,0.0,0.9986,0.0,0.08339]
[1777260099513,70.74,79247.39,0.0,0.99859,0.0,0.08428]
[1777260102535,70.74,79242.03,0.0,0.99857,0.0,0.08533]
[1777260103842,70.74,79249.94,0.0,0.99859,0.0,0.08379]
[1777260109583,70.74,79249.55,0.0,0.99859,0.0,0.08386]
[1777260113621,70.74,79236.34,0.0,0.99855,0.0,0.08645]
[1777260114623,70.74,79236.33,0.0,0.99855,0.0,0.08645]
[1777260116638,70.74,79230.91,0.0,0.99853,0.0,0.08753]
[1777260118651,70.74,79225.77,0.0,0.99851,0.0,0.08857]
[1777260121673,70.74,79230.79,0.0,0.99853,0.0,0.08756]
[1777260123983,70.74,79239.84,0.0,0.99856,0.0,0.08576]
[1777260129730,70.74,79245.58,0.0,0.99858,0.0,0.08463]
[1777260134764,70.74,79246.21,0.0,0.99858,0.0,0.08451]
[1777260137784,70.74,79240.36,0.0,0.99856,0.0,0.08565]
[1777260138793,70.74,79236.88,0.0,0.99855,0.0,0.08634]
[1777260144123,70.74,79236.94,0.0,0.99855,0.0,0.08633]
[1777260146847,70.74,79221.26,0.0,0.99849,0.0,0.08949]
[1777260147855,70.74,79204.38,0.0,0.99842,0.0,0.09301]
[1777260148862,70.74,79207.18,0.0,0.99843,0.0,0.09242]
[1777260152889,70.74,79212.66,0.0,0.99848,0.0,0.08968]
[1777260157925,70.74,79214.98,0.0,0.99849,0.0,0.08921]
[1777260161952,70.74,79209.51,0.0,0.99847,0.0,0.09033]
[1777260165980,70.74,79200.83,0.0,0.99844,0.0,0.09214]
[1777260171028,70.74,79203.64,0.0,0.99845,0.0,0.09155]
[1777260173044,70.74,79209.01,0.0,0.99847,0.0,0.09043]
[1777260178084,70.74,79212.17,0.0,0.99848,0.0,0.08978]
[1777260180098,70.74,79219.05,0.0,0.99851,0.0,0.08838]
[1777260181104,70.74,79224.31,0.0,0.99853,0.0,0.08732]
[1777260182111,70.74,79224.11,0.0,0.99853,0.0,0.08736]
[1777260187146,70.74,79234.14,0.0,0.99856,0.0,0.08536]
[1777260188153,70.74,79236.62,0.0,0.99857,0.0,0.08488]
[1777260193189,70.74,79247.3,0.0,0.99861,0.0,0.08281]
[1777260194484,70.74,79251.17,0.0,0.99862,0.0,0.08207]
[1777260197216,70.74,79242.5,0.0,0.99859,0.0,0.08373]
[1777260198224,70.74,79236.65,0.0,0.99857,0.0,0.08487]
[1777260199231,70.74,79234.22,0.0,0.99856,0.0,0.08535]
[1777260200239,70.74,79227.9,0.0,0.99854,0.0,0.0866]
[1777260201245,70.74,79222.83,0.0,0.99852,0.0,0.08761]
[1777260206279,70.74,79224.46,0.0,0.99853,0.0,0.08729]
[1777260211314,70.74,79234.2,0.0,0.99859,0.0,0.08384]
[1777260213329,70.74,79239.89,0.0,0.99861,0.0,0.08275]
[1777260218365,70.74,79241.14,0.0,0.99861,0.0,0.08251]
[1777260223399,70.74,79239.82,0.0,0.99861,0.0,0.08276]
[1777260228434,70.74,79239.32,0.0,0.99861,0.0,0.08286]
[1777260233470,70.74,79235.68,0.0,0.99859,0.0,0.08356]
[1777260237497,70.74,79228.79,0.0,0.99857,0.0,0.0849]
[1777260242532,70.74,79224.16,0.0,0.99855,0.0,0.08581]
[1777260247568,70.74,79221.68,0.0,0.99854,0.0,0.0863]
[1777260252605,70.74,79229.22,0.0,0.99857,0.0,0.08481]
[1777260254908,70.74,79235.84,0.0,0.99859,0.0,0.08353]
[1777260260659,70.74,79234.11,0.0,0.99859,0.0,0.08386]
[1777260264981,70.74,79239.66,0.0,0.99861,0.0,0.08279]
[1777260269722,70.74,79245.41,0.0,0.99863,0.0,0.0817]
[1777260275055,70.74,79246.85,0.0,0.99866,0.0,0.07997]
[1777260280804,70.74,79247.24,0.0,0.99866,0.0,0.07989]
[1777260285834,70.74,79242.72,0.0,0.99864,0.0,0.08074]
[1777260290869,70.74,79242.58,0.0,0.99864,0.0,0.08076]
[1777260295904,70.74,79242.66,0.0,0.99864,0.0,0.08075]
[1777260300939,70.74,79241.7,0.0,0.99864,0.0,0.08093]
[1777260305974,70.74,79242.15,0.0,0.99864,0.0,0.08085]
[1777260311009,70.74,79245.32,0.0,0.99865,0.0,0.08025]
[1777260316047,70.74,79244.5,0.0,0.99865,0.0,0.0804]
[1777260321082,70.74,79243.37,0.0,0.99864,0.0,0.08062]
[1777260323095,70.74,79234.01,0.0,0.99861,0.0,0.08239]
[1777260324102,70.74,79232.8,0.0,0.99861,0.0,0.08262]
[1777260325408,70.74,79224.94,0.0,0.99858,0.0,0.08414]
[1777260331151,70.74,79225.24,0.0,0.99861,0.0,0.08258]
[1777260336187,70.74,79224.92,0.0,0.9986,0.0,0.08264]
[1777260341225,70.74,79225.99,0.0,0.99861,0.0,0.08244]
[1777260346259,70.74,79227.1,0.0,0.99861,0.0,0.08223]
[1777260351294,70.74,79224.01,0.0,0.9986,0.0,0.08282]
[1777260354352,70.74,79219.89,0.0,0.99859,0.0,0.08361]
[1777260359354,70.74,79219.92,0.0,0.99859,0.0,0.08361]
[1777260364389,70.74,79217.64,0.0,0.99858,0.0,0.08405]
[1777260369425,70.74,79218.1,0.0,0.99858,0.0,0.08396]
[1777260372447,70.74,79225.48,0.0,0.99861,0.0,0.08254]
[1777260377482,70.74,79227.1,0.0,0.99861,0.0,0.08223]
[1777260382515,70.74,79228.84,0.0,0.99862,0.0,0.08189]
[1777260388558,70.74,79231.94,0.0,0.99863,0.0,0.08131]
[1777260391580,70.74,79240.22,0.0,0.99868,0.0,0.07831]
[1777260396614,70.74,79238.83,0.0,0.99868,0.0,0.07856]
[1777260402657,70.74,79239.4,0.0,0.99868,0.0,0.07846]
[1777260407692,70.74,79240.01,0.0,0.99868,0.0,0.07835]
[1777260412732,70.74,79239.92,0.0,0.99868,0.0,0.07836]
[1777260413739,70.74,79245.03,0.0,0.9987,0.0,0.07743]
[1777260416041,70.74,79251.64,0.0,0.99872,0.0,0.07624]
[1777260421795,70.74,79245.74,0.0,0.9987,0.0,0.0773]
[1777260426831,70.74,79245.34,0.0,0.9987,0.0,0.07738]
[1777260431865,70.74,79245.94,0.0,0.9987,0.0,0.07727]
[1777260436900,70.74,79245.25,0.0,0.9987,0.0,0.07739]
[1777260441936,70.74,79243.18,0.0,0.99869,0.0,0.07777]
[1777260446971,70.74,79245.24,0.0,0.9987,0.0,0.07739]
[1777260452007,70.74,79245.18,0.0,0.99872,0.0,0.07599]
[1777260457041,70.74,79244.74,0.0,0.99872,0.0,0.07607]
[1777260461068,70.74,79251.69,0.0,0.99874,0.0,0.07484]
[1777260466393,70.74,79253.73,0.0,0.99875,0.0,0.07448]
[1777260468117,70.74,79247.89,0.0,0.99873,0.0,0.07551]
[1777260469125,70.74,79242.14,0.0,0.99871,0.0,0.07654]
[1777260470131,70.74,79241.22,0.0,0.99871,0.0,0.0767]
[1777260475166,70.74,79244.35,0.0,0.99872,0.0,0.07614]
[1777260480202,70.74,79244.7,0.0,0.99872,0.0,0.07608]
[1777260485236,70.74,79246.55,0.0,0.99873,0.0,0.07575]
[1777260490271,70.74,79246.03,0.0,0.99872,0.0,0.07584]
[1777260495306,70.74,79242.7,0.0,0.99871,0.0,0.07644]
[1777260496604,70.74,79238.23,0.0,0.9987,0.0,0.07724]
[1777260503362,70.74,79239.17,0.0,0.9987,0.0,0.07707]
[1777260508397,70.74,79239.8,0.0,0.9987,0.0,0.07696]
[1777260513433,70.74,79239.88,0.0,0.99873,0.0,0.07554]
[1777260518468,70.74,79241.63,0.0,0.99873,0.0,0.07522]
[1777260523502,70.74,79242.41,0.0,0.99874,0.0,0.07509]
[1777260528539,70.74,79244.81,0.0,0.99874,0.0,0.07466]
[1777260533573,70.74,79242.48,0.0,0.99874,0.0,0.07507]
[1777260538608,70.74,79241.1,0.0,0.99873,0.0,0.07532]
[1777260543647,70.74,79245.44,0.0,0.99875,0.0,0.07455]
[1777260548679,70.74,79246.29,0.0,0.99875,0.0,0.0744]
[1777260553714,70.74,79245.6,0.0,0.99875,0.0,0.07452]
[1777260559756,70.74,79247.04,0.0,0.99875,0.0,0.07427]
[1777260564791,70.74,79246.53,0.0,0.99875,0.0,0.07436]
[1777260570832,70.74,79245.02,0.0,0.99874,0.0,0.07462]
[1777260572846,70.74,79243.88,0.0,0.99876,0.0,0.07344]
[1777260577881,70.74,79243.21,0.0,0.99876,0.0,0.07356]
[1777260579896,70.74,79236.53,0.0,0.99874,0.0,0.07473]
[1777260584930,70.74,79234.67,0.0,0.99873,0.0,0.07506]
[1777260589965,70.74,79237.87,0.0,0.99874,0.0,0.0745]
[1777260595002,70.74,79237.74,0.0,0.99874,0.0,0.07452]
[1777260600071,70.74,79236.11,0.0,0.99874,0.0,0.07481]
[1777260603092,70.74,79253.16,0.0,0.99879,0.0,0.07184]
[1777260608127,70.74,79251.82,0.0,0.99879,0.0,0.07207]
[1777260613162,70.74,79253.65,0.0,0.99879,0.0,0.07176]
[1777260618198,70.74,79252.2,0.0,0.99879,0.0,0.07201]
[1777260619205,70.74,79245.84,0.0,0.99877,0.0,0.0731]
[1777260624240,70.74,79253.06,0.0,0.99879,0.0,0.07186]
[1777260629274,70.74,79255.09,0.0,0.9988,0.0,0.07151]
[1777260632295,70.74,79263.03,0.0,0.99885,0.0,0.06886]
[1777260635316,70.74,79267.42,0.0,0.99886,0.0,0.06814]
[1777260640352,70.74,79272.06,0.0,0.99887,0.0,0.06739]
[1777260645387,70.74,79273.72,0.0,0.99888,0.0,0.06712]
[1777260647662,70.74,79280.54,0.0,0.9989,0.0,0.06603]
[1777260651429,70.74,79291.63,0.0,0.99893,0.0,0.06429]
[1777260652436,70.74,79297.16,0.0,0.99895,0.0,0.06344]
[1777260653442,70.74,79296.57,0.0,0.99894,0.0,0.06353]
[1777260658477,70.74,79294.47,0.0,0.99894,0.0,0.06386]
[1777260663516,70.74,79295.03,0.0,0.99894,0.0,0.06377]
[1777260666539,70.74,79302.24,0.0,0.99896,0.0,0.06267]
[1777260668551,70.74,79300.2,0.0,0.99895,0.0,0.06298]
[1777260671580,70.74,79297.15,0.0,0.99894,0.0,0.06344]
[1777260673588,70.74,79286.04,0.0,0.99891,0.0,0.06516]
[1777260674605,70.74,79281.88,0.0,0.9989,0.0,0.06582]
[1777260677874,70.74,79281.59,0.0,0.9989,0.0,0.06586]
[1777260680640,70.74,79275.31,0.0,0.99888,0.0,0.06686]
[1777260681648,70.74,79271.73,0.0,0.99887,0.0,0.06744]
[1777260683660,70.74,79269.64,0.0,0.99887,0.0,0.06778]
[1777260686682,70.74,79276.3,0.0,0.99889,0.0,0.06671]
[1777260687943,70.74,79279.65,0.0,0.9989,0.0,0.06617]
[1777260693735,70.74,79281.96,0.0,0.99892,0.0,0.06455]
[1777260698014,70.74,79291.12,0.0,0.99895,0.0,0.06314]
[1777260698767,70.74,79291.12,0.0,0.99895,0.0,0.06314]
[1777260703802,70.74,79293.2,0.0,0.99895,0.0,0.06282]
[1777260707829,70.74,79284.33,0.0,0.99893,0.0,0.06418]
[1777260712865,70.74,79278.31,0.0,0.99891,0.0,0.06512]
[1777260716893,70.74,79283.98,0.0,0.99893,0.0,0.06424]
[1777260721928,70.74,79284.08,0.0,0.99893,0.0,0.06422]
[1777260726963,70.74,79287.13,0.0,0.99894,0.0,0.06375]
[1777260731997,70.74,79285.03,0.0,0.99893,0.0,0.06407]
[1777260735023,70.74,79279.56,0.0,0.99892,0.0,0.06492]
[1777260737034,70.74,79273.7,0.0,0.9989,0.0,0.06585]
[1777260738041,70.74,79254.82,0.0,0.99884,0.0,0.0689]
[1777260739047,70.74,79238.19,0.0,0.99879,0.0,0.07169]
[1777260744083,70.74,79234.3,0.0,0.99878,0.0,0.07236]
[1777260750126,70.74,79233.52,0.0,0.99878,0.0,0.07249]
[1777260753145,70.74,79232.74,0.0,0.9988,0.0,0.07126]
[1777260758436,70.74,79226.08,0.0,0.99878,0.0,0.07241]
[1777260764222,70.74,79230.27,0.0,0.99879,0.0,0.07169]
[1777260769257,70.74,79233.03,0.0,0.9988,0.0,0.07121]
[1777260774292,70.74,79232.72,0.0,0.9988,0.0,0.07127]
[1777260779327,70.74,79235.24,0.0,0.9988,0.0,0.07084]
[1777260784362,70.74,79235.65,0.0,0.99881,0.0,0.07077]
[1777260789397,70.74,79238.12,0.0,0.99881,0.0,0.07035]
[1777260794433,70.74,79237.76,0.0,0.99881,0.0,0.07041]
[1777260799467,70.74,79238.56,0.0,0.99881,0.0,0.07028]
[1777260804502,70.74,79239.92,0.0,0.99882,0.0,0.07005]
[1777260809537,70.74,79239.94,0.0,0.99882,0.0,0.07005]
[1777260814573,70.74,79240.19,0.0,0.99884,0.0,0.06868]
[1777260819607,70.74,79240.09,0.0,0.99884,0.0,0.06869]
[1777260824643,70.74,79240.17,0.0,0.99884,0.0,0.06868]
[1777260829677,70.74,79239.93,0.0,0.99884,0.0,0.06872]
[1777260834713,70.74,79240.05,0.0,0.99884,0.0,0.0687]
[1777260839750,70.74,79241.7,0.0,0.99885,0.0,0.06843]
[1777260840755,70.74,79250.22,0.0,0.99887,0.0,0.06704]
[1777260841762,70.74,79247.16,0.0,0.99886,0.0,0.06753]
[1777260843776,70.74,79253.48,0.0,0.99888,0.0,0.06651]
[1777260844783,70.74,79256.66,0.0,0.99889,0.0,0.06601]
[1777260846799,70.74,79258.25,0.0,0.9989,0.0,0.06575]
[1777260851832,70.74,79260.45,0.0,0.9989,0.0,0.0654]
[1777260856867,70.74,79261.8,0.0,0.99891,0.0,0.06519]
[1777260861906,70.74,79262.23,0.0,0.99891,0.0,0.06512]
[1777260866941,70.74,79261.9,0.0,0.99891,0.0,0.06518]
[1777260868952,70.74,79252.59,0.0,0.99888,0.0,0.06666]
[1777260873986,70.74,79251.87,0.0,0.9989,0.0,0.06549]
[1777260879022,70.74,79252.48,0.0,0.9989,0.0,0.06539]
[1777260884058,70.74,79253.29,0.0,0.9989,0.0,0.06526]
[1777260889099,70.74,79255.61,0.0,0.99891,0.0,0.0649]
[1777260894129,70.74,79253.9,0.0,0.9989,0.0,0.06517]
[1777260899163,70.74,79252.9,0.0,0.9989,0.0,0.06533]
[1777260906212,70.74,79252.9,0.0,0.9989,0.0,0.06533]
[1777260912256,70.74,79251.33,0.0,0.9989,0.0,0.06557]
[1777260917290,70.74,79247.48,0.0,0.99889,0.0,0.06619]
[1777260919597,70.74,79241.27,0.0,0.99887,0.0,0.06719]
[1777260922325,70.74,79234.45,0.0,0.99885,0.0,0.0683]
[1777260927360,70.74,79232.24,0.0,0.99884,0.0,0.06867]
[1777260929666,70.74,79239.69,0.0,0.99886,0.0,0.06744]
[1777260935416,70.74,79239.21,0.0,0.99888,0.0,0.06622]
[1777260939736,70.74,79245.1,0.0,0.9989,0.0,0.06528]
[1777260945486,70.74,79240.25,0.0,0.99889,0.0,0.06606]
[1777260950522,70.74,79240.36,0.0,0.99889,0.0,0.06604]
[1777260955558,70.74,79239.29,0.0,0.99888,0.0,0.06621]
[1777260960592,70.74,79236.29,0.0,0.99887,0.0,0.06669]
[1777260961598,70.74,79230.81,0.0,0.99886,0.0,0.06758]
[1777260962605,70.74,79219.08,0.0,0.99882,0.0,0.06952]
[1777260964620,70.74,79212.81,0.0,0.9988,0.0,0.07058]
[1777260969947,70.74,79210.71,0.0,0.99879,0.0,0.07094]
[1777260972677,70.74,79197.85,0.0,0.99875,0.0,0.07316]
[1777260973685,70.74,79198.17,0.0,0.99875,0.0,0.0731]
[1777260976705,70.74,79184.62,0.0,0.99871,0.0,0.07551]
[1777260977710,70.74,79178.19,0.0,0.99869,0.0,0.07668]
[1777260978717,70.74,79178.66,0.0,0.99869,0.0,0.07659]
[1777260983757,70.74,79179.8,0.0,0.99869,0.0,0.07639]
[1777260987779,70.74,79176.02,0.0,0.99868,0.0,0.07708]
[1777260992816,70.74,79177.62,0.0,0.99871,0.0,0.07534]
[1777260997857,70.74,79180.97,0.0,0.99872,0.0,0.07474]
[1777261000159,70.74,79186.82,0.0,0.99874,0.0,0.0737]
[1777261001887,70.74,79193.0,0.0,0.99876,0.0,0.07261]
[1777261002892,70.74,79193.87,0.0,0.99876,0.0,0.07246]
[1777261005913,70.74,79199.05,0.0,0.99878,0.0,0.07156]
[1777261006920,70.74,79206.07,0.0,0.9988,0.0,0.07036]
[1777261007927,70.74,79210.69,0.0,0.99882,0.0,0.06958]
[1777261010245,70.74,79255.77,0.0,0.99895,0.0,0.06237]
[1777261011956,70.74,79261.19,0.0,0.99897,0.0,0.06155]
[1777261013970,70.74,79260.55,0.0,0.99896,0.0,0.06165]
[1777261015985,70.74,79258.63,0.0,0.99896,0.0,0.06194]
[1777261020317,70.74,79240.89,0.0,0.99891,0.0,0.06467]
[1777261022034,70.74,79238.22,0.0,0.9989,0.0,0.0651]
[1777261027069,70.74,79239.88,0.0,0.99891,0.0,0.06483]
[1777261029084,70.74,79227.3,0.0,0.99887,0.0,0.06684]
[1777261030090,70.74,79224.49,0.0,0.99886,0.0,0.0673]
[1777261031097,70.74,79218.83,0.0,0.99884,0.0,0.06823]
[1777261036132,70.74,79219.28,0.0,0.99884,0.0,0.06815]
[1777261039154,70.74,79213.06,0.0,0.99882,0.0,0.06919]
[1777261044188,70.74,79209.77,0.0,0.99881,0.0,0.06974]
[1777261049227,70.74,79211.57,0.0,0.99882,0.0,0.06944]
[1777261051237,70.74,79210.75,0.0,0.99884,0.0,0.06823]
[1777261055267,70.74,79205.66,0.0,0.99882,0.0,0.06908]
[1777261060301,70.74,79206.77,0.0,0.99883,0.0,0.06889]
[1777261065336,70.74,79206.8,0.0,0.99883,0.0,0.06889]
[1777261070371,70.74,79208.98,0.0,0.99883,0.0,0.06853]
[1777261075407,70.74,79209.74,0.0,0.99884,0.0,0.0684]
[1777261080740,70.74,79210.06,0.0,0.99884,0.0,0.06835]
[1777261086484,70.74,79208.4,0.0,0.99883,0.0,0.06862]
[1777261088497,70.74,79213.52,0.0,0.99885,0.0,0.06778]
[1777261093532,70.74,79217.58,0.0,0.99886,0.0,0.06711]
[1777261098569,70.74,79217.87,0.0,0.99886,0.0,0.06706]
[1777261103605,70.74,79218.62,0.0,0.99886,0.0,0.06694]
[1777261108640,70.74,79215.29,0.0,0.99885,0.0,0.06749]
[1777261110951,70.74,79210.2,0.0,0.99884,0.0,0.06832]
[1777261114682,70.74,79209.19,0.0,0.99886,0.0,0.06716]
[1777261119719,70.74,79206.42,0.0,0.99885,0.0,0.06762]
[1777261124752,70.74,79203.41,0.0,0.99884,0.0,0.06811]
[1777261129788,70.74,79199.2,0.0,0.99883,0.0,0.06881]
[1777261131092,70.74,79208.49,0.0,0.99886,0.0,0.06728]
[1777261132809,70.74,79208.25,0.0,0.99885,0.0,0.06732]
[1777261137843,70.74,79211.18,0.0,0.99886,0.0,0.06684]
[1777261142879,70.74,79211.86,0.0,0.99887,0.0,0.06673]
[1777261147914,70.74,79215.73,0.0,0.99888,0.0,0.0661]
[1777261152949,70.74,79216.49,0.0,0.99888,0.0,0.06598]
[1777261157984,70.74,79214.27,0.0,0.99887,0.0,0.06634]
[1777261163020,70.74,79213.4,0.0,0.99887,0.0,0.06648]
[1777261168056,70.74,79212.73,0.0,0.99887,0.0,0.06659]
[1777261171375,70.74,79218.94,0.0,0.99891,0.0,0.0643]
[1777261177117,70.74,79219.08,0.0,0.99891,0.0,0.06428]
[1777261182152,70.74,79218.67,0.0,0.99891,0.0,0.06434]
[1777261187187,70.74,79216.08,0.0,0.9989,0.0,0.06475]
[1777261192222,70.74,79214.73,0.0,0.9989,0.0,0.06497]
[1777261196251,70.74,79209.13,0.0,0.99888,0.0,0.06586]
[1777261201287,70.74,79206.41,0.0,0.99887,0.0,0.0663]
[1777261206322,70.74,79207.68,0.0,0.99887,0.0,0.06609]
[1777261211359,70.74,79208.34,0.0,0.99888,0.0,0.06599]
[1777261216394,70.74,79209.23,0.0,0.99888,0.0,0.06584]
[1777261221429,70.74,79205.88,0.0,0.99887,0.0,0.06639]
[1777261226462,70.74,79203.98,0.0,0.99886,0.0,0.06669]
[1777261230492,70.74,79209.5,0.0,0.99888,0.0,0.0658]
[1777261235526,70.74,79213.64,0.0,0.99891,0.0,0.06386]
[1777261242574,70.74,79211.33,0.0,0.99891,0.0,0.06422]
[1777261247609,70.74,79214.73,0.0,0.99892,0.0,0.06369]
[1777261252646,70.74,79214.85,0.0,0.99892,0.0,0.06367]
[1777261257680,70.74,79215.86,0.0,0.99892,0.0,0.06351]
[1777261262008,70.74,79221.56,0.0,0.99894,0.0,0.06263]
[1777261262717,70.74,79221.56,0.0,0.99894,0.0,0.06263]
[1777261267752,70.74,79222.94,0.0,0.99894,0.0,0.06241]
[1777261272790,70.74,79224.1,0.0,0.99894,0.0,0.06224]
[1777261273796,70.74,79229.41,0.0,0.99896,0.0,0.06143]
[1777261278831,70.74,79229.65,0.0,0.99896,0.0,0.06139]
[1777261283868,70.74,79227.58,0.0,0.99895,0.0,0.06171]
[1777261288902,70.74,79223.83,0.0,0.99894,0.0,0.06228]
[1777261292220,70.74,79220.67,0.0,0.99896,0.0,0.06151]
[1777261297967,70.74,79221.02,0.0,0.99896,0.0,0.06146]
[1777261304009,70.74,79221.37,0.0,0.99896,0.0,0.06141]
[1777261309043,70.74,79221.49,0.0,0.99896,0.0,0.06139]
[1777261314078,70.74,79224.25,0.0,0.99897,0.0,0.06097]
[1777261319118,70.74,79226.61,0.0,0.99897,0.0,0.06062]
[1777261324150,70.74,79230.18,0.0,0.99898,0.0,0.06009]
[1777261330195,70.74,79229.32,0.0,0.99898,0.0,0.06021]
[1777261335230,70.74,79232.88,0.0,0.99899,0.0,0.05969]
[1777261337242,70.74,79238.12,0.0,0.999,0.0,0.05892]
[1777261338248,70.74,79244.33,0.0,0.99902,0.0,0.05802]
[1777261339256,70.74,79244.31,0.0,0.99902,0.0,0.05802]
[1777261344290,70.74,79242.55,0.0,0.99902,0.0,0.05827]
[1777261349325,70.74,79236.13,0.0,0.999,0.0,0.05921]
[1777261350334,70.74,79228.04,0.0,0.99898,0.0,0.0604]
[1777261351356,70.74,79226.12,0.0,0.99899,0.0,0.05947]
[1777261356378,70.74,79228.2,0.0,0.999,0.0,0.05916]
[1777261361415,70.74,79226.03,0.0,0.99899,0.0,0.05948]
[1777261366448,70.74,79224.86,0.0,0.99899,0.0,0.05966]
[1777261373497,70.74,79224.16,0.0,0.99899,0.0,0.05976]
[1777261376520,70.74,79218.81,0.0,0.99897,0.0,0.06056]
[1777261381554,70.74,79217.94,0.0,0.99897,0.0,0.06069]
[1777261386590,70.74,79218.86,0.0,0.99897,0.0,0.06055]
[1777261391624,70.74,79217.51,0.0,0.99897,0.0,0.06075]
[1777261396662,70.74,79216.12,0.0,0.99896,0.0,0.06096]
[1777261401695,70.74,79215.59,0.0,0.99896,0.0,0.06104]
[1777261407737,70.74,79214.89,0.0,0.99896,0.0,0.06115]
[1777261412769,70.74,79214.65,0.0,0.99898,0.0,0.05995]
[1777261417806,70.74,79214.15,0.0,0.99898,0.0,0.06002]
[1777261423140,70.74,79213.15,0.0,0.99898,0.0,0.06017]
[1777261428883,70.74,79212.42,0.0,0.99897,0.0,0.06028]
[1777261433211,70.74,79219.1,0.0,0.99899,0.0,0.05929]
[1777261433918,70.74,79219.1,0.0,0.99899,0.0,0.05929]
[1777261438954,70.74,79222.13,0.0,0.999,0.0,0.05885]
[1777261443281,70.74,79229.25,0.0,0.99902,0.0,0.05781]
[1777261449024,70.74,79230.2,0.0,0.99902,0.0,0.05768]
[1777261454062,70.74,79233.06,0.0,0.99903,0.0,0.05727]
[1777261459094,70.74,79230.81,0.0,0.99902,0.0,0.05759]
[1777261464129,70.74,79230.21,0.0,0.99902,0.0,0.05768]
[1777261469164,70.74,79230.94,0.0,0.99902,0.0,0.05757]
[1777261471178,70.74,79230.28,0.0,0.99904,0.0,0.05649]
[1777261476218,70.74,79229.4,0.0,0.99904,0.0,0.05661]
[1777261481250,70.74,79227.44,0.0,0.99903,0.0,0.05689]
[1777261485279,70.74,79221.15,0.0,0.99902,0.0,0.05779]
[1777261486288,70.74,79219.43,0.0,0.99901,0.0,0.05804]
[1777261488303,70.74,79226.46,0.0,0.99903,0.0,0.05703]
[1777261493678,70.74,79229.2,0.0,0.99904,0.0,0.05664]
[1777261498373,70.74,79235.44,0.0,0.99906,0.0,0.05576]
[1777261499379,70.74,79237.52,0.0,0.99906,0.0,0.05547]
[1777261504415,70.74,79236.0,0.0,0.99906,0.0,0.05568]
[1777261508442,70.74,79242.24,0.0,0.99907,0.0,0.05482]
[1777261513818,70.74,79245.16,0.0,0.99908,0.0,0.05442]
[1777261519519,70.74,79245.35,0.0,0.99908,0.0,0.05439]
[1777261524555,70.74,79244.62,0.0,0.99908,0.0,0.05449]
[1777261529589,70.74,79247.96,0.0,0.99909,0.0,0.05404]
[1777261534625,70.74,79249.65,0.0,0.99911,0.0,0.05269]
[1777261539660,70.74,79250.48,0.0,0.99911,0.0,0.05258]
[1777261542680,70.74,79245.16,0.0,0.9991,0.0,0.05329]
[1777261547715,70.74,79241.24,0.0,0.99909,0.0,0.05382]
[1777261552751,70.74,79237.86,0.0,0.99908,0.0,0.05428]
[1777261557785,70.74,79236.34,0.0,0.99908,0.0,0.05449]
[1777261561817,70.74,79229.07,0.0,0.99906,0.0,0.05549]
[1777261563827,70.74,79223.19,0.0,0.99904,0.0,0.05631]
[1777261568862,70.74,79221.87,0.0,0.99904,0.0,0.0565]
[1777261573898,70.74,79220.68,0.0,0.99904,0.0,0.05667]
[1777261578938,70.74,79216.78,0.0,0.99903,0.0,0.05723]
[1777261584315,70.74,79210.7,0.0,0.99901,0.0,0.0581]
[1777261590015,70.74,79209.31,0.0,0.99901,0.0,0.0583]
[1777261595050,70.74,79208.95,0.0,0.99903,0.0,0.05716]
[1777261597064,70.74,79202.41,0.0,0.99901,0.0,0.0581]
[1777261602102,70.74,79199.16,0.0,0.999,0.0,0.05858]
[1777261608141,70.74,79198.55,0.0,0.999,0.0,0.05867]
[1777261613176,70.74,79195.3,0.0,0.99899,0.0,0.05914]
[1777261616198,70.74,79189.71,0.0,0.99897,0.0,0.05998]
[1777261621232,70.74,79194.62,0.0,0.99899,0.0,0.05924]
[1777261626268,70.74,79194.92,0.0,0.99899,0.0,0.0592]
[1777261631302,70.74,79196.05,0.0,0.99899,0.0,0.05903]
[1777261636338,70.74,79198.56,0.0,0.999,0.0,0.05866]
[1777261641372,70.74,79200.39,0.0,0.999,0.0,0.0584]
[1777261646407,70.74,79199.53,0.0,0.999,0.0,0.05852]
[1777261651443,70.74,79199.92,0.0,0.99902,0.0,0.05726]
[1777261656478,70.74,79199.43,0.0,0.99902,0.0,0.05733]
[1777261661514,70.74,79201.76,0.0,0.99903,0.0,0.05699]
[1777261666550,70.74,79201.36,0.0,0.99902,0.0,0.05705]
[1777261671585,70.74,79201.74,0.0,0.99903,0.0,0.057]
[1777261674986,70.74,79169.06,0.0,0.99893,0.0,0.06185]
[1777261676623,70.74,79169.24,0.0,0.99894,0.0,0.06183]
[1777261680650,70.74,79175.88,0.0,0.99895,0.0,0.06081]
[1777261681657,70.74,79176.66,0.0,0.99896,0.0,0.06069]
[1777261686693,70.74,79175.3,0.0,0.99895,0.0,0.0609]
[1777261690721,70.74,79181.67,0.0,0.99897,0.0,0.05994]
[1777261691733,70.74,79184.33,0.0,0.99898,0.0,0.05954]
[1777261696763,70.74,79182.0,0.0,0.99897,0.0,0.05989]
[1777261701799,70.74,79178.97,0.0,0.99896,0.0,0.06034]
[1777261706833,70.74,79178.06,0.0,0.99896,0.0,0.06048]
[1777261711869,70.74,79174.74,0.0,0.99897,0.0,0.05973]
[1777261716904,70.74,79173.72,0.0,0.99897,0.0,0.05989]
[1777261721938,70.74,79176.06,0.0,0.99898,0.0,0.05954]
[1777261728990,70.74,79175.55,0.0,0.99897,0.0,0.05961]
[1777261733015,70.74,79182.14,0.0,0.99899,0.0,0.05863]
[1777261734023,70.74,79189.74,0.0,0.99901,0.0,0.05753]
[1777261735031,70.74,79195.62,0.0,0.99903,0.0,0.05668]
[1777261740065,70.74,79196.1,0.0,0.99903,0.0,0.05661]
[1777261745099,70.74,79197.94,0.0,0.99904,0.0,0.05635]
[1777261750135,70.74,79202.94,0.0,0.99905,0.0,0.05564]
[1777261755553,70.74,79207.27,0.0,0.99906,0.0,0.05504]
[1777261761212,70.74,79202.9,0.0,0.99905,0.0,0.05565]
[1777261766248,70.74,79203.38,0.0,0.99905,0.0,0.05558]
[1777261771283,70.74,79204.08,0.0,0.99907,0.0,0.05432]
[1777261775704,70.74,79210.69,0.0,0.99909,0.0,0.05342]
[1777261781354,70.74,79211.1,0.0,0.99909,0.0,0.05336]
[1777261787397,70.74,79211.2,0.0,0.99909,0.0,0.05335]
[1777261792430,70.74,79210.01,0.0,0.99909,0.0,0.05351]
[1777261797465,70.74,79209.47,0.0,0.99909,0.0,0.05358]
[1777261802500,70.74,79213.86,0.0,0.9991,0.0,0.05299]
[1777261803510,70.74,79216.36,0.0,0.9991,0.0,0.05265]
[1777261805916,70.74,79210.24,0.0,0.99909,0.0,0.05348]
[1777261811564,70.74,79209.28,0.0,0.99909,0.0,0.05361]
[1777261816602,70.74,79208.96,0.0,0.99908,0.0,0.05365]
[1777261821633,70.74,79208.35,0.0,0.99908,0.0,0.05374]
[1777261822643,70.74,79202.89,0.0,0.99907,0.0,0.05448]
[1777261823648,70.74,79201.64,0.0,0.99907,0.0,0.05466]
[1777261828683,70.74,79200.9,0.0,0.99906,0.0,0.05476]
[1777261833718,70.74,79201.03,0.0,0.99908,0.0,0.05359]
[1777261839760,70.74,79200.96,0.0,0.99908,0.0,0.0536]
[1777261844794,70.74,79200.43,0.0,0.99908,0.0,0.05367]
[1777261849839,70.74,79199.04,0.0,0.99908,0.0,0.05386]
[1777261854874,70.74,79199.07,0.0,0.99908,0.0,0.05385]
[1777261859905,70.74,79198.36,0.0,0.99908,0.0,0.05395]
[1777261862929,70.74,79187.17,0.0,0.99905,0.0,0.05551]
[1777261863937,70.74,79178.62,0.0,0.99902,0.0,0.05672]
[1777261864942,70.74,79171.23,0.0,0.999,0.0,0.05779]
[1777261869977,70.74,79171.86,0.0,0.99901,0.0,0.0577]
[1777261875012,70.74,79170.32,0.0,0.999,0.0,0.05792]
[1777261880048,70.74,79169.58,0.0,0.999,0.0,0.05803]
[1777261885083,70.74,79169.51,0.0,0.999,0.0,0.05804]
[1777261889111,70.74,79162.4,0.0,0.99898,0.0,0.05909]
[1777261892134,70.74,79161.69,0.0,0.999,0.0,0.05796]
[1777261893139,70.74,79153.27,0.0,0.99898,0.0,0.0592]
[1777261895154,70.74,79147.46,0.0,0.99896,0.0,0.06008]
[1777261900188,70.74,79149.06,0.0,0.99896,0.0,0.05984]
[1777261905224,70.74,79146.34,0.0,0.99896,0.0,0.06025]
[1777261910259,70.74,79145.56,0.0,0.99895,0.0,0.06037]
[1777261915295,70.74,79145.65,0.0,0.99895,0.0,0.06035]
[1777261920330,70.74,79142.91,0.0,0.99895,0.0,0.06077]
[1777261925366,70.74,79141.27,0.0,0.99894,0.0,0.06102]
[1777261930400,70.74,79139.93,0.0,0.99894,0.0,0.06123]
[1777261935435,70.74,79141.96,0.0,0.99894,0.0,0.06092]
[1777261940471,70.74,79147.28,0.0,0.99896,0.0,0.06011]
[1777261945505,70.74,79146.92,0.0,0.99896,0.0,0.06016]
[1777261950540,70.74,79147.99,0.0,0.99896,0.0,0.06]
[1777261955576,70.74,79148.64,0.0,0.99898,0.0,0.05865]
[1777261960611,70.74,79150.46,0.0,0.99899,0.0,0.05838]
[1777261965646,70.74,79151.42,0.0,0.99899,0.0,0.05824]
[1777261977115,70.74,79150.0,0.0,0.99899,0.0,0.05845]
[1777261982766,70.74,79151.47,0.0,0.99899,0.0,0.05823]
[1777261987801,70.74,79152.65,0.0,0.99899,0.0,0.05806]
[1777261993843,70.74,79153.65,0.0,0.999,0.0,0.05791]
[1777261998878,70.74,79154.07,0.0,0.999,0.0,0.05785]
[1777262003914,70.74,79151.76,0.0,0.99899,0.0,0.05819]
[1777262008949,70.74,79149.93,0.0,0.99899,0.0,0.05846]
[1777262011970,70.74,79148.38,0.0,0.999,0.0,0.05745]
[1777262015999,70.74,79142.7,0.0,0.99899,0.0,0.05829]
[1777262020026,70.74,79141.52,0.0,0.99898,0.0,0.05846]
[1777262025061,70.74,79141.19,0.0,0.99898,0.0,0.05851]
[1777262030096,70.74,79140.91,0.0,0.99898,0.0,0.05855]
[1777262035132,70.74,79140.91,0.0,0.99898,0.0,0.05855]
[1777262040166,70.74,79141.29,0.0,0.99898,0.0,0.05849]
[1777262045204,70.74,79142.76,0.0,0.99899,0.0,0.05828]
[1777262048223,70.74,79151.89,0.0,0.99901,0.0,0.05694]
[1777262049229,70.74,79160.16,0.0,0.99904,0.0,0.05576]
[1777262053258,70.74,79154.94,0.0,0.99902,0.0,0.0565]
[1777262058293,70.74,79149.78,0.0,0.99901,0.0,0.05725]
[1777262063329,70.74,79150.75,0.0,0.99901,0.0,0.05711]
[1777262068362,70.74,79153.65,0.0,0.99902,0.0,0.05669]
[1777262071384,70.74,79151.06,0.0,0.99903,0.0,0.05585]
[1777262076419,70.74,79150.12,0.0,0.99903,0.0,0.05598]
[1777262081453,70.74,79150.54,0.0,0.99903,0.0,0.05592]
[1777262086488,70.74,79148.02,0.0,0.99902,0.0,0.05628]
[1777262091523,70.74,79148.34,0.0,0.99902,0.0,0.05624]
[1777262096558,70.74,79145.1,0.0,0.99902,0.0,0.0567]
[1777262101594,70.74,79143.49,0.0,0.99901,0.0,0.05694]
[1777262106628,70.74,79144.39,0.0,0.99901,0.0,0.05681]
[1777262111663,70.74,79143.36,0.0,0.99901,0.0,0.05696]
[1777262116698,70.74,79142.03,0.0,0.99901,0.0,0.05715]
[1777262121733,70.74,79144.5,0.0,0.99901,0.0,0.05679]
[1777262123747,70.74,79151.83,0.0,0.99903,0.0,0.05574]
[1777262128215,70.74,79145.0,0.0,0.99902,0.0,0.05672]
[1777262133817,70.74,79146.22,0.0,0.99904,0.0,0.05534]
[1777262139859,70.74,79145.84,0.0,0.99904,0.0,0.05539]
[1777262144894,70.74,79145.75,0.0,0.99904,0.0,0.0554]
[1777262149929,70.74,79140.84,0.0,0.99902,0.0,0.0561]
[1777262151944,70.74,79130.41,0.0,0.999,0.0,0.05762]
[1777262152950,70.74,79128.77,0.0,0.99899,0.0,0.05786]
[1777262158427,70.74,79133.53,0.0,0.999,0.0,0.05716]
[1777262164027,70.74,79135.97,0.0,0.99901,0.0,0.0568]
[1777262170072,70.74,79135.99,0.0,0.99901,0.0,0.0568]
[1777262175106,70.74,79137.12,0.0,0.99901,0.0,0.05664]
[1777262180142,70.74,79133.91,0.0,0.99901,0.0,0.0571]
[1777262186183,70.74,79131.9,0.0,0.999,0.0,0.0574]
[1777262191219,70.74,79130.52,0.0,0.99902,0.0,0.05637]
[1777262197261,70.74,79132.1,0.0,0.99902,0.0,0.05614]
[1777262202296,70.74,79131.6,0.0,0.99902,0.0,0.05621]
[1777262207331,70.74,79135.54,0.0,0.99903,0.0,0.05565]
[1777262212367,70.74,79131.74,0.0,0.99902,0.0,0.05619]
[1777262217402,70.74,79131.34,0.0,0.99902,0.0,0.05625]
[1777262222438,70.74,79127.54,0.0,0.99901,0.0,0.0568]
[1777262224452,70.74,79122.38,0.0,0.99899,0.0,0.05755]
[1777262226469,70.74,79115.9,0.0,0.99898,0.0,0.05851]
[1777262227473,70.74,79115.9,0.0,0.99898,0.0,0.05851]
[1777262228480,70.74,79108.96,0.0,0.99896,0.0,0.05956]
[1777262233515,70.74,79106.75,0.0,0.99895,0.0,0.05989]
[1777262238551,70.74,79106.4,0.0,0.99895,0.0,0.05995]
[1777262243585,70.74,79105.06,0.0,0.99895,0.0,0.06015]
[1777262245600,70.74,79111.74,0.0,0.99896,0.0,0.05914]
[1777262250634,70.74,79110.32,0.0,0.99896,0.0,0.05935]
[1777262254664,70.74,79116.84,0.0,0.999,0.0,0.05713]
[1777262258691,70.74,79110.79,0.0,0.99898,0.0,0.05802]
[1777262260706,70.74,79105.54,0.0,0.99897,0.0,0.0588]
[1777262265741,70.74,79101.44,0.0,0.99896,0.0,0.05942]
[1777262270775,70.74,79100.78,0.0,0.99895,0.0,0.05952]
[1777262276820,70.74,79099.37,0.0,0.99895,0.0,0.05973]
[1777262279278,70.74,79107.68,0.0,0.99897,0.0,0.05848]
[1777262284877,70.74,79106.75,0.0,0.99897,0.0,0.05862]
[1777262290919,70.74,79102.33,0.0,0.99896,0.0,0.05928]
[1777262295954,70.74,79101.43,0.0,0.99896,0.0,0.05942]
[1777262300989,70.74,79100.35,0.0,0.99895,0.0,0.05958]
[1777262306026,70.74,79100.12,0.0,0.99895,0.0,0.05962]
[1777262311061,70.74,79096.68,0.0,0.99896,0.0,0.05886]
[1777262314083,70.74,79092.93,0.0,0.99895,0.0,0.05943]
[1777262319558,70.74,79094.59,0.0,0.99896,0.0,0.05918]
[1777262324152,70.74,79088.93,0.0,0.99894,0.0,0.06004]
[1777262329628,70.74,79086.31,0.0,0.99893,0.0,0.06044]
[1777262335230,70.74,79087.32,0.0,0.99894,0.0,0.06028]
[1777262340266,70.74,79085.92,0.0,0.99893,0.0,0.0605]
[1777262345300,70.74,79086.21,0.0,0.99893,0.0,0.06046]
[1777262350335,70.74,79088.56,0.0,0.99894,0.0,0.06009]
[1777262355370,70.74,79092.42,0.0,0.99895,0.0,0.0595]
[1777262360405,70.74,79093.58,0.0,0.99896,0.0,0.05933]
[1777262365441,70.74,79093.06,0.0,0.99895,0.0,0.05941]
[1777262366449,70.74,79099.93,0.0,0.99897,0.0,0.05837]
[1777262367457,70.74,79099.84,0.0,0.99897,0.0,0.05839]
[1777262371483,70.74,79098.72,0.0,0.99899,0.0,0.05729]
[1777262376519,70.74,79099.99,0.0,0.999,0.0,0.05711]
[1777262381555,70.74,79101.74,0.0,0.999,0.0,0.05685]
[1777262386592,70.74,79103.33,0.0,0.99901,0.0,0.05662]
[1777262388605,70.74,79109.41,0.0,0.99902,0.0,0.05574]
[1777262393640,70.74,79109.7,0.0,0.99902,0.0,0.0557]
[1777262398675,70.74,79109.34,0.0,0.99902,0.0,0.05575]
[1777262403710,70.74,79109.63,0.0,0.99902,0.0,0.05571]
[1777262408751,70.74,79113.12,0.0,0.99903,0.0,0.05521]
[1777262410760,70.74,79106.87,0.0,0.99902,0.0,0.0561]
[1777262412773,70.74,79102.97,0.0,0.999,0.0,0.05667]
[1777262417809,70.74,79107.85,0.0,0.99902,0.0,0.05596]
[1777262422843,70.74,79108.57,0.0,0.99902,0.0,0.05586]
[1777262427878,70.74,79108.61,0.0,0.99902,0.0,0.05585]
[1777262430899,70.74,79115.22,0.0,0.99904,0.0,0.05491]
[1777262432913,70.74,79114.24,0.0,0.99906,0.0,0.05384]
[1777262437949,70.74,79113.22,0.0,0.99905,0.0,0.05399]
[1777262442983,70.74,79110.92,0.0,0.99905,0.0,0.05431]
[1777262448023,70.74,79108.76,0.0,0.99904,0.0,0.05461]
[1777262453055,70.74,79108.3,0.0,0.99904,0.0,0.05468]
[1777262458091,70.74,79106.87,0.0,0.99904,0.0,0.05488]
[1777262463126,70.74,79106.53,0.0,0.99904,0.0,0.05493]
[1777262468162,70.74,79105.5,0.0,0.99903,0.0,0.05508]
[1777262470616,70.74,79111.69,0.0,0.99905,0.0,0.0542]
[1777262476218,70.74,79109.58,0.0,0.99904,0.0,0.0545]
[1777262481253,70.74,79110.1,0.0,0.99905,0.0,0.05443]
[1777262486292,70.74,79118.33,0.0,0.99907,0.0,0.05328]
[1777262487307,70.74,79124.41,0.0,0.99908,0.0,0.05244]
[1777262488313,70.74,79126.08,0.0,0.99909,0.0,0.05222]
[1777262491335,70.74,79125.52,0.0,0.99911,0.0,0.05113]
[1777262495362,70.74,79120.3,0.0,0.99909,0.0,0.05183]
[1777262500831,70.74,79125.0,0.0,0.9991,0.0,0.0512]
[1777262506439,70.74,79126.08,0.0,0.99911,0.0,0.05106]
[1777262512481,70.74,79128.33,0.0,0.99911,0.0,0.05076]
[1777262517517,70.74,79126.62,0.0,0.99911,0.0,0.05099]
[1777262522551,70.74,79125.13,0.0,0.99911,0.0,0.05118]
[1777262527586,70.74,79126.82,0.0,0.99911,0.0,0.05096]
[1777262532621,70.74,79128.44,0.0,0.99911,0.0,0.05074]
[1777262537658,70.74,79125.68,0.0,0.99911,0.0,0.05111]
[1777262542691,70.74,79124.92,0.0,0.9991,0.0,0.05121]
[1777262549741,70.74,79128.2,0.0,0.99911,0.0,0.05078]
[1777262554778,70.74,79132.37,0.0,0.99914,0.0,0.0491]
[1777262557798,70.74,79126.43,0.0,0.99913,0.0,0.04987]
[1777262562833,70.74,79123.76,0.0,0.99912,0.0,0.05022]
[1777262567871,70.74,79124.22,0.0,0.99912,0.0,0.05016]
[1777262570889,70.74,79117.58,0.0,0.99911,0.0,0.05104]
[1777262571897,70.74,79107.27,0.0,0.99908,0.0,0.05243]
[1777262572904,70.74,79095.17,0.0,0.99905,0.0,0.05411]
[1777262577938,70.74,79095.67,0.0,0.99905,0.0,0.05404]
[1777262582973,70.74,79097.34,0.0,0.99905,0.0,0.05381]
[1777262588009,70.74,79096.78,0.0,0.99905,0.0,0.05389]
[1777262593044,70.74,79094.78,0.0,0.99905,0.0,0.05417]
[1777262598098,70.74,79093.9,0.0,0.99904,0.0,0.05429]
[1777262603134,70.74,79093.35,0.0,0.99904,0.0,0.05437]
[1777262609175,70.74,79093.7,0.0,0.99904,0.0,0.05432]
[1777262614210,70.74,79093.19,0.0,0.99906,0.0,0.05319]
[1777262619245,70.74,79092.3,0.0,0.99906,0.0,0.05331]
[1777262624280,70.74,79092.32,0.0,0.99906,0.0,0.05331]
[1777262629315,70.74,79091.18,0.0,0.99906,0.0,0.05347]
[1777262634350,70.74,79088.07,0.0,0.99905,0.0,0.0539]
[1777262639386,70.74,79078.74,0.0,0.99902,0.0,0.05523]
[1777262640392,70.74,79077.09,0.0,0.99902,0.0,0.05546]
[1777262644420,70.74,79086.27,0.0,0.99904,0.0,0.05415]
[1777262648452,70.74,79088.09,0.0,0.99905,0.0,0.0539]
[1777262653492,70.74,79082.11,0.0,0.99903,0.0,0.05474]
[1777262655500,70.74,79077.39,0.0,0.99902,0.0,0.05542]
[1777262660537,70.74,79075.96,0.0,0.99902,0.0,0.05563]
[1777262665571,70.74,79073.39,0.0,0.99901,0.0,0.056]
[1777262670606,70.74,79075.12,0.0,0.99901,0.0,0.05575]
[1777262675641,70.74,79075.4,0.0,0.99904,0.0,0.05447]
[1777262680676,70.74,79074.9,0.0,0.99903,0.0,0.05455]
[1777262685711,70.74,79070.9,0.0,0.99902,0.0,0.05512]
[1777262690746,70.74,79070.68,0.0,0.99902,0.0,0.05515]
[1777262695782,70.74,79069.94,0.0,0.99902,0.0,0.05526]
[1777262697802,70.74,79109.67,0.0,0.99913,0.0,0.0498]
[1777262698809,70.74,79124.61,0.0,0.99916,0.0,0.04787]
[1777262699813,70.74,79123.49,0.0,0.99916,0.0,0.04801]
[1777262701831,70.74,79116.39,0.0,0.99914,0.0,0.04892]
[1777262702838,70.74,79110.91,0.0,0.99913,0.0,0.04963]
[1777262706865,70.74,79097.01,0.0,0.99909,0.0,0.05148]
[1777262707873,70.74,79097.01,0.0,0.99909,0.0,0.05148]
[1777262708880,70.74,79093.61,0.0,0.99908,0.0,0.05194]
[1777262709886,70.74,79085.74,0.0,0.99906,0.0,0.05302]
[1777262710893,70.74,79079.46,0.0,0.99905,0.0,0.0539]
[1777262711901,70.74,79081.34,0.0,0.99905,0.0,0.05364]
[1777262712908,70.74,79075.78,0.0,0.99904,0.0,0.05442]
[1777262713916,70.74,79073.8,0.0,0.99903,0.0,0.0547]
[1777262716935,70.74,79069.37,0.0,0.99902,0.0,0.05534]
[1777262721970,70.74,79073.49,0.0,0.99903,0.0,0.05475]
[1777262727005,70.74,79071.95,0.0,0.99903,0.0,0.05497]
[1777262731035,70.74,79070.35,0.0,0.99904,0.0,0.05397]
[1777262736071,70.74,79069.38,0.0,0.99904,0.0,0.0541]
[1777262740099,70.74,79061.46,0.0,0.99902,0.0,0.05524]
[1777262745132,70.74,79058.71,0.0,0.99901,0.0,0.05563]
[1777262750167,70.74,79057.54,0.0,0.99901,0.0,0.0558]
[1777262755203,70.74,79058.65,0.0,0.99901,0.0,0.05564]
[1777262758223,70.74,79065.44,0.0,0.99903,0.0,0.05466]
[1777262763261,70.74,79065.71,0.0,0.99903,0.0,0.05463]
[1777262768295,70.74,79069.97,0.0,0.99904,0.0,0.05402]
[1777262773330,70.74,79066.69,0.0,0.99903,0.0,0.05449]
[1777262778365,70.74,79066.46,0.0,0.99903,0.0,0.05452]
[1777262780380,70.74,79073.43,0.0,0.99905,0.0,0.05353]
[1777262782799,70.74,79079.94,0.0,0.99907,0.0,0.05263]
[1777262784407,70.74,79073.82,0.0,0.99905,0.0,0.05348]
[1777262788436,70.74,79068.81,0.0,0.99904,0.0,0.05419]
[1777262791457,70.74,79067.16,0.0,0.99906,0.0,0.0532]
[1777262796491,70.74,79067.08,0.0,0.99906,0.0,0.05321]
[1777262798505,70.74,79059.69,0.0,0.99903,0.0,0.05425]
[1777262803541,70.74,79058.91,0.0,0.99903,0.0,0.05436]
[1777262808576,70.74,79056.93,0.0,0.99903,0.0,0.05465]
[1777262814618,70.74,79057.18,0.0,0.99903,0.0,0.05461]
[1777262819653,70.74,79056.65,0.0,0.99903,0.0,0.05469]
[1777262823079,70.74,79062.17,0.0,0.99904,0.0,0.0539]
[1777262827710,70.74,79064.47,0.0,0.99905,0.0,0.05358]
[1777262833150,70.74,79060.54,0.0,0.99904,0.0,0.05413]
[1777262838787,70.74,79055.49,0.0,0.99902,0.0,0.05485]
[1777262843821,70.74,79054.23,0.0,0.99902,0.0,0.05503]
[1777262848856,70.74,79055.95,0.0,0.99902,0.0,0.05479]
[1777262853891,70.74,79056.82,0.0,0.99905,0.0,0.05343]
[1777262858926,70.74,79062.56,0.0,0.99906,0.0,0.05263]
[1777262859933,70.74,79056.62,0.0,0.99905,0.0,0.05346]
[1777262860941,70.74,79056.99,0.0,0.99905,0.0,0.05341]
[1777262865976,70.74,79058.18,0.0,0.99905,0.0,0.05324]
[1777262866982,70.74,79063.23,0.0,0.99907,0.0,0.05254]
[1777262868997,70.74,79080.97,0.0,0.99911,0.0,0.05013]
[1777262870015,70.74,79087.83,0.0,0.99913,0.0,0.04923]
[1777262871010,70.74,79096.76,0.0,0.99915,0.0,0.04808]
[1777262872020,70.74,79099.05,0.0,0.99916,0.0,0.04779]
[1777262877053,70.74,79096.29,0.0,0.99915,0.0,0.04814]
[1777262882088,70.74,79095.49,0.0,0.99915,0.0,0.04824]
[1777262885110,70.74,79090.22,0.0,0.99914,0.0,0.04892]
[1777262890145,70.74,79092.03,0.0,0.99914,0.0,0.04869]
[1777262895180,70.74,79091.66,0.0,0.99914,0.0,0.04873]
[1777262900215,70.74,79092.31,0.0,0.99914,0.0,0.04865]
[1777262905250,70.74,79094.76,0.0,0.99915,0.0,0.04833]
[1777262906256,70.74,79096.13,0.0,0.99915,0.0,0.04816]
[1777262908271,70.74,79102.49,0.0,0.99917,0.0,0.04735]
[1777262911291,70.74,79101.53,0.0,0.99918,0.0,0.04637]
[1777262916326,70.74,79100.2,0.0,0.99918,0.0,0.04654]
[1777262920355,70.74,79094.21,0.0,0.99917,0.0,0.04729]
[1777262925390,70.74,79091.04,0.0,0.99916,0.0,0.04769]
[1777262930424,70.74,79089.49,0.0,0.99915,0.0,0.04789]
[1777262933861,70.74,79095.29,0.0,0.99917,0.0,0.04715]
[1777262939488,70.74,79093.53,0.0,0.99916,0.0,0.04737]
[1777262943931,70.74,79098.68,0.0,0.99918,0.0,0.04673]
[1777262950565,70.74,79097.42,0.0,0.99917,0.0,0.04688]
[1777262955602,70.74,79097.26,0.0,0.99917,0.0,0.0469]
[1777262960637,70.74,79093.96,0.0,0.99916,0.0,0.04732]
[1777262965672,70.74,79092.69,0.0,0.99916,0.0,0.04748]
[1777262970709,70.74,79092.1,0.0,0.99916,0.0,0.04755]
[1777262971716,70.74,79090.9,0.0,0.99918,0.0,0.0466]
[1777262976750,70.74,79091.73,0.0,0.99918,0.0,0.04649]
[1777262981785,70.74,79093.4,0.0,0.99918,0.0,0.04629]
[1777262986820,70.74,79093.82,0.0,0.99918,0.0,0.04624]
[1777262991855,70.74,79096.59,0.0,0.99919,0.0,0.04589]
[1777262997898,70.74,79094.59,0.0,0.99919,0.0,0.04614]
[1777263002933,70.74,79091.46,0.0,0.99918,0.0,0.04653]
[1777263007970,70.74,79091.46,0.0,0.99918,0.0,0.04653]
[1777263013008,70.74,79091.01,0.0,0.99918,0.0,0.04658]
[1777263018041,70.74,79091.51,0.0,0.99918,0.0,0.04652]
[1777263023077,70.74,79091.59,0.0,0.99918,0.0,0.04651]
[1777263028111,70.74,79091.15,0.0,0.99918,0.0,0.04657]
[1777263033146,70.74,79091.6,0.0,0.9992,0.0,0.04542]
[1777263038181,70.74,79091.41,0.0,0.9992,0.0,0.04544]
[1777263043217,70.74,79092.55,0.0,0.9992,0.0,0.0453]
[1777263048251,70.74,79092.22,0.0,0.9992,0.0,0.04535]
[1777263053287,70.74,79091.87,0.0,0.9992,0.0,0.04539]
[1777263054296,70.74,79084.94,0.0,0.99918,0.0,0.04624]
[1777263055300,70.74,79081.6,0.0,0.99917,0.0,0.04666]
[1777263060335,70.74,79079.89,0.0,0.99917,0.0,0.04687]
[1777263065371,70.74,79076.96,0.0,0.99916,0.0,0.04724]
[1777263070406,70.74,79071.44,0.0,0.99915,0.0,0.04794]
[1777263075440,70.74,79070.56,0.0,0.99915,0.0,0.04806]
[1777263080475,70.74,79070.2,0.0,0.99915,0.0,0.0481]
[1777263085510,70.74,79063.97,0.0,0.99913,0.0,0.04891]
[1777263090545,70.74,79060.23,0.0,0.99912,0.0,0.0494]
[1777263091552,70.74,79059.36,0.0,0.99914,0.0,0.04836]
[1777263096587,70.74,79058.55,0.0,0.99914,0.0,0.04847]
[1777263101622,70.74,79054.02,0.0,0.99912,0.0,0.04906]
[1777263106658,70.74,79052.65,0.0,0.99912,0.0,0.04924]
[1777263108672,70.74,79046.59,0.0,0.99911,0.0,0.05004]
[1777263110692,70.74,79037.51,0.0,0.99908,0.0,0.05127]
[1777263111696,70.74,79029.44,0.0,0.99906,0.0,0.05238]
[1777263113710,70.74,79016.2,0.0,0.99902,0.0,0.05426]
[1777263118746,70.74,79014.24,0.0,0.99902,0.0,0.05454]
[1777263123781,70.74,79014.34,0.0,0.99902,0.0,0.05452]
[1777263128817,70.74,79025.67,0.0,0.99905,0.0,0.05291]
[1777263133851,70.74,79022.82,0.0,0.99904,0.0,0.05331]
[1777263138886,70.74,79022.64,0.0,0.99904,0.0,0.05334]
[1777263143921,70.74,79022.3,0.0,0.99904,0.0,0.05339]
[1777263145352,70.74,79027.36,0.0,0.99905,0.0,0.05267]
[1777263147949,70.74,79041.93,0.0,0.99909,0.0,0.05067]
[1777263148956,70.74,79043.3,0.0,0.9991,0.0,0.05049]
[1777263153996,70.74,79043.4,0.0,0.99912,0.0,0.0493]
[1777263159028,70.74,79045.81,0.0,0.99912,0.0,0.04898]
[1777263164064,70.74,79043.34,0.0,0.99912,0.0,0.04931]
[1777263169099,70.74,79043.44,0.0,0.99912,0.0,0.04929]
[1777263174135,70.74,79044.09,0.0,0.99912,0.0,0.04921]
[1777263179171,70.74,79045.59,0.0,0.99912,0.0,0.04901]
[1777263184206,70.74,79045.53,0.0,0.99912,0.0,0.04902]
[1777263188235,70.74,79055.16,0.0,0.99915,0.0,0.04777]
[1777263189242,70.74,79056.44,0.0,0.99915,0.0,0.0476]
[1777263194276,70.74,79054.09,0.0,0.99914,0.0,0.0479]
[1777263198305,70.74,79059.93,0.0,0.99916,0.0,0.04716]
[1777263200319,70.74,79061.41,0.0,0.99916,0.0,0.04697]
[1777263205354,70.74,79057.44,0.0,0.99915,0.0,0.04747]
[1777263210389,70.74,79065.18,0.0,0.99917,0.0,0.0465]
[1777263211395,70.74,79073.13,0.0,0.99921,0.0,0.04443]
[1777263212402,70.74,79076.93,0.0,0.99922,0.0,0.04397]
[1777263218445,70.74,79076.14,0.0,0.99922,0.0,0.04406]
[1777263223482,70.74,79077.69,0.0,0.99922,0.0,0.04388]
[1777263226501,70.74,79070.25,0.0,0.9992,0.0,0.04477]
[1777263230528,70.74,79068.24,0.0,0.9992,0.0,0.04502]
[1777263232542,70.74,79062.08,0.0,0.99918,0.0,0.04578]
[1777263233549,70.74,79061.59,0.0,0.99918,0.0,0.04584]
[1777263238586,70.74,79060.63,0.0,0.99918,0.0,0.04596]
[1777263243621,70.74,79060.51,0.0,0.99918,0.0,0.04597]
[1777263248656,70.74,79058.33,0.0,0.99918,0.0,0.04624]
[1777263253691,70.74,79057.99,0.0,0.99917,0.0,0.04628]
[1777263258725,70.74,79056.93,0.0,0.99917,0.0,0.04642]
[1777263263760,70.74,79057.7,0.0,0.99917,0.0,0.04632]
[1777263268797,70.74,79057.68,0.0,0.99917,0.0,0.04632]
[1777263273830,70.74,79060.25,0.0,0.9992,0.0,0.04491]
[1777263278865,70.74,79059.97,0.0,0.9992,0.0,0.04494]
[1777263283900,70.74,79065.07,0.0,0.99921,0.0,0.04432]
[1777263286337,70.74,79068.17,0.0,0.99922,0.0,0.04395]
[1777263291956,70.74,79068.11,0.0,0.99922,0.0,0.04396]
[1777263296992,70.74,79068.35,0.0,0.99922,0.0,0.04393]
[1777263302030,70.74,79062.31,0.0,0.9992,0.0,0.04465]
[1777263306477,70.74,79057.24,0.0,0.99919,0.0,0.04527]
[1777263312101,70.74,79057.05,0.0,0.99919,0.0,0.0453]
[1777263317135,70.74,79052.51,0.0,0.99918,0.0,0.04586]
[1777263322171,70.74,79050.17,0.0,0.99917,0.0,0.04615]
[1777263327205,70.74,79053.19,0.0,0.99918,0.0,0.04577]
[1777263333247,70.74,79054.14,0.0,0.9992,0.0,0.04456]
[1777263336688,70.74,79061.75,0.0,0.99922,0.0,0.04365]
[1777263338283,70.74,79064.24,0.0,0.99923,0.0,0.04335]
[1777263343320,70.74,79063.51,0.0,0.99923,0.0,0.04344]
[1777263348352,70.74,79061.41,0.0,0.99922,0.0,0.04369]
[1777263353388,70.74,79058.42,0.0,0.99921,0.0,0.04404]
[1777263358422,70.74,79060.57,0.0,0.99922,0.0,0.04379]
[1777263363457,70.74,79065.85,0.0,0.99923,0.0,0.04316]
[1777263368493,70.74,79067.59,0.0,0.99924,0.0,0.04296]
[1777263373528,70.74,79068.29,0.0,0.99924,0.0,0.04287]
[1777263378563,70.74,79068.43,0.0,0.99924,0.0,0.04286]
[1777263383599,70.74,79067.13,0.0,0.99923,0.0,0.04301]
[1777263388633,70.74,79063.31,0.0,0.99923,0.0,0.04346]
[1777263390653,70.74,79058.73,0.0,0.99921,0.0,0.04401]
[1777263395682,70.74,79061.35,0.0,0.99924,0.0,0.04263]
[1777263400716,70.74,79062.05,0.0,0.99924,0.0,0.04255]
[1777263405751,70.74,79061.65,0.0,0.99924,0.0,0.0426]
[1777263410790,70.74,79062.48,0.0,0.99924,0.0,0.0425]
[1777263415822,70.74,79061.44,0.0,0.99924,0.0,0.04262]
[1777263420858,70.74,79060.82,0.0,0.99924,0.0,0.04269]
[1777263425893,70.74,79060.53,0.0,0.99924,0.0,0.04273]
[1777263430929,70.74,79061.08,0.0,0.99924,0.0,0.04266]
[1777263435963,70.74,79054.34,0.0,0.99922,0.0,0.04346]
[1777263440998,70.74,79053.61,0.0,0.99922,0.0,0.04355]
[1777263446033,70.74,79051.37,0.0,0.99922,0.0,0.04381]
[1777263449058,70.74,79045.38,0.0,0.9992,0.0,0.04454]
[1777263454090,70.74,79045.85,0.0,0.99922,0.0,0.0434]
[1777263459125,70.74,79043.52,0.0,0.99922,0.0,0.04368]
[1777263465167,70.74,79050.42,0.0,0.99923,0.0,0.04286]
[1777263470202,70.74,79042.56,0.0,0.99921,0.0,0.04379]
[1777263475237,70.74,79042.26,0.0,0.99921,0.0,0.04383]
[1777263480286,70.74,79038.46,0.0,0.99921,0.0,0.04428]
[1777263485321,70.74,79036.94,0.0,0.9992,0.0,0.04447]
[1777263487737,70.74,79030.13,0.0,0.99919,0.0,0.0453]
[1777263489349,70.74,79027.14,0.0,0.99918,0.0,0.04568]
[1777263491363,70.74,79024.58,0.0,0.99917,0.0,0.046]
[1777263496397,70.74,79023.24,0.0,0.99917,0.0,0.04616]
[1777263501432,70.74,79022.74,0.0,0.99917,0.0,0.04623]
[1777263506467,70.74,79023.1,0.0,0.99917,0.0,0.04618]
[1777263511505,70.74,79017.68,0.0,0.99917,0.0,0.04574]
[1777263516540,70.74,79015.83,0.0,0.99917,0.0,0.04597]
[1777263521575,70.74,79017.67,0.0,0.99917,0.0,0.04574]
[1777263526610,70.74,79017.95,0.0,0.99918,0.0,0.0457]
[1777263531655,70.74,79019.37,0.0,0.99918,0.0,0.04552]
[1777263532656,70.74,79025.57,0.0,0.99919,0.0,0.04476]
[1777263533663,70.74,79036.82,0.0,0.99922,0.0,0.0434]
[1777263534670,70.74,79040.5,0.0,0.99923,0.0,0.04296]
[1777263539704,70.74,79039.49,0.0,0.99923,0.0,0.04308]
[1777263544740,70.74,79036.05,0.0,0.99922,0.0,0.04349]
[1777263548770,70.74,79033.57,0.0,0.99921,0.0,0.04379]
[1777263553802,70.74,79034.44,0.0,0.99921,0.0,0.04368]
[1777263554810,70.74,79041.86,0.0,0.99923,0.0,0.0428]
[1777263555816,70.74,79043.21,0.0,0.99924,0.0,0.04264]
[1777263558837,70.74,79037.11,0.0,0.99922,0.0,0.04336]
[1777263563872,70.74,79037.73,0.0,0.99922,0.0,0.04329]
[1777263568908,70.74,79037.89,0.0,0.99922,0.0,0.04327]
[1777263571929,70.74,79037.72,0.0,0.99924,0.0,0.04223]
[1777263576964,70.74,79034.56,0.0,0.99923,0.0,0.0426]
[1777263581999,70.74,79033.84,0.0,0.99923,0.0,0.04268]
[1777263587035,70.74,79038.72,0.0,0.99924,0.0,0.04211]
[1777263590056,70.74,79043.96,0.0,0.99926,0.0,0.0415]
[1777263595094,70.74,79046.36,0.0,0.99926,0.0,0.04123]
[1777263600126,70.74,79045.63,0.0,0.99926,0.0,0.04131]
[1777263605162,70.74,79046.23,0.0,0.99926,0.0,0.04125]
[1777263611203,70.74,79046.18,0.0,0.99926,0.0,0.04125]
[1777263616238,70.74,79046.76,0.0,0.99926,0.0,0.04118]
[1777263621273,70.74,79046.79,0.0,0.99926,0.0,0.04118]
[1777263626308,70.74,79046.8,0.0,0.99926,0.0,0.04118]
[1777263631343,70.74,79048.61,0.0,0.99928,0.0,0.03995]
[1777263637386,70.74,79048.58,0.0,0.99928,0.0,0.03996]
[1777263643427,70.74,79048.97,0.0,0.99928,0.0,0.03991]
[1777263648866,70.74,79048.75,0.0,0.99928,0.0,0.03994]
[1777263654504,70.74,79046.76,0.0,0.99928,0.0,0.04016]
[1777263659539,70.74,79047.48,0.0,0.99928,0.0,0.04008]
[1777263662566,70.74,79042.43,0.0,0.99927,0.0,0.04064]
[1777263667596,70.74,79049.83,0.0,0.99929,0.0,0.03982]
[1777263669006,70.74,79057.94,0.0,0.9993,0.0,0.03893]
[1777263670617,70.74,79056.79,0.0,0.9993,0.0,0.03905]
[1777263674646,70.74,79050.59,0.0,0.99929,0.0,0.03973]
[1777263676660,70.74,79043.97,0.0,0.99927,0.0,0.04047]
[1777263677675,70.74,79037.88,0.0,0.99926,0.0,0.04116]
[1777263679089,70.74,79035.67,0.0,0.99926,0.0,0.04141]
[1777263684718,70.74,79032.92,0.0,0.99925,0.0,0.04173]
[1777263689754,70.74,79033.16,0.0,0.99925,0.0,0.0417]
[1777263691766,70.74,79040.29,0.0,0.99928,0.0,0.03986]
[1777263692773,70.74,79041.58,0.0,0.99929,0.0,0.03972]
[1777263697808,70.74,79044.78,0.0,0.99929,0.0,0.03936]
[1777263702845,70.74,79046.43,0.0,0.9993,0.0,0.03918]
[1777263707880,70.74,79049.66,0.0,0.9993,0.0,0.03883]
[1777263712917,70.74,79050.28,0.0,0.99931,0.0,0.03876]
[1777263717950,70.74,79050.9,0.0,0.99931,0.0,0.0387]
[1777263722985,70.74,79049.06,0.0,0.9993,0.0,0.0389]
[1777263727014,70.74,79063.04,0.0,0.99933,0.0,0.0374]
[1777263728020,70.74,79064.34,0.0,0.99933,0.0,0.03727]
[1777263732049,70.74,79078.21,0.0,0.99936,0.0,0.03584]
[1777263733055,70.74,79083.75,0.0,0.99937,0.0,0.03529]
[1777263734062,70.74,79083.59,0.0,0.99937,0.0,0.0353]
[1777263737086,70.74,79090.64,0.0,0.99939,0.0,0.03461]
[1777263738094,70.74,79096.4,0.0,0.9994,0.0,0.03405]
[1777263739104,70.74,79096.18,0.0,0.9994,0.0,0.03407]
[1777263743128,70.74,79091.0,0.0,0.99939,0.0,0.03457]
[1777263748163,70.74,79088.99,0.0,0.99938,0.0,0.03477]
[1777263753198,70.74,79089.91,0.0,0.9994,0.0,0.03378]
[1777263758233,70.74,79090.21,0.0,0.9994,0.0,0.03375]
[1777263763268,70.74,79093.55,0.0,0.99941,0.0,0.03343]
[1777263768303,70.74,79097.24,0.0,0.99941,0.0,0.03309]
[1777263772331,70.74,79102.28,0.0,0.99942,0.0,0.03262]
[1777263776360,70.74,79094.93,0.0,0.99941,0.0,0.0333]
[1777263777367,70.74,79088.55,0.0,0.9994,0.0,0.03391]
[1777263778375,70.74,79082.76,0.0,0.99939,0.0,0.03447]
[1777263783409,70.74,79080.61,0.0,0.99938,0.0,0.03468]
[1777263785423,70.74,79074.18,0.0,0.99937,0.0,0.03532]
[1777263788444,70.74,79067.23,0.0,0.99936,0.0,0.03602]
[1777263793479,70.74,79064.23,0.0,0.99935,0.0,0.03633]
[1777263798515,70.74,79062.6,0.0,0.99935,0.0,0.03649]
[1777263803550,70.74,79060.5,0.0,0.99934,0.0,0.03671]
[1777263808584,70.74,79059.49,0.0,0.99934,0.0,0.03681]
[1777263811605,70.74,79059.29,0.0,0.99936,0.0,0.03589]
[1777263816649,70.74,79054.47,0.0,0.99935,0.0,0.03638]
[1777263821675,70.74,79053.98,0.0,0.99935,0.0,0.03643]
[1777263826711,70.74,79059.65,0.0,0.99936,0.0,0.03585]
[1777263831746,70.74,79058.86,0.0,0.99936,0.0,0.03593]
[1777263836782,70.74,79058.13,0.0,0.99936,0.0,0.036]
[1777263842824,70.74,79057.5,0.0,0.99935,0.0,0.03607]
[1777263847858,70.74,79057.47,0.0,0.99935,0.0,0.03607]
[1777263850287,70.74,79070.48,0.0,0.99938,0.0,0.03477]
[1777263851887,70.74,79071.55,0.0,0.99938,0.0,0.03466]
[1777263856924,70.74,79070.12,0.0,0.99938,0.0,0.0348]
[1777263861959,70.74,79070.84,0.0,0.99938,0.0,0.03473]
[1777263866994,70.74,79067.09,0.0,0.99937,0.0,0.0351]
[1777263871023,70.74,79066.39,0.0,0.99939,0.0,0.03426]
[1777263876058,70.74,79067.42,0.0,0.99939,0.0,0.03416]
[1777263881092,70.74,79067.46,0.0,0.99939,0.0,0.03415]
[1777263886127,70.74,79066.13,0.0,0.99939,0.0,0.03428]
[1777263891162,70.74,79066.39,0.0,0.99939,0.0,0.03426]
[1777263896197,70.74,79066.33,0.0,0.99939,0.0,0.03426]
[1777263898211,70.74,79059.13,0.0,0.99937,0.0,0.03497]
[1777263899218,70.74,79057.27,0.0,0.99937,0.0,0.03516]
[1777263904258,70.74,79052.36,0.0,0.99936,0.0,0.03565]
[1777263909288,70.74,79051.52,0.0,0.99936,0.0,0.03573]
[1777263914323,70.74,79054.19,0.0,0.99936,0.0,0.03546]
[1777263919358,70.74,79054.81,0.0,0.99937,0.0,0.0354]
[1777263924393,70.74,79056.05,0.0,0.99937,0.0,0.03528]
[1777263929428,70.74,79055.27,0.0,0.99937,0.0,0.03536]
[1777263934463,70.74,79056.77,0.0,0.99939,0.0,0.03428]
[1777263939498,70.74,79055.9,0.0,0.99938,0.0,0.03437]
[1777263944536,70.74,79055.19,0.0,0.99938,0.0,0.03444]
[1777263949572,70.74,79056.49,0.0,0.99939,0.0,0.03431]
[1777263954608,70.74,79063.04,0.0,0.9994,0.0,0.03368]
[1777263956622,70.74,79069.58,0.0,0.99941,0.0,0.03305]
[1777263961657,70.74,79067.65,0.0,0.99941,0.0,0.03323]
[1777263966693,70.74,79065.27,0.0,0.9994,0.0,0.03346]
[1777263971728,70.74,79065.19,0.0,0.9994,0.0,0.03347]
[1777263976762,70.74,79063.09,0.0,0.9994,0.0,0.03367]
[1777263981797,70.74,79060.54,0.0,0.99939,0.0,0.03392]
[1777263986832,70.74,79057.21,0.0,0.99939,0.0,0.03424]
[1777263991869,70.74,79059.52,0.0,0.99941,0.0,0.03312]
[1777263996905,70.74,79060.42,0.0,0.99941,0.0,0.03303]
[1777264001939,70.74,79059.6,0.0,0.99941,0.0,0.03311]
[1777264006975,70.74,79059.14,0.0,0.99941,0.0,0.03315]
[1777264011417,70.74,79068.92,0.0,0.99942,0.0,0.03223]
[1777264012014,70.74,79068.92,0.0,0.99942,0.0,0.03223]
[1777264015030,70.74,79078.19,0.0,0.99944,0.0,0.03139]
[1777264016038,70.74,79083.67,0.0,0.99945,0.0,0.03089]
[1777264017044,70.74,79082.8,0.0,0.99945,0.0,0.03097]
[1777264021487,70.74,79075.31,0.0,0.99944,0.0,0.03165]
[1777264025102,70.74,79068.03,0.0,0.99942,0.0,0.03232]
[1777264030136,70.74,79068.68,0.0,0.99942,0.0,0.03226]
[1777264035171,70.74,79072.4,0.0,0.99943,0.0,0.03191]
[1777264040206,70.74,79072.24,0.0,0.99943,0.0,0.03193]
[1777264041214,70.74,79081.29,0.0,0.99945,0.0,0.03111]
[1777264042220,70.74,79088.0,0.0,0.99946,0.0,0.03051]
[1777264043228,70.74,79088.56,0.0,0.99946,0.0,0.03046]
[1777264048263,70.74,79086.19,0.0,0.99945,0.0,0.03067]
[1777264053299,70.74,79086.8,0.0,0.99947,0.0,0.02979]
[1777264058333,70.74,79087.05,0.0,0.99947,0.0,0.02977]
[1777264063369,70.74,79086.58,0.0,0.99947,0.0,0.02981]
[1777264068404,70.74,79086.28,0.0,0.99947,0.0,0.02983]
[1777264071430,70.74,79099.67,0.0,0.99949,0.0,0.0287]
[1777264072438,70.74,79099.57,0.0,0.99949,0.0,0.0287]
[1777264077472,70.74,79100.62,0.0,0.99949,0.0,0.02862]
[1777264082507,70.74,79102.17,0.0,0.9995,0.0,0.02849]
[1777264085529,70.74,79111.6,0.0,0.99951,0.0,0.02771]
[1777264088553,70.74,79116.28,0.0,0.99952,0.0,0.02734]
[1777264093584,70.74,79117.36,0.0,0.99952,0.0,0.02725]
[1777264098620,70.74,79119.46,0.0,0.99952,0.0,0.02708]
[1777264103655,70.74,79122.94,0.0,0.99953,0.0,0.02681]
[1777264108691,70.74,79122.6,0.0,0.99953,0.0,0.02684]
[1777264113725,70.74,79123.5,0.0,0.99954,0.0,0.02602]
[1777264118760,70.74,79121.97,0.0,0.99954,0.0,0.02614]
[1777264123796,70.74,79122.45,0.0,0.99954,0.0,0.0261]
[1777264128830,70.74,79121.14,0.0,0.99954,0.0,0.0262]
[1777264133866,70.74,79121.72,0.0,0.99954,0.0,0.02616]
[1777264138900,70.74,79119.88,0.0,0.99954,0.0,0.0263]
[1777264143935,70.74,79120.16,0.0,0.99954,0.0,0.02628]
[1777264148971,70.74,79120.38,0.0,0.99954,0.0,0.02626]
[1777264154006,70.74,79120.2,0.0,0.99954,0.0,0.02628]
[1777264159040,70.74,79119.88,0.0,0.99954,0.0,0.0263]
[1777264164075,70.74,79125.83,0.0,0.99954,0.0,0.02584]
[1777264169111,70.74,79124.84,0.0,0.99954,0.0,0.02592]
[1777264175154,70.74,79125.91,0.0,0.99956,0.0,0.02511]
[1777264180188,70.74,79125.74,0.0,0.99956,0.0,0.02513]
[1777264185223,70.74,79125.99,0.0,0.99956,0.0,0.02511]
[1777264190258,70.74,79128.45,0.0,0.99956,0.0,0.02493]
[1777264196305,70.74,79128.05,0.0,0.99956,0.0,0.02496]
[1777264203353,70.74,79127.37,0.0,0.99956,0.0,0.02501]
[1777264208391,70.74,79132.65,0.0,0.99957,0.0,0.02462]
[1777264209397,70.74,79141.17,0.0,0.99958,0.0,0.024]
[1777264210405,70.74,79146.11,0.0,0.99959,0.0,0.02365]
[1777264213426,70.74,79144.7,0.0,0.99958,0.0,0.02375]
[1777264216449,70.74,79151.24,0.0,0.99959,0.0,0.02329]
[1777264221484,70.74,79146.9,0.0,0.99959,0.0,0.0236]
[1777264226521,70.74,79147.61,0.0,0.99959,0.0,0.02355]
[1777264227527,70.74,79156.07,0.0,0.9996,0.0,0.02296]
[1777264228533,70.74,79159.74,0.0,0.9996,0.0,0.02271]
[1777264230547,70.74,79161.58,0.0,0.99961,0.0,0.02259]
[1777264231555,70.74,79160.05,0.0,0.99961,0.0,0.02204]
[1777264233574,70.74,79144.83,0.0,0.9996,0.0,0.02306]
[1777264234579,70.74,79134.98,0.0,0.99958,0.0,0.02375]
[1777264235585,70.74,79134.76,0.0,0.99958,0.0,0.02377]
[1777264240617,70.74,79130.4,0.0,0.99958,0.0,0.02408]
[1777264245652,70.74,79130.22,0.0,0.99958,0.0,0.02409]
[1777264250691,70.74,79124.01,0.0,0.99957,0.0,0.02454]
[1777264255723,70.74,79126.02,0.0,0.99957,0.0,0.02439]
[1777264260757,70.74,79123.14,0.0,0.99957,0.0,0.0246]
[1777264261768,70.74,79116.2,0.0,0.99956,0.0,0.02512]
[1777264264787,70.74,79110.69,0.0,0.99955,0.0,0.02553]
[1777264266800,70.74,79105.19,0.0,0.99954,0.0,0.02595]
[1777264271835,70.74,79116.82,0.0,0.99956,0.0,0.02507]
[1777264276869,70.74,79116.02,0.0,0.99956,0.0,0.02513]
[1777264281905,70.74,79117.74,0.0,0.99956,0.0,0.025]
[1777264287946,70.74,79116.1,0.0,0.99956,0.0,0.02512]
[1777264291974,70.74,79112.47,0.0,0.99956,0.0,0.02468]
[1777264296003,70.74,79107.17,0.0,0.99956,0.0,0.02507]
[1777264301038,70.74,79107.17,0.0,0.99956,0.0,0.02507]
[1777264303461,70.74,79099.37,0.0,0.99954,0.0,0.02566]
[1777264304058,70.74,79099.32,0.0,0.99954,0.0,0.02566]
[1777264305065,70.74,79094.11,0.0,0.99954,0.0,0.02606]
[1777264310101,70.74,79092.09,0.0,0.99953,0.0,0.02621]
[1777264315136,70.74,79092.11,0.0,0.99953,0.0,0.02621]
[1777264320171,70.74,79092.51,0.0,0.99953,0.0,0.02618]
[1777264325206,70.74,79092.34,0.0,0.99953,0.0,0.0262]
[1777264330240,70.74,79092.11,0.0,0.99953,0.0,0.02621]
[1777264335275,70.74,79091.58,0.0,0.99953,0.0,0.02625]
[1777264338299,70.74,79098.86,0.0,0.99954,0.0,0.02569]
[1777264343742,70.74,79098.14,0.0,0.99954,0.0,0.02575]
[1777264349375,70.74,79098.76,0.0,0.99954,0.0,0.0257]
[1777264351389,70.74,79098.4,0.0,0.99956,0.0,0.025]
[1777264355419,70.74,79092.49,0.0,0.99955,0.0,0.02544]
[1777264357434,70.74,79088.26,0.0,0.99954,0.0,0.02576]
[1777264360454,70.74,79082.88,0.0,0.99953,0.0,0.02618]
[1777264363882,70.74,79077.61,0.0,0.99953,0.0,0.02659]
[1777264366497,70.74,79065.19,0.0,0.99951,0.0,0.02759]
[1777264367504,70.74,79058.44,0.0,0.99949,0.0,0.02814]
[1777264368510,70.74,79056.33,0.0,0.99949,0.0,0.02832]
[1777264372538,70.74,79050.96,0.0,0.99948,0.0,0.02877]
[1777264374561,70.74,79056.2,0.0,0.99949,0.0,0.02833]
[1777264379591,70.74,79058.9,0.0,0.9995,0.0,0.0281]
[1777264384625,70.74,79058.9,0.0,0.9995,0.0,0.0281]
[1777264389661,70.74,79059.66,0.0,0.9995,0.0,0.02804]
[1777264394696,70.74,79057.34,0.0,0.99949,0.0,0.02823]
[1777264399730,70.74,79057.76,0.0,0.99949,0.0,0.0282]
[1777264404765,70.74,79058.3,0.0,0.99949,0.0,0.02815]
[1777264409801,70.74,79056.22,0.0,0.99949,0.0,0.02833]
[1777264411815,70.74,79055.46,0.0,0.9995,0.0,0.02759]
[1777264416849,70.74,79054.42,0.0,0.9995,0.0,0.02768]
[1777264419870,70.74,79049.62,0.0,0.99949,0.0,0.02807]
[1777264424906,70.74,79054.8,0.0,0.9995,0.0,0.02765]
[1777264429940,70.74,79054.83,0.0,0.9995,0.0,0.02764]
[1777264434977,70.74,79051.85,0.0,0.9995,0.0,0.02789]
[1777264437996,70.74,79042.99,0.0,0.99948,0.0,0.02863]
[1777264443037,70.74,79048.86,0.0,0.99949,0.0,0.02814]
[1777264444444,70.74,79054.69,0.0,0.9995,0.0,0.02766]
[1777264450089,70.74,79051.99,0.0,0.9995,0.0,0.02788]
[1777264455122,70.74,79052.13,0.0,0.9995,0.0,0.02787]
[1777264460157,70.74,79051.48,0.0,0.9995,0.0,0.02792]
[1777264465193,70.74,79051.13,0.0,0.9995,0.0,0.02795]
[1777264470227,70.74,79045.04,0.0,0.99949,0.0,0.02846]
[1777264471236,70.74,79042.67,0.0,0.9995,0.0,0.02785]
[1777264476269,70.74,79043.31,0.0,0.9995,0.0,0.0278]
[1777264481305,70.74,79044.71,0.0,0.9995,0.0,0.02768]
[1777264486339,70.74,79043.9,0.0,0.9995,0.0,0.02775]
[1777264491374,70.74,79044.63,0.0,0.9995,0.0,0.02769]
[1777264496409,70.74,79040.88,0.0,0.9995,0.0,0.028]
[1777264501445,70.74,79039.4,0.0,0.99949,0.0,0.02812]
[1777264504901,70.74,79045.22,0.0,0.9995,0.0,0.02764]
[1777264506479,70.74,79051.1,0.0,0.99951,0.0,0.02716]
[1777264507487,70.74,79051.72,0.0,0.99951,0.0,0.02711]
[1777264512524,70.74,79043.41,0.0,0.9995,0.0,0.02779]
[1777264517556,70.74,79044.86,0.0,0.9995,0.0,0.02767]
[1777264522592,70.74,79045.01,0.0,0.9995,0.0,0.02766]
[1777264527627,70.74,79046.02,0.0,0.9995,0.0,0.02757]
[1777264531655,70.74,79042.71,0.0,0.99951,0.0,0.02705]
[1777264536689,70.74,79042.51,0.0,0.99951,0.0,0.02707]
[1777264541724,70.74,79040.4,0.0,0.99951,0.0,0.02724]
[1777264546761,70.74,79038.98,0.0,0.99951,0.0,0.02736]
[1777264551796,70.74,79043.24,0.0,0.99951,0.0,0.02701]
[1777264556831,70.74,79045.45,0.0,0.99952,0.0,0.02683]
[1777264561865,70.74,79045.85,0.0,0.99952,0.0,0.0268]
[1777264566901,70.74,79041.23,0.0,0.99951,0.0,0.02717]
[1777264571936,70.74,79041.93,0.0,0.99951,0.0,0.02712]
[1777264576970,70.74,79040.67,0.0,0.99951,0.0,0.02722]
[1777264582005,70.74,79042.23,0.0,0.99951,0.0,0.02709]
[1777264583012,70.74,79046.0,0.0,0.99952,0.0,0.02679]
[1777264586035,70.74,79039.03,0.0,0.99951,0.0,0.02735]
[1777264592078,70.74,79039.84,0.0,0.99952,0.0,0.0265]
[1777264597112,70.74,79039.75,0.0,0.99952,0.0,0.02651]
[1777264602147,70.74,79043.68,0.0,0.99953,0.0,0.0262]
[1777264608190,70.74,79046.68,0.0,0.99953,0.0,0.02597]
[1777264610204,70.74,79053.92,0.0,0.99954,0.0,0.02541]
[1777264615674,70.74,79055.1,0.0,0.99954,0.0,0.02532]
[1777264621281,70.74,79052.43,0.0,0.99954,0.0,0.02552]
[1777264626316,70.74,79057.3,0.0,0.99955,0.0,0.02515]
[1777264629338,70.74,79062.93,0.0,0.99956,0.0,0.02473]
[1777264634374,70.74,79064.99,0.0,0.99956,0.0,0.02458]
[1777264640414,70.74,79064.94,0.0,0.99956,0.0,0.02458]
[1777264645884,70.74,79065.61,0.0,0.99956,0.0,0.02453]
[1777264651494,70.74,79066.13,0.0,0.99957,0.0,0.02377]
[1777264656528,70.74,79065.35,0.0,0.99957,0.0,0.02383]
[1777264661563,70.74,79066.45,0.0,0.99957,0.0,0.02375]
[1777264666599,70.74,79066.66,0.0,0.99957,0.0,0.02373]
[1777264671633,70.74,79064.94,0.0,0.99957,0.0,0.02386]
[1777264676671,70.74,79064.52,0.0,0.99957,0.0,0.02389]
[1777264681706,70.74,79064.19,0.0,0.99957,0.0,0.02391]
[1777264682710,70.74,79076.44,0.0,0.99959,0.0,0.02304]
[1777264683718,70.74,79081.56,0.0,0.99959,0.0,0.02269]
[1777264684724,70.74,79081.67,0.0,0.99959,0.0,0.02268]
[1777264689760,70.74,79080.58,0.0,0.99959,0.0,0.02275]
[1777264694795,70.74,79079.0,0.0,0.99959,0.0,0.02286]
[1777264699830,70.74,79080.32,0.0,0.99959,0.0,0.02277]
[1777264704865,70.74,79080.37,0.0,0.99959,0.0,0.02277]
[1777264709900,70.74,79083.37,0.0,0.9996,0.0,0.02256]
[1777264714935,70.74,79085.82,0.0,0.99961,0.0,0.02172]
[1777264720978,70.74,79088.08,0.0,0.99961,0.0,0.02157]
[1777264725009,70.74,79094.76,0.0,0.99962,0.0,0.02114]
[1777264727020,70.74,79099.55,0.0,0.99963,0.0,0.02083]
[1777264732054,70.74,79099.87,0.0,0.99963,0.0,0.02081]
[1777264743136,70.74,79100.87,0.0,0.99963,0.0,0.02074]
[1777264753202,70.74,79101.33,0.0,0.99963,0.0,0.02072]
[1777264758243,70.74,79102.97,0.0,0.99963,0.0,0.02061]
[1777264759245,70.74,79112.11,0.0,0.99964,0.0,0.02004]
[1777264760254,70.74,79126.31,0.0,0.99966,0.0,0.01918]
[1777264765288,70.74,79128.9,0.0,0.99966,0.0,0.01903]
[1777264770323,70.74,79135.17,0.0,0.99967,0.0,0.01866]
[1777264772341,70.74,79134.06,0.0,0.99968,0.0,0.01815]
[1777264777373,70.74,79129.02,0.0,0.99967,0.0,0.01843]
[1777264782407,70.74,79119.57,0.0,0.99966,0.0,0.01898]
[1777264784422,70.74,79113.82,0.0,0.99966,0.0,0.01932]
[1777264788450,70.74,79107.05,0.0,0.99965,0.0,0.01973]
[1777264793484,70.74,79103.18,0.0,0.99964,0.0,0.01997]
[1777264798519,70.74,79105.05,0.0,0.99965,0.0,0.01986]
[1777264803554,70.74,79108.54,0.0,0.99965,0.0,0.01964]
[1777264808589,70.74,79109.31,0.0,0.99965,0.0,0.0196]
[1777264813624,70.74,79101.81,0.0,0.99964,0.0,0.02006]
[1777264817083,70.74,79096.02,0.0,0.99964,0.0,0.02042]
[1777264822688,70.74,79089.73,0.0,0.99963,0.0,0.02082]
[1777264824702,70.74,79084.65,0.0,0.99962,0.0,0.02114]
[1777264831752,70.74,79083.31,0.0,0.99963,0.0,0.02059]
[1777264837228,70.74,79082.84,0.0,0.99963,0.0,0.02062]
[1777264842829,70.74,79078.55,0.0,0.99963,0.0,0.02089]
[1777264849879,70.74,79077.79,0.0,0.99963,0.0,0.02094]
[1777264857368,70.74,79079.93,0.0,0.99963,0.0,0.0208]
[1777264860959,70.74,79086.56,0.0,0.99964,0.0,0.02038]
[1777264861967,70.74,79087.71,0.0,0.99964,0.0,0.02031]
[1777264862974,70.74,79096.92,0.0,0.99965,0.0,0.01974]
[1777264863980,70.74,79104.0,0.0,0.99966,0.0,0.01931]
[1777264864987,70.74,79113.58,0.0,0.99967,0.0,0.01874]
[1777264865995,70.74,79116.16,0.0,0.99967,0.0,0.01859]
[1777264871032,70.74,79112.59,0.0,0.99967,0.0,0.0188]
[1777264876066,70.74,79109.99,0.0,0.99966,0.0,0.01895]
[1777264881101,70.74,79106.0,0.0,0.99966,0.0,0.01919]
[1777264885129,70.74,79100.19,0.0,0.99965,0.0,0.01954]
[1777264888150,70.74,79098.52,0.0,0.99965,0.0,0.01964]
[1777264891171,70.74,79105.16,0.0,0.99967,0.0,0.01864]
[1777264892178,70.74,79112.27,0.0,0.99968,0.0,0.01823]
[1777264893185,70.74,79116.0,0.0,0.99968,0.0,0.01802]
[1777264898221,70.74,79117.84,0.0,0.99968,0.0,0.01792]
[1777264903257,70.74,79117.1,0.0,0.99968,0.0,0.01796]
[1777264906278,70.74,79111.09,0.0,0.99967,0.0,0.0183]
[1777264911313,70.74,79107.2,0.0,0.99967,0.0,0.01852]
[1777264913328,70.74,79101.87,0.0,0.99966,0.0,0.01883]
[1777264914337,70.74,79099.56,0.0,0.99966,0.0,0.01897]
[1777264919369,70.74,79100.8,0.0,0.99966,0.0,0.0189]
[1777264924405,70.74,79099.27,0.0,0.99966,0.0,0.01899]
[1777264929438,70.74,79102.13,0.0,0.99966,0.0,0.01882]
[1777264934473,70.74,79103.14,0.0,0.99967,0.0,0.01876]
[1777264940515,70.74,79103.07,0.0,0.99967,0.0,0.01876]
[1777264945550,70.74,79102.12,0.0,0.99966,0.0,0.01882]
[1777264950590,70.74,79101.71,0.0,0.99966,0.0,0.01884]
[1777264953607,70.74,79101.5,0.0,0.99967,0.0,0.01827]
[1777264959649,70.74,79103.72,0.0,0.99968,0.0,0.01814]
[1777264964684,70.74,79104.28,0.0,0.99968,0.0,0.01811]
[1777264969719,70.74,79104.04,0.0,0.99968,0.0,0.01812]
[1777264974754,70.74,79103.79,0.0,0.99968,0.0,0.01814]
[1777264979790,70.74,79102.74,0.0,0.99968,0.0,0.0182]
[1777264984826,70.74,79101.75,0.0,0.99967,0.0,0.01825]
[1777264989861,70.74,79101.53,0.0,0.99967,0.0,0.01827]
[1777264994896,70.74,79100.94,0.0,0.99967,0.0,0.0183]
[1777264999931,70.74,79095.24,0.0,0.99967,0.0,0.01863]
[1777265004966,70.74,79088.95,0.0,0.99966,0.0,0.019]
[1777265008425,70.74,79087.28,0.0,0.99966,0.0,0.0191]
[1777265016042,70.74,79088.7,0.0,0.99967,0.0,0.01842]
[1777265021078,70.74,79088.23,0.0,0.99967,0.0,0.01844]
[1777265026115,70.74,79087.02,0.0,0.99967,0.0,0.01851]
[1777265031149,70.74,79087.11,0.0,0.99967,0.0,0.01851]
[1777265036184,70.74,79089.26,0.0,0.99967,0.0,0.01838]
[1777265041220,70.74,79088.58,0.0,0.99967,0.0,0.01842]
[1777265046255,70.74,79091.47,0.0,0.99967,0.0,0.01826]
[1777265052299,70.74,79088.83,0.0,0.99967,0.0,0.01841]
[1777265057332,70.74,79088.59,0.0,0.99967,0.0,0.01842]
[1777265062368,70.74,79089.94,0.0,0.99967,0.0,0.01835]
[1777265064381,70.74,79095.3,0.0,0.99968,0.0,0.01804]
[1777265069415,70.74,79093.3,0.0,0.99968,0.0,0.01815]
[1777265071429,70.74,79092.68,0.0,0.99969,0.0,0.01761]
[1777265077471,70.74,79093.08,0.0,0.99969,0.0,0.01759]
[1777265083514,70.74,79092.32,0.0,0.99969,0.0,0.01763]
[1777265085527,70.74,79084.61,0.0,0.99968,0.0,0.01807]
[1777265091569,70.74,79081.1,0.0,0.99967,0.0,0.01827]
[1777265096605,70.74,79081.51,0.0,0.99967,0.0,0.01824]
[1777265102646,70.74,79081.63,0.0,0.99967,0.0,0.01824]
[1777265107682,70.74,79081.1,0.0,0.99967,0.0,0.01827]
[1777265112717,70.74,79080.59,0.0,0.99967,0.0,0.0183]
[1777265114735,70.74,79086.35,0.0,0.99968,0.0,0.01797]
[1777265119766,70.74,79087.57,0.0,0.99968,0.0,0.0179]
[1777265124802,70.74,79093.18,0.0,0.99969,0.0,0.01758]
[1777265129836,70.74,79092.08,0.0,0.99968,0.0,0.01764]
[1777265131850,70.74,79090.76,0.0,0.99969,0.0,0.01715]
[1777265136885,70.74,79090.25,0.0,0.99969,0.0,0.01718]
[1777265141921,70.74,79090.02,0.0,0.99969,0.0,0.01719]
[1777265146955,70.74,79089.51,0.0,0.99969,0.0,0.01722]
[1777265154004,70.74,79090.16,0.0,0.99969,0.0,0.01718]
[1777265159483,70.74,79081.07,0.0,0.99968,0.0,0.01769]
[1777265160051,70.74,79081.07,0.0,0.99968,0.0,0.01769]
[1777265165084,70.74,79081.29,0.0,0.99968,0.0,0.01767]
[1777265170120,70.74,79080.31,0.0,0.99968,0.0,0.01773]
[1777265175155,70.74,79080.82,0.0,0.99968,0.0,0.0177]
[1777265180199,70.74,79080.47,0.0,0.99968,0.0,0.01772]
[1777265186240,70.74,79080.77,0.0,0.99968,0.0,0.0177]
[1777265191283,70.74,79078.83,0.0,0.99969,0.0,0.01724]
[1777265196315,70.74,79083.07,0.0,0.9997,0.0,0.01701]
[1777265201354,70.74,79073.15,0.0,0.99968,0.0,0.01755]
[1777265202368,70.74,79063.65,0.0,0.99967,0.0,0.01809]
[1777265203367,70.74,79061.96,0.0,0.99967,0.0,0.01819]
[1777265208402,70.74,79061.04,0.0,0.99967,0.0,0.01824]
[1777265213439,70.74,79061.33,0.0,0.99967,0.0,0.01822]
[1777265218473,70.74,79062.2,0.0,0.99967,0.0,0.01817]
[1777265221494,70.74,79055.12,0.0,0.99966,0.0,0.01859]
[1777265225523,70.74,79054.08,0.0,0.99966,0.0,0.01865]
[1777265230559,70.74,79053.51,0.0,0.99966,0.0,0.01868]
[1777265235592,70.74,79052.38,0.0,0.99966,0.0,0.01875]
[1777265240628,70.74,79052.18,0.0,0.99966,0.0,0.01876]
[1777265245667,70.74,79051.27,0.0,0.99966,0.0,0.01881]
[1777265250697,70.74,79051.03,0.0,0.99966,0.0,0.01883]
[1777265254726,70.74,79051.17,0.0,0.99967,0.0,0.01822]
[1777265255745,70.74,79044.39,0.0,0.99966,0.0,0.01861]
[1777265256744,70.74,79038.96,0.0,0.99966,0.0,0.01894]
[1777265260771,70.74,79029.27,0.0,0.99965,0.0,0.01952]
[1777265265807,70.74,79025.85,0.0,0.99964,0.0,0.01974]
[1777265270842,70.74,79021.52,0.0,0.99964,0.0,0.02001]
[1777265275876,70.74,79021.15,0.0,0.99964,0.0,0.02003]
[1777265280912,70.74,79023.6,0.0,0.99964,0.0,0.01988]
[1777265283933,70.74,79029.32,0.0,0.99965,0.0,0.01952]
[1777265284939,70.74,79034.66,0.0,0.99965,0.0,0.01919]
[1777265290395,70.74,79023.5,0.0,0.99964,0.0,0.01988]
[1777265290982,70.74,79023.42,0.0,0.99964,0.0,0.01989]
[1777265295012,70.74,79018.29,0.0,0.99963,0.0,0.02021]
[1777265300465,70.74,79018.88,0.0,0.99963,0.0,0.02017]
[1777265306087,70.74,79021.72,0.0,0.99964,0.0,0.01999]
[1777265311121,70.74,79022.65,0.0,0.99965,0.0,0.0193]
[1777265316156,70.74,79021.19,0.0,0.99965,0.0,0.01939]
[1777265321195,70.74,79021.29,0.0,0.99965,0.0,0.01938]
[1777265326229,70.74,79019.85,0.0,0.99965,0.0,0.01947]
[1777265328243,70.74,79014.82,0.0,0.99964,0.0,0.01978]
[1777265333278,70.74,79010.91,0.0,0.99963,0.0,0.02003]
[1777265338314,70.74,79011.44,0.0,0.99963,0.0,0.02]
[1777265343349,70.74,79015.93,0.0,0.99964,0.0,0.01972]
[1777265348384,70.74,79016.5,0.0,0.99964,0.0,0.01968]
[1777265353418,70.74,79020.83,0.0,0.99965,0.0,0.01941]
[1777265355432,70.74,79022.67,0.0,0.99965,0.0,0.0193]
[1777265360887,70.74,79020.16,0.0,0.99965,0.0,0.01945]
[1777265366509,70.74,79015.16,0.0,0.99964,0.0,0.01976]
[1777265371544,70.74,79015.41,0.0,0.99965,0.0,0.01911]
[1777265376580,70.74,79011.44,0.0,0.99965,0.0,0.01936]
[1777265381615,70.74,79012.06,0.0,0.99965,0.0,0.01932]
[1777265386650,70.74,79013.54,0.0,0.99965,0.0,0.01923]
[1777265391684,70.74,79009.7,0.0,0.99964,0.0,0.01946]
[1777265392692,70.74,79003.71,0.0,0.99964,0.0,0.01984]
[1777265393699,70.74,79001.68,0.0,0.99963,0.0,0.01997]
[1777265398733,70.74,79001.06,0.0,0.99963,0.0,0.02]
[1777265403768,70.74,78999.63,0.0,0.99963,0.0,0.0201]
[1777265408836,70.74,78992.59,0.0,0.99962,0.0,0.02055]
[1777265413860,70.74,78984.63,0.0,0.99961,0.0,0.02107]
[1777265414866,70.74,78986.48,0.0,0.99961,0.0,0.02095]
[1777265419907,70.74,78984.42,0.0,0.99961,0.0,0.02108]
[1777265424942,70.74,78987.43,0.0,0.99962,0.0,0.02088]
[1777265429977,70.74,78988.51,0.0,0.99962,0.0,0.02081]
[1777265431994,70.74,78988.02,0.0,0.99963,0.0,0.02018]
[1777265434008,70.74,78993.49,0.0,0.99964,0.0,0.01983]
[1777265440048,70.74,78992.14,0.0,0.99963,0.0,0.01992]
[1777265445085,70.74,78992.19,0.0,0.99963,0.0,0.01991]
[1777265450125,70.74,78992.38,0.0,0.99963,0.0,0.0199]
[1777265455155,70.74,78992.8,0.0,0.99964,0.0,0.01988]
[1777265460190,70.74,78991.78,0.0,0.99963,0.0,0.01994]
[1777265464219,70.74,78984.86,0.0,0.99963,0.0,0.02038]
[1777265469254,70.74,78979.71,0.0,0.99962,0.0,0.02072]
[1777265473281,70.74,78974.74,0.0,0.99961,0.0,0.02105]
[1777265476302,70.74,78969.8,0.0,0.99961,0.0,0.02138]
[1777265481732,70.74,78969.27,0.0,0.9996,0.0,0.02141]
[1777265487380,70.74,78970.15,0.0,0.99961,0.0,0.02135]
[1777265491803,70.74,78967.8,0.0,0.99962,0.0,0.02083]
[1777265497450,70.74,78969.22,0.0,0.99962,0.0,0.02073]
[1777265502485,70.74,78967.93,0.0,0.99962,0.0,0.02082]
[1777265507521,70.74,78965.95,0.0,0.99961,0.0,0.02095]
[1777265512557,70.74,78963.93,0.0,0.99961,0.0,0.02108]
[1777265517591,70.74,78960.57,0.0,0.99961,0.0,0.02131]
[1777265522627,70.74,78962.29,0.0,0.99961,0.0,0.02119]
[1777265527663,70.74,78962.75,0.0,0.99961,0.0,0.02116]
[1777265532082,70.74,78977.66,0.0,0.99963,0.0,0.02018]
[1777265533705,70.74,78978.12,0.0,0.99963,0.0,0.02015]
[1777265538738,70.74,78983.21,0.0,0.99963,0.0,0.01983]
[1777265543773,70.74,78984.65,0.0,0.99964,0.0,0.01974]
[1777265546795,70.74,78989.98,0.0,0.99964,0.0,0.01941]
[1777265551829,70.74,78993.25,0.0,0.99966,0.0,0.01858]
[1777265556864,70.74,78999.0,0.0,0.99967,0.0,0.01824]
[1777265559885,70.74,79001.45,0.0,0.99967,0.0,0.01809]
[1777265564923,70.74,79003.61,0.0,0.99967,0.0,0.01797]
[1777265569958,70.74,79001.56,0.0,0.99967,0.0,0.01809]
[1777265573986,70.74,78995.71,0.0,0.99966,0.0,0.01843]
[1777265579022,70.74,78994.74,0.0,0.99966,0.0,0.01849]
[1777265584057,70.74,78994.66,0.0,0.99966,0.0,0.01849]
[1777265589094,70.74,78997.49,0.0,0.99966,0.0,0.01833]
[1777265590099,70.74,79003.85,0.0,0.99967,0.0,0.01796]
[1777265595134,70.74,79003.77,0.0,0.99967,0.0,0.01796]
[1777265600169,70.74,79003.53,0.0,0.99967,0.0,0.01797]
[1777265605204,70.74,79005.57,0.0,0.99967,0.0,0.01786]
[1777265610243,70.74,79004.13,0.0,0.99967,0.0,0.01794]
[1777265611246,70.74,79004.03,0.0,0.99968,0.0,0.01735]
[1777265616281,70.74,79011.41,0.0,0.99969,0.0,0.01694]
[1777265621316,70.74,79012.74,0.0,0.99969,0.0,0.01687]
[1777265626352,70.74,79013.39,0.0,0.99969,0.0,0.01683]
[1777265631386,70.74,79015.47,0.0,0.99969,0.0,0.01672]
[1777265634408,70.74,79008.54,0.0,0.99969,0.0,0.0171]
[1777265639442,70.74,79006.38,0.0,0.99968,0.0,0.01722]
[1777265644478,70.74,79009.8,0.0,0.99969,0.0,0.01703]
[1777265649512,70.74,79009.85,0.0,0.99969,0.0,0.01703]
[1777265651527,70.74,78998.11,0.0,0.99968,0.0,0.01768]
[1777265652923,70.74,78992.08,0.0,0.99967,0.0,0.01803]
[1777265655554,70.74,78988.55,0.0,0.99966,0.0,0.01824]
[1777265658576,70.74,78981.91,0.0,0.99966,0.0,0.01863]
[1777265663611,70.74,78984.94,0.0,0.99966,0.0,0.01845]
[1777265668645,70.74,78984.17,0.0,0.99966,0.0,0.0185]
[1777265669653,70.74,78976.14,0.0,0.99965,0.0,0.01898]
[1777265670660,70.74,78970.87,0.0,0.99964,0.0,0.01931]
[1777265671667,70.74,78969.16,0.0,0.99965,0.0,0.01877]
[1777265676702,70.74,78966.04,0.0,0.99965,0.0,0.01896]
[1777265683134,70.74,78964.3,0.0,0.99965,0.0,0.01907]
[1777265688790,70.74,78962.5,0.0,0.99964,0.0,0.01918]
[1777265693823,70.74,78961.63,0.0,0.99964,0.0,0.01923]
[1777265697859,70.74,78999.46,0.0,0.99969,0.0,0.01702]
[1777265698861,70.74,79001.77,0.0,0.99969,0.0,0.01689]
[1777265701883,70.74,78992.55,0.0,0.99968,0.0,0.0174]
[1777265703287,70.74,78986.31,0.0,0.99967,0.0,0.01776]
[1777265705911,70.74,78980.53,0.0,0.99967,0.0,0.0181]
[1777265706917,70.74,78971.23,0.0,0.99966,0.0,0.01865]
[1777265707926,70.74,78964.47,0.0,0.99965,0.0,0.01906]
[1777265708930,70.74,78960.71,0.0,0.99964,0.0,0.01929]
[1777265710944,70.74,78953.28,0.0,0.99963,0.0,0.01976]
[1777265713966,70.74,78947.09,0.0,0.99963,0.0,0.02015]
[1777265715980,70.74,78948.1,0.0,0.99963,0.0,0.02009]
[1777265717994,70.74,78957.34,0.0,0.99964,0.0,0.0195]
[1777265721016,70.74,78952.03,0.0,0.99963,0.0,0.01984]
[1777265725044,70.74,78947.13,0.0,0.99963,0.0,0.02015]
[1777265727057,70.74,78944.53,0.0,0.99962,0.0,0.02032]
[1777265731085,70.74,78944.51,0.0,0.99963,0.0,0.01965]
[1777265736121,70.74,78941.61,0.0,0.99963,0.0,0.01984]
[1777265741161,70.74,78938.14,0.0,0.99963,0.0,0.02006]
[1777265742166,70.74,78932.96,0.0,0.99962,0.0,0.0204]
[1777265743170,70.74,78932.01,0.0,0.99962,0.0,0.02046]
[1777265744176,70.74,78922.65,0.0,0.99961,0.0,0.02108]
[1777265745184,70.74,78923.39,0.0,0.99961,0.0,0.02103]
[1777265749212,70.74,78918.39,0.0,0.9996,0.0,0.02137]
[1777265754246,70.74,78915.47,0.0,0.9996,0.0,0.02157]
[1777265759282,70.74,78912.84,0.0,0.99959,0.0,0.02175]
[1777265764316,70.74,78914.53,0.0,0.99959,0.0,0.02163]
[1777265767339,70.74,78907.94,0.0,0.99958,0.0,0.02209]
[1777265768347,70.74,78901.6,0.0,0.99958,0.0,0.02255]
[1777265771366,70.74,78893.76,0.0,0.99956,0.0,0.02311]
[1777265776401,70.74,78901.69,0.0,0.99958,0.0,0.02254]
[1777265780429,70.74,78909.8,0.0,0.99959,0.0,0.02196]
[1777265782444,70.74,78914.84,0.0,0.99959,0.0,0.02161]
[1777265783849,70.74,78905.66,0.0,0.99958,0.0,0.02226]
[1777265789495,70.74,78905.76,0.0,0.99958,0.0,0.02225]
[1777265792516,70.74,78905.26,0.0,0.99959,0.0,0.02156]
[1777265794531,70.74,78900.23,0.0,0.99959,0.0,0.02191]
[1777265799565,70.74,78896.66,0.0,0.99958,0.0,0.02216]
[1777265804601,70.74,78897.72,0.0,0.99958,0.0,0.02209]
[1777265806615,70.74,78904.27,0.0,0.99959,0.0,0.02163]
[1777265811650,70.74,78903.99,0.0,0.99959,0.0,0.02165]
[1777265816687,70.74,78898.99,0.0,0.99959,0.0,0.022]
[1777265821721,70.74,78896.11,0.0,0.99958,0.0,0.0222]
[1777265826759,70.74,78899.61,0.0,0.99959,0.0,0.02195]
[1777265831791,70.74,78899.55,0.0,0.99959,0.0,0.02196]
[1777265836826,70.74,78901.43,0.0,0.99959,0.0,0.02182]
[1777265841861,70.74,78899.45,0.0,0.99959,0.0,0.02196]
[1777265846896,70.74,78902.47,0.0,0.99959,0.0,0.02175]
[1777265851932,70.74,78903.72,0.0,0.99961,0.0,0.02095]
[1777265856967,70.74,78903.72,0.0,0.99961,0.0,0.02095]
[1777265862002,70.74,78900.77,0.0,0.9996,0.0,0.02115]
[1777265867036,70.74,78900.71,0.0,0.9996,0.0,0.02116]
[1777265872088,70.74,78902.62,0.0,0.9996,0.0,0.02103]
[1777265877108,70.74,78904.52,0.0,0.99961,0.0,0.0209]
[1777265882144,70.74,78904.9,0.0,0.99961,0.0,0.02087]
[1777265887179,70.74,78908.52,0.0,0.99961,0.0,0.02063]
[1777265888202,70.74,78914.44,0.0,0.99962,0.0,0.02024]
[1777265889194,70.74,78916.8,0.0,0.99962,0.0,0.02009]
[1777265894232,70.74,78916.57,0.0,0.99962,0.0,0.0201]
[1777265896245,70.74,78924.03,0.0,0.99963,0.0,0.01962]
[1777265897252,70.74,78926.76,0.0,0.99964,0.0,0.01945]
[1777265902287,70.74,78923.3,0.0,0.99963,0.0,0.01967]
[1777265907322,70.74,78923.42,0.0,0.99963,0.0,0.01966]
[1777265911350,70.74,78921.75,0.0,0.99964,0.0,0.01911]
[1777265914372,70.74,78914.56,0.0,0.99963,0.0,0.01956]
[1777265918399,70.74,78904.74,0.0,0.99962,0.0,0.02019]
[1777265923435,70.74,78904.03,0.0,0.99962,0.0,0.02024]
[1777265925453,70.74,78909.36,0.0,0.99963,0.0,0.01989]
[1777265927464,70.74,78914.51,0.0,0.99963,0.0,0.01956]
[1777265932498,70.74,78914.75,0.0,0.99963,0.0,0.01955]
[1777265937533,70.74,78912.73,0.0,0.99963,0.0,0.01968]
[1777265942569,70.74,78918.86,0.0,0.99964,0.0,0.01929]
[1777265947604,70.74,78923.73,0.0,0.99964,0.0,0.01898]
[1777265951633,70.74,78930.19,0.0,0.99965,0.0,0.01859]
[1777265956668,70.74,78932.52,0.0,0.99966,0.0,0.01845]
[1777265961704,70.74,78931.63,0.0,0.99965,0.0,0.0185]
[1777265966739,70.74,78927.47,0.0,0.99965,0.0,0.01875]
[1777265971774,70.74,78926.56,0.0,0.99966,0.0,0.01817]
[1777265975183,70.74,78931.69,0.0,0.99967,0.0,0.01787]
[1777265980837,70.74,78931.11,0.0,0.99967,0.0,0.0179]
[1777265985872,70.74,78931.36,0.0,0.99967,0.0,0.01789]
[1777265990908,70.74,78930.85,0.0,0.99966,0.0,0.01792]
[1777265995943,70.74,78930.37,0.0,0.99966,0.0,0.01795]
[1777266000988,70.74,78931.31,0.0,0.99967,0.0,0.01789]
[1777266001996,70.74,78943.23,0.0,0.99968,0.0,0.0172]
[1777266002999,70.74,78947.18,0.0,0.99968,0.0,0.01698]
[1777266007028,70.74,78941.3,0.0,0.99968,0.0,0.01731]
[1777266009042,70.74,78936.34,0.0,0.99967,0.0,0.0176]
[1777266014077,70.74,78932.72,0.0,0.99967,0.0,0.01781]
[1777266019113,70.74,78933.24,0.0,0.99967,0.0,0.01778]
[1777266022133,70.74,78924.59,0.0,0.99966,0.0,0.01829]
[1777266023140,70.74,78925.96,0.0,0.99966,0.0,0.01821]
[1777266028179,70.74,78924.77,0.0,0.99966,0.0,0.01828]
[1777266033211,70.74,78924.32,0.0,0.99967,0.0,0.01768]
[1777266037238,70.74,78911.62,0.0,0.99965,0.0,0.01843]
[1777266038245,70.74,78910.75,0.0,0.99965,0.0,0.01848]
[1777266043281,70.74,78905.0,0.0,0.99964,0.0,0.01884]
[1777266045294,70.74,78903.64,0.0,0.99964,0.0,0.01892]
[1777266050330,70.74,78902.99,0.0,0.99964,0.0,0.01896]
[1777266055366,70.74,78905.41,0.0,0.99965,0.0,0.01881]
[1777266057381,70.74,78898.9,0.0,0.99964,0.0,0.01922]
[1777266062419,70.74,78894.19,0.0,0.99963,0.0,0.01951]
[1777266064431,70.74,78888.48,0.0,0.99962,0.0,0.01988]
[1777266069478,70.74,78888.37,0.0,0.99962,0.0,0.01989]
[1777266074514,70.74,78883.8,0.0,0.99962,0.0,0.02019]
[1777266080560,70.74,78879.97,0.0,0.99961,0.0,0.02044]
[1777266085591,70.74,78875.1,0.0,0.99961,0.0,0.02077]
[1777266090626,70.74,78874.15,0.0,0.9996,0.0,0.02083]
[1777266091634,70.74,78874.37,0.0,0.99962,0.0,0.02011]
[1777266096668,70.74,78871.18,0.0,0.99961,0.0,0.02032]
[1777266098683,70.74,78864.74,0.0,0.9996,0.0,0.02075]
[1777266100697,70.74,78859.08,0.0,0.9996,0.0,0.02114]
[1777266103718,70.74,78850.35,0.0,0.99958,0.0,0.02175]
[1777266106097,70.74,78839.21,0.0,0.99957,0.0,0.02255]
[1777266106738,70.74,78839.28,0.0,0.99957,0.0,0.02254]
[1777266107745,70.74,78831.88,0.0,0.99956,0.0,0.02309]
[1777266108753,70.74,78824.69,0.0,0.99954,0.0,0.02363]
[1777266113787,70.74,78825.55,0.0,0.99955,0.0,0.02356]
[1777266116167,70.74,78832.14,0.0,0.99956,0.0,0.02307]
[1777266116811,70.74,78832.37,0.0,0.99956,0.0,0.02305]
[1777266121847,70.74,78830.62,0.0,0.99955,0.0,0.02318]
[1777266126237,70.74,78825.45,0.0,0.99955,0.0,0.02357]
[1777266127887,70.74,78819.43,0.0,0.99954,0.0,0.02403]
[1777266131916,70.74,78825.19,0.0,0.99955,0.0,0.02359]
[1777266132923,70.74,78831.67,0.0,0.99956,0.0,0.0231]
[1777266137958,70.74,78830.81,0.0,0.99955,0.0,0.02317]
[1777266143003,70.74,78831.41,0.0,0.99956,0.0,0.02312]
[1777266148030,70.74,78830.73,0.0,0.99955,0.0,0.02317]
[1777266151050,70.74,78836.5,0.0,0.99958,0.0,0.02198]
[1777266153064,70.74,78842.25,0.0,0.99959,0.0,0.02158]
[1777266158101,70.74,78846.01,0.0,0.99959,0.0,0.02131]
[1777266161123,70.74,78853.32,0.0,0.9996,0.0,0.02081]
[1777266166523,70.74,78850.77,0.0,0.9996,0.0,0.02099]
[1777266172199,70.74,78849.58,0.0,0.9996,0.0,0.02107]
[1777266177234,70.74,78847.17,0.0,0.99959,0.0,0.02123]
[1777266182271,70.74,78850.25,0.0,0.9996,0.0,0.02102]
[1777266184285,70.74,78855.72,0.0,0.99961,0.0,0.02065]
[1777266189320,70.74,78859.56,0.0,0.99961,0.0,0.02039]
[1777266194355,70.74,78859.65,0.0,0.99961,0.0,0.02039]
[1777266199389,70.74,78862.47,0.0,0.99961,0.0,0.0202]
[1777266204424,70.74,78860.99,0.0,0.99961,0.0,0.0203]
[1777266209460,70.74,78859.04,0.0,0.99961,0.0,0.02043]
[1777266211477,70.74,78859.35,0.0,0.99962,0.0,0.01971]
[1777266213487,70.74,78852.64,0.0,0.99961,0.0,0.02015]
[1777266215501,70.74,78849.78,0.0,0.99961,0.0,0.02034]
[1777266220536,70.74,78850.25,0.0,0.99961,0.0,0.02031]
[1777266224564,70.74,78845.39,0.0,0.9996,0.0,0.02063]
[1777266229599,70.74,78847.92,0.0,0.99961,0.0,0.02046]
[1777266234634,70.74,78846.73,0.0,0.99961,0.0,0.02054]
[1777266238670,70.74,78834.98,0.0,0.99959,0.0,0.02135]
[1777266242692,70.74,78828.47,0.0,0.99958,0.0,0.02181]
[1777266243700,70.74,78825.84,0.0,0.99958,0.0,0.02199]
[1777266245715,70.74,78820.12,0.0,0.99957,0.0,0.02241]
[1777266250749,70.74,78819.17,0.0,0.99957,0.0,0.02248]
[1777266255784,70.74,78818.02,0.0,0.99956,0.0,0.02256]
[1777266260818,70.74,78820.54,0.0,0.99957,0.0,0.02238]
[1777266265854,70.74,78818.0,0.0,0.99956,0.0,0.02256]
[1777266270890,70.74,78819.85,0.0,0.99957,0.0,0.02243]
[1777266271896,70.74,78817.5,0.0,0.99958,0.0,0.02183]
[1777266277309,70.74,78809.94,0.0,0.99957,0.0,0.02238]
[1777266282976,70.74,78805.35,0.0,0.99956,0.0,0.02272]
[1777266285997,70.74,78796.87,0.0,0.99955,0.0,0.02335]
[1777266287379,70.74,78790.74,0.0,0.99954,0.0,0.02382]
[1777266290029,70.74,78778.03,0.0,0.99952,0.0,0.02482]
[1777266291039,70.74,78769.16,0.0,0.9995,0.0,0.02554]
[1777266296071,70.74,78770.56,0.0,0.9995,0.0,0.02543]
[1777266301105,70.74,78767.83,0.0,0.9995,0.0,0.02565]
[1777266303119,70.74,78759.9,0.0,0.99948,0.0,0.02632]
[1777266307519,70.74,78756.63,0.0,0.99948,0.0,0.0266]
[1777266313206,70.74,78758.21,0.0,0.99948,0.0,0.02646]
[1777266315205,70.74,78765.46,0.0,0.99949,0.0,0.02585]
[1777266316213,70.74,78759.05,0.0,0.99948,0.0,0.02639]
[1777266317595,70.74,78753.64,0.0,0.99947,0.0,0.02685]
[1777266323263,70.74,78755.02,0.0,0.99947,0.0,0.02673]
[1777266324269,70.74,78748.41,0.0,0.99946,0.0,0.02731]
[1777266325276,70.74,78741.02,0.0,0.99945,0.0,0.02796]
[1777266330314,70.74,78735.83,0.0,0.99944,0.0,0.02843]
[1777266333333,70.74,78740.3,0.0,0.99947,0.0,0.02711]
[1777266338370,70.74,78735.67,0.0,0.99946,0.0,0.02751]
[1777266343413,70.74,78732.41,0.0,0.99945,0.0,0.0278]
[1777266348445,70.74,78731.45,0.0,0.99945,0.0,0.02789]
[1777266353479,70.74,78730.6,0.0,0.99945,0.0,0.02796]
[1777266358515,70.74,78732.15,0.0,0.99945,0.0,0.02782]
[1777266363550,70.74,78729.13,0.0,0.99944,0.0,0.0281]
[1777266367976,70.74,78734.57,0.0,0.99945,0.0,0.02761]
[1777266373634,70.74,78732.03,0.0,0.99945,0.0,0.02784]
[1777266378670,70.74,78729.22,0.0,0.99944,0.0,0.02809]
[1777266383699,70.74,78726.48,0.0,0.99944,0.0,0.02834]
[1777266388734,70.74,78726.08,0.0,0.99944,0.0,0.02837]
[1777266391756,70.74,78724.2,0.0,0.99945,0.0,0.02761]
[1777266396791,70.74,78725.22,0.0,0.99945,0.0,0.02751]
[1777266401825,70.74,78722.01,0.0,0.99945,0.0,0.0278]
[1777266406862,70.74,78726.05,0.0,0.99946,0.0,0.02744]
[1777266411896,70.74,78728.53,0.0,0.99946,0.0,0.02722]
[1777266416932,70.74,78728.24,0.0,0.99946,0.0,0.02725]
[1777266421966,70.74,78729.33,0.0,0.99946,0.0,0.02715]
[1777266427002,70.74,78729.39,0.0,0.99946,0.0,0.02715]
[1777266432038,70.74,78731.38,0.0,0.99947,0.0,0.02697]
[1777266437073,70.74,78730.78,0.0,0.99946,0.0,0.02703]
[1777266440094,70.74,78721.96,0.0,0.99945,0.0,0.02781]
[1777266445128,70.74,78724.53,0.0,0.99945,0.0,0.02758]
[1777266450165,70.74,78730.54,0.0,0.99946,0.0,0.02705]
[1777266451172,70.74,78728.11,0.0,0.99948,0.0,0.02635]
[1777266452178,70.74,78735.05,0.0,0.99949,0.0,0.02577]
[1777266454195,70.74,78745.31,0.0,0.99951,0.0,0.02492]
[1777266458622,70.74,78739.88,0.0,0.9995,0.0,0.02536]
[1777266462251,70.74,78733.08,0.0,0.99949,0.0,0.02593]
[1777266463257,70.74,78727.07,0.0,0.99948,0.0,0.02644]
[1777266468692,70.74,78725.71,0.0,0.99947,0.0,0.02656]
[1777266474334,70.74,78724.79,0.0,0.99947,0.0,0.02664]
[1777266479368,70.74,78727.74,0.0,0.99948,0.0,0.02638]
[1777266483397,70.74,78722.34,0.0,0.99947,0.0,0.02685]
[1777266488832,70.74,78725.76,0.0,0.99947,0.0,0.02655]
[1777266494474,70.74,78726.41,0.0,0.99947,0.0,0.0265]
[1777266499508,70.74,78724.91,0.0,0.99947,0.0,0.02663]
[1777266504543,70.74,78723.98,0.0,0.99947,0.0,0.02671]
[1777266509579,70.74,78721.4,0.0,0.99947,0.0,0.02693]
[1777266511593,70.74,78718.06,0.0,0.99948,0.0,0.02631]
[1777266514617,70.74,78712.83,0.0,0.99947,0.0,0.02676]
[1777266515625,70.74,78702.7,0.0,0.99945,0.0,0.02766]
[1777266517637,70.74,78706.88,0.0,0.99946,0.0,0.02729]
[1777266519651,70.74,78710.27,0.0,0.99946,0.0,0.02699]
[1777266523682,70.74,78705.24,0.0,0.99945,0.0,0.02743]
[1777266524690,70.74,78704.69,0.0,0.99945,0.0,0.02748]
[1777266529724,70.74,78705.64,0.0,0.99945,0.0,0.0274]
[1777266534759,70.74,78709.13,0.0,0.99946,0.0,0.02709]
[1777266539795,70.74,78709.49,0.0,0.99946,0.0,0.02706]
[1777266544832,70.74,78707.29,0.0,0.99946,0.0,0.02725]
[1777266545842,70.74,78689.19,0.0,0.99942,0.0,0.02889]
[1777266546846,70.74,78689.19,0.0,0.99942,0.0,0.02889]
[1777266547854,70.74,78676.73,0.0,0.9994,0.0,0.03007]
[1777266548861,70.74,78674.65,0.0,0.99939,0.0,0.03027]
[1777266549867,70.74,78665.2,0.0,0.99937,0.0,0.03121]
[1777266550874,70.74,78665.2,0.0,0.99937,0.0,0.03121]
[1777266552889,70.74,78664.12,0.0,0.99937,0.0,0.03131]
[1777266557926,70.74,78660.0,0.0,0.99936,0.0,0.03173]
[1777266562962,70.74,78677.55,0.0,0.9994,0.0,0.02999]
[1777266563968,70.74,78672.21,0.0,0.99939,0.0,0.03051]
[1777266564981,70.74,78669.08,0.0,0.99938,0.0,0.03082]
[1777266566990,70.74,78657.12,0.0,0.99935,0.0,0.03202]
[1777266567998,70.74,78666.81,0.0,0.99937,0.0,0.03104]
[1777266570011,70.74,78676.91,0.0,0.9994,0.0,0.03006]
[1777266571020,70.74,78680.12,0.0,0.99942,0.0,0.02876]
[1777266572025,70.74,78685.84,0.0,0.99943,0.0,0.02823]
[1777266573032,70.74,78687.27,0.0,0.99944,0.0,0.0281]
[1777266575048,70.74,78681.71,0.0,0.99943,0.0,0.02861]
[1777266577061,70.74,78678.7,0.0,0.99942,0.0,0.02889]
[1777266578067,70.74,78689.82,0.0,0.99944,0.0,0.02787]
[1777266579075,70.74,78696.73,0.0,0.99945,0.0,0.02725]
[1777266580082,70.74,78698.35,0.0,0.99946,0.0,0.02711]
[1777266585116,70.74,78699.43,0.0,0.99946,0.0,0.02702]
[1777266590155,70.74,78707.09,0.0,0.99947,0.0,0.02635]
[1777266592165,70.74,78714.27,0.0,0.99949,0.0,0.02574]
[1777266593175,70.74,78721.17,0.0,0.9995,0.0,0.02517]
[1777266594179,70.74,78721.27,0.0,0.9995,0.0,0.02516]
[1777266597200,70.74,78724.62,0.0,0.99951,0.0,0.02488]
[1777266602236,70.74,78724.45,0.0,0.99951,0.0,0.0249]
[1777266603244,70.74,78719.05,0.0,0.9995,0.0,0.02534]
[1777266604251,70.74,78718.22,0.0,0.99949,0.0,0.02541]
[1777266609731,70.74,78719.37,0.0,0.9995,0.0,0.02531]
[1777266615328,70.74,78722.34,0.0,0.9995,0.0,0.02507]
[1777266620363,70.74,78725.06,0.0,0.99951,0.0,0.02485]
[1777266625398,70.74,78726.98,0.0,0.99951,0.0,0.02469]
[1777266630436,70.74,78722.23,0.0,0.9995,0.0,0.02508]
[1777266631444,70.74,78721.85,0.0,0.99952,0.0,0.02425]
[1777266635470,70.74,78727.49,0.0,0.99953,0.0,0.0238]
[1777266640505,70.74,78729.03,0.0,0.99953,0.0,0.02368]
[1777266645541,70.74,78726.36,0.0,0.99953,0.0,0.02389]
[1777266648562,70.74,78729.31,0.0,0.99953,0.0,0.02366]
[1777266650012,70.74,78718.19,0.0,0.99951,0.0,0.02454]
[1777266650584,70.74,78718.19,0.0,0.99951,0.0,0.02454]
[1777266655610,70.74,78722.6,0.0,0.99952,0.0,0.02419]
[1777266657624,70.74,78717.64,0.0,0.99951,0.0,0.02459]
[1777266662659,70.74,78716.75,0.0,0.99951,0.0,0.02466]
[1777266667693,70.74,78717.48,0.0,0.99951,0.0,0.0246]
[1777266672728,70.74,78713.82,0.0,0.9995,0.0,0.0249]
[1777266676757,70.74,78706.94,0.0,0.99949,0.0,0.02547]
[1777266680223,70.74,78683.33,0.0,0.99945,0.0,0.02751]
[1777266680791,70.74,78683.33,0.0,0.99945,0.0,0.02751]
[1777266681794,70.74,78679.01,0.0,0.99944,0.0,0.0279]
[1777266686827,70.74,78686.7,0.0,0.99945,0.0,0.02721]
[1777266687834,70.74,78687.8,0.0,0.99946,0.0,0.02711]
[1777266690293,70.74,78675.64,0.0,0.99943,0.0,0.02821]
[1777266690855,70.74,78675.67,0.0,0.99943,0.0,0.0282]
[1777266691862,70.74,78675.27,0.0,0.99945,0.0,0.02729]
[1777266694891,70.74,78662.4,0.0,0.99942,0.0,0.02846]
[1777266695895,70.74,78656.54,0.0,0.99941,0.0,0.029]
[1777266696902,70.74,78651.9,0.0,0.9994,0.0,0.02944]
[1777266701945,70.74,78654.94,0.0,0.99941,0.0,0.02915]
[1777266704978,70.74,78645.84,0.0,0.99939,0.0,0.03003]
[1777266706991,70.74,78640.5,0.0,0.99938,0.0,0.03055]
[1777266707999,70.74,78635.08,0.0,0.99937,0.0,0.03109]
[1777266709006,70.74,78634.0,0.0,0.99936,0.0,0.0312]
[1777266710015,70.74,78626.79,0.0,0.99935,0.0,0.03193]
[1777266711019,70.74,78623.99,0.0,0.99934,0.0,0.03222]
[1777266713034,70.74,78617.88,0.0,0.99933,0.0,0.03286]
[1777266717063,70.74,78616.81,0.0,0.99932,0.0,0.03297]
[1777266722097,70.74,78620.56,0.0,0.99933,0.0,0.03258]
[1777266725119,70.74,78621.85,0.0,0.99934,0.0,0.03245]
[1777266727132,70.74,78619.86,0.0,0.99933,0.0,0.03265]
[1777266732166,70.74,78618.35,0.0,0.99933,0.0,0.03281]
[1777266736209,70.74,78606.66,0.0,0.9993,0.0,0.03407]
[1777266738220,70.74,78589.97,0.0,0.99926,0.0,0.03593]
[1777266739238,70.74,78570.3,0.0,0.99921,0.0,0.03825]
[1777266740234,70.74,78562.44,0.0,0.99918,0.0,0.03921]
[1777266741241,70.74,78565.4,0.0,0.99919,0.0,0.03884]
[1777266742247,70.74,78570.55,0.0,0.99921,0.0,0.03822]
[1777266744262,70.74,78564.38,0.0,0.99919,0.0,0.03897]
[1777266745269,70.74,78550.29,0.0,0.99915,0.0,0.04074]
[1777266746275,70.74,78548.61,0.0,0.99914,0.0,0.04095]
[1777266749307,70.74,78555.74,0.0,0.99917,0.0,0.04005]
[1777266751320,70.74,78554.86,0.0,0.99919,0.0,0.03888]
[1777266752337,70.74,78561.06,0.0,0.99921,0.0,0.03812]
[1777266753343,70.74,78572.34,0.0,0.99924,0.0,0.03677]
[1777266754349,70.74,78570.31,0.0,0.99923,0.0,0.03701]
[1777266758378,70.74,78567.05,0.0,0.99922,0.0,0.0374]
[1777266763413,70.74,78570.83,0.0,0.99923,0.0,0.03695]
[1777266765426,70.74,78576.32,0.0,0.99925,0.0,0.03631]
[1777266767441,70.74,78580.48,0.0,0.99926,0.0,0.03583]
[1777266768447,70.74,78586.63,0.0,0.99927,0.0,0.03513]
[1777266769454,70.74,78586.36,0.0,0.99927,0.0,0.03516]
[1777266774490,70.74,78591.7,0.0,0.99929,0.0,0.03457]
[1777266779525,70.74,78597.56,0.0,0.9993,0.0,0.03392]
[1777266780957,70.74,78604.17,0.0,0.99932,0.0,0.03321]
[1777266782547,70.74,78599.56,0.0,0.99931,0.0,0.03371]
[1777266784561,70.74,78595.17,0.0,0.9993,0.0,0.03419]
[1777266789595,70.74,78595.55,0.0,0.9993,0.0,0.03414]
[1777266794631,70.74,78599.67,0.0,0.99931,0.0,0.0337]
[1777266797663,70.74,78593.49,0.0,0.99929,0.0,0.03437]
[1777266798659,70.74,78590.4,0.0,0.99928,0.0,0.03471]
[1777266801101,70.74,78598.52,0.0,0.9993,0.0,0.03382]
[1777266802710,70.74,78607.84,0.0,0.99933,0.0,0.03282]
[1777266803707,70.74,78612.07,0.0,0.99934,0.0,0.03238]
[1777266805720,70.74,78616.77,0.0,0.99935,0.0,0.03189]
[1777266809749,70.74,78624.19,0.0,0.99936,0.0,0.03113]
[1777266811171,70.74,78628.54,0.0,0.99939,0.0,0.02966]
[1777266815790,70.74,78623.18,0.0,0.99938,0.0,0.03019]
[1777266819821,70.74,78594.14,0.0,0.99932,0.0,0.03317]
[1777266821241,70.74,78576.51,0.0,0.99927,0.0,0.0351]
[1777266823849,70.74,78586.08,0.0,0.9993,0.0,0.03404]
[1777266824856,70.74,78566.63,0.0,0.99925,0.0,0.03623]
[1777266825863,70.74,78565.36,0.0,0.99924,0.0,0.03638]
[1777266831330,70.74,78577.61,0.0,0.99928,0.0,0.03498]
[1777266832911,70.74,78557.18,0.0,0.99922,0.0,0.03734]
[1777266833919,70.74,78546.18,0.0,0.99919,0.0,0.03867]
[1777266834934,70.74,78545.78,0.0,0.99919,0.0,0.03872]
[1777266837947,70.74,78534.1,0.0,0.99916,0.0,0.04019]
[1777266838953,70.74,78520.28,0.0,0.99912,0.0,0.04198]
[1777266839960,70.74,78520.19,0.0,0.99912,0.0,0.04199]
[1777266841389,70.74,78509.27,0.0,0.99908,0.0,0.04346]
[1777266842982,70.74,78504.26,0.0,0.99907,0.0,0.04415]
[1777266843989,70.74,78506.71,0.0,0.99907,0.0,0.04381]
[1777266846007,70.74,78499.4,0.0,0.99905,0.0,0.04483]
[1777266847015,70.74,78495.77,0.0,0.99904,0.0,0.04534]
[1777266849027,70.74,78501.53,0.0,0.99906,0.0,0.04453]
[1777266850036,70.74,78525.51,0.0,0.99913,0.0,0.04129]
[1777266851459,70.74,78501.64,0.0,0.99906,0.0,0.04452]
[1777266853056,70.74,78509.19,0.0,0.99908,0.0,0.04347]
[1777266855070,70.74,78491.3,0.0,0.99902,0.0,0.04598]
[1777266856077,70.74,78478.02,0.0,0.99898,0.0,0.04793]
[1777266857084,70.74,78473.13,0.0,0.99896,0.0,0.04866]
[1777266859100,70.74,78460.33,0.0,0.99891,0.0,0.05063]
[1777266860105,70.74,78461.13,0.0,0.99892,0.0,0.05051]
[1777266861114,70.74,78467.95,0.0,0.99894,0.0,0.04945]
[1777266862124,70.74,78473.73,0.0,0.99896,0.0,0.04857]
[1777266863126,70.74,78457.17,0.0,0.9989,0.0,0.05113]
[1777266864137,70.74,78451.4,0.0,0.99888,0.0,0.05205]
[1777266868162,70.74,78457.91,0.0,0.99891,0.0,0.05101]
[1777266869168,70.74,78471.68,0.0,0.99896,0.0,0.04888]
[1777266870175,70.74,78481.82,0.0,0.99899,0.0,0.04736]
[1777266871182,70.74,78493.85,0.0,0.99906,0.0,0.04418]
[1777266872193,70.74,78499.41,0.0,0.99908,0.0,0.04341]
[1777266873197,70.74,78507.53,0.0,0.9991,0.0,0.04231]
[1777266874203,70.74,78513.92,0.0,0.99912,0.0,0.04147]
[1777266875211,70.74,78517.81,0.0,0.99914,0.0,0.04096]
[1777266877224,70.74,78525.17,0.0,0.99916,0.0,0.04001]
[1777266878231,70.74,78536.54,0.0,0.99919,0.0,0.03859]
[1777266880246,70.74,78507.4,0.0,0.9991,0.0,0.04233]
[1777266881253,70.74,78492.39,0.0,0.99906,0.0,0.04438]
[1777266882265,70.74,78494.24,0.0,0.99906,0.0,0.04412]
[1777266883266,70.74,78487.66,0.0,0.99904,0.0,0.04505]
[1777266884274,70.74,78466.72,0.0,0.99897,0.0,0.0481]
[1777266885281,70.74,78453.71,0.0,0.99892,0.0,0.05009]
[1777266886291,70.74,78453.51,0.0,0.99892,0.0,0.05012]
[1777266887297,70.74,78443.05,0.0,0.99888,0.0,0.05177]
[1777266888305,70.74,78431.88,0.0,0.99884,0.0,0.05359]
[1777266889313,70.74,78428.45,0.0,0.99883,0.0,0.05416]
[1777266890331,70.74,78434.2,0.0,0.99885,0.0,0.05321]
[1777266891337,70.74,78441.31,0.0,0.99888,0.0,0.05205]
[1777266892346,70.74,78427.09,0.0,0.99882,0.0,0.05439]
[1777266893379,70.74,78420.68,0.0,0.9988,0.0,0.05547]
[1777266894379,70.74,78422.08,0.0,0.9988,0.0,0.05523]
[1777266895364,70.74,78410.85,0.0,0.99876,0.0,0.05717]
[1777266896372,70.74,78409.41,0.0,0.99875,0.0,0.05742]
[1777266898389,70.74,78415.29,0.0,0.99877,0.0,0.0564]
[1777266900406,70.74,78408.75,0.0,0.99875,0.0,0.05754]
[1777266901409,70.74,78403.67,0.0,0.99872,0.0,0.05844]
[1777266904431,70.74,78391.41,0.0,0.99867,0.0,0.06067]
[1777266905437,70.74,78374.69,0.0,0.9986,0.0,0.06383]
[1777266906453,70.74,78369.52,0.0,0.99857,0.0,0.06484]
[1777266908459,70.74,78368.63,0.0,0.99857,0.0,0.06501]
[1777266910473,70.74,78385.55,0.0,0.99865,0.0,0.06176]
[1777266911489,70.74,78409.63,0.0,0.99875,0.0,0.05739]
[1777266912489,70.74,78409.37,0.0,0.99875,0.0,0.05743]
[1777266913496,70.74,78402.26,0.0,0.99872,0.0,0.05869]
[1777266914504,70.74,78399.73,0.0,0.99871,0.0,0.05915]
[1777266915513,70.74,78378.87,0.0,0.99861,0.0,0.06303]
[1777266916519,70.74,78358.53,0.0,0.99852,0.0,0.06702]
[1777266917526,70.74,78351.99,0.0,0.99849,1e-05,0.06836]
[1777266918536,70.74,78348.89,0.0,0.99847,1e-05,0.069]
[1777266920560,70.74,78345.76,0.0,0.99845,1e-05,0.06965]
[1777266921566,70.74,78317.95,0.0,0.99831,1e-05,0.07568]
[1777266922573,70.74,78301.51,0.0,0.99821,1e-05,0.07946]
[1777266923579,70.74,78297.04,0.0,0.99819,1e-05,0.08051]
[1777266924590,70.74,78290.64,0.0,0.99815,1e-05,0.08205]
[1777266925594,70.74,78290.45,0.0,0.99815,1e-05,0.08209]
[1777266928615,70.74,78281.22,0.0,0.99809,1e-05,0.08435]
[1777266930637,70.74,78287.46,0.0,0.99813,1e-05,0.08282]
[1777266931636,70.74,78262.04,0.0,0.99802,1e-05,0.08675]
[1777266932642,70.74,78267.0,0.0,0.99805,1e-05,0.08549]
[1777266934656,70.74,78275.49,0.0,0.99811,1e-05,0.08338]
[1777266935666,70.74,78256.95,0.0,0.99799,1e-05,0.08805]
[1777266936671,70.74,78250.04,0.0,0.99794,1e-05,0.08985]
[1777266937678,70.74,78247.96,0.0,0.99793,1e-05,0.0904]
[1777266939698,70.74,78226.91,0.0,0.99779,1e-05,0.09611]
[1777266940705,70.74,78241.67,0.0,0.99789,1e-05,0.09207]
[1777266941712,70.74,78249.85,0.0,0.99794,1e-05,0.0899]
[1777266942720,70.74,78237.45,0.0,0.99786,1e-05,0.09321]
[1777266943729,70.74,78230.03,0.0,0.99781,1e-05,0.09524]
[1777266944734,70.74,78245.51,0.0,0.99791,1e-05,0.09105]
[1777266945741,70.74,78274.44,0.0,0.9981,1e-05,0.08364]
[1777266946749,70.74,78255.46,0.0,0.99798,1e-05,0.08844]
[1777266947756,70.74,78241.32,0.0,0.99789,1e-05,0.09217]
[1777266948762,70.74,78234.58,0.0,0.99784,1e-05,0.09399]
[1777266949864,70.74,78234.4,0.0,0.99784,1e-05,0.09404]
[1777266952310,70.74,78203.73,0.0,0.99761,1e-05,0.10276]
[1777266955837,70.74,78194.82,0.0,0.99755,1e-05,0.10542]
[1777266956845,70.74,78193.13,0.0,0.99753,1e-05,0.10593]
[1777266957851,70.74,78199.49,0.0,0.99758,1e-05,0.10402]
[1777266958861,70.74,78195.61,0.0,0.99755,1e-05,0.10518]
[1777266960874,70.74,78187.03,0.0,0.99748,1e-05,0.1078]
[1777266962429,70.74,78166.24,0.0,0.99731,1e-05,0.11437]
[1777266963901,70.74,78151.04,0.0,0.99718,1e-05,0.1194]
[1777266964908,70.74,78131.99,0.0,0.99701,1e-05,0.12597]
[1777266965915,70.74,78122.39,0.0,0.99692,1e-05,0.1294]
[1777266966921,70.74,78133.36,0.0,0.99702,1e-05,0.12549]
[1777266967932,70.74,78152.66,0.0,0.9972,1e-05,0.11885]
[1777266968936,70.74,78137.9,0.0,0.99706,1e-05,0.1239]
[1777266969943,70.74,78123.92,0.0,0.99693,1e-05,0.12885]
[1777266970949,70.74,78141.01,0.0,0.99709,1e-05,0.12282]
[1777266972481,70.74,78161.66,0.0,0.99727,1e-05,0.11587]
[1777266973984,70.74,78166.38,0.0,0.99731,1e-05,0.11433]
[1777266975014,70.74,78176.28,0.0,0.9974,1e-05,0.11116]
[1777266975987,70.74,78165.07,0.0,0.9973,1e-05,0.11475]
[1777266976994,70.74,78138.43,0.0,0.99707,1e-05,0.12371]
[1777266978002,70.74,78150.3,0.0,0.99717,1e-05,0.11965]
[1777266979015,70.74,78161.76,0.0,0.99727,1e-05,0.11583]
[1777266980020,70.74,78162.99,0.0,0.99729,1e-05,0.11543]
[1777266984045,70.74,78141.99,0.0,0.9971,1e-05,0.12248]
[1777266985053,70.74,78123.42,0.0,0.99693,1e-05,0.12903]
[1777266986058,70.74,78113.78,0.0,0.99683,1e-05,0.13254]
[1777266988074,70.74,78099.58,0.0,0.99669,1e-05,0.13788]
[1777266989084,70.74,78095.14,0.0,0.99664,1e-05,0.13958]
[1777266990097,70.74,78076.15,0.0,0.99644,1e-05,0.14708]
[1777266991103,70.74,78031.47,0.0,0.99602,1e-05,0.1621]
[1777266992629,70.74,78019.49,0.0,0.99587,1e-05,0.16745]
[1777266995137,70.74,78037.47,0.0,0.99609,1e-05,0.15948]
[1777266996143,70.74,78043.62,0.0,0.99616,1e-05,0.15682]
[1777266997154,70.74,78048.56,0.0,0.99622,1e-05,0.15472]
[1777266998161,70.74,78103.61,0.0,0.99681,1e-05,0.13289]
[1777266999168,70.74,78103.62,0.0,0.99681,1e-05,0.13289]
[1777267001187,70.74,78112.91,0.0,0.9969,1e-05,0.12948]
[1777267002712,70.74,78148.74,0.0,0.99723,1e-05,0.11704]
[1777267004212,70.74,78151.35,0.0,0.99726,1e-05,0.11618]
[1777267005220,70.74,78157.54,0.0,0.99731,1e-05,0.11415]
[1777267006226,70.74,78168.25,0.0,0.9974,1e-05,0.11072]
[1777267007237,70.74,78167.98,0.0,0.9974,1e-05,0.11081]
[1777267008245,70.74,78194.35,0.0,0.99761,1e-05,0.10273]
[1777267009247,70.74,78203.39,0.0,0.99768,1e-05,0.10008]
[1777267012785,70.74,78208.78,0.0,0.99772,1e-05,0.09853]
[1777267014284,70.74,78198.83,0.0,0.99764,1e-05,0.10141]
[1777267015290,70.74,78198.83,0.0,0.99764,1e-05,0.10141]
[1777267016297,70.74,78193.21,0.0,0.9976,1e-05,0.10307]
[1777267017304,70.74,78191.33,0.0,0.99758,1e-05,0.10363]
[1777267021348,70.74,78185.41,0.0,0.99754,1e-05,0.10541]
[1777267022357,70.74,78173.54,0.0,0.99744,1e-05,0.10906]
[1777267023366,70.74,78132.4,0.0,0.99709,1e-05,0.12258]
[1777267024373,70.74,78104.25,0.0,0.99682,1e-05,0.13266]
[1777267025382,70.74,78116.81,0.0,0.99694,1e-05,0.12807]
[1777267026384,70.74,78132.84,0.0,0.99709,1e-05,0.12243]
[1777267027392,70.74,78124.83,0.0,0.99702,1e-05,0.12522]
[1777267028399,70.74,78124.83,0.0,0.99702,1e-05,0.12522]
[1777267029406,70.74,78092.0,0.0,0.9967,1e-05,0.13726]
[1777267030412,70.74,78065.21,0.0,0.99641,1e-05,0.14781]
[1777267031420,70.74,78044.61,0.0,0.99618,1e-05,0.1564]
[1777267032428,70.74,78035.49,0.0,0.99607,1e-05,0.16034]
[1777267033433,70.74,78028.2,0.0,0.99598,1e-05,0.16355]
[1777267034440,70.74,78035.41,0.0,0.99607,1e-05,0.16037]
[1777267035448,70.74,78047.64,0.0,0.99621,1e-05,0.15511]
[1777267036455,70.74,78057.42,0.0,0.99632,1e-05,0.15101]
[1777267037462,70.74,78061.04,0.0,0.99636,1e-05,0.14952]
[1777267038470,70.74,78075.05,0.0,0.99652,1e-05,0.14386]
[1777267040483,70.74,78081.33,0.0,0.99658,1e-05,0.14138]
[1777267041490,70.74,78093.64,0.0,0.99671,1e-05,0.13664]
[1777267042498,70.74,78112.76,0.0,0.9969,1e-05,0.12954]
[1777267043504,70.74,78109.17,0.0,0.99687,1e-05,0.13084]
[1777267044511,70.74,78108.42,0.0,0.99686,1e-05,0.13112]
[1777267045516,70.74,78118.04,0.0,0.99695,1e-05,0.12763]
[1777267046524,70.74,78117.94,0.0,0.99695,1e-05,0.12767]
[1777267051560,70.74,78105.62,0.0,0.99691,1e-05,0.12876]
[1777267052567,70.74,78093.69,0.0,0.99679,1e-05,0.13314]
[1777267053573,70.74,78097.52,0.0,0.99683,1e-05,0.13172]
[1777267058608,70.74,78107.45,0.0,0.99693,1e-05,0.1281]
[1777267059617,70.74,78117.39,0.0,0.99702,1e-05,0.12456]
[1777267060623,70.74,78122.73,0.0,0.99707,1e-05,0.1227]
[1777267061629,70.74,78124.85,0.0,0.99709,1e-05,0.12196]
[1777267065663,70.74,78148.36,0.0,0.9973,1e-05,0.11408]
[1777267066670,70.74,78160.22,0.0,0.9974,1e-05,0.11028]
[1777267067673,70.74,78163.02,0.0,0.99742,1e-05,0.10939]
[1777267068680,70.74,78153.33,0.0,0.99734,1e-05,0.11247]
[1777267069694,70.74,78156.49,0.0,0.99737,1e-05,0.11146]
[1777267070695,70.74,78142.59,0.0,0.99725,1e-05,0.11597]
[1777267071701,70.74,78144.9,0.0,0.99727,1e-05,0.11521]
[1777267073720,70.74,78136.91,0.0,0.9972,1e-05,0.11786]
[1777267074726,70.74,78084.83,0.0,0.9967,1e-05,0.13648]
[1777267075743,70.74,78072.29,0.0,0.99657,1e-05,0.14132]
[1777267076742,70.74,78054.81,0.0,0.99638,1e-05,0.14833]
[1777267078756,70.74,78062.56,0.0,0.99647,1e-05,0.14519]
[1777267079767,70.74,78056.88,0.0,0.99641,1e-05,0.14748]
[1777267081786,70.74,78072.38,0.0,0.99657,1e-05,0.14129]
[1777267082788,70.74,78091.62,0.0,0.99677,1e-05,0.13391]
[1777267083796,70.74,78074.39,0.0,0.9966,1e-05,0.1405]
[1777267084803,70.74,78063.75,0.0,0.99648,1e-05,0.14471]
[1777267085810,70.74,78071.13,0.0,0.99656,1e-05,0.14178]
[1777267088831,70.74,78062.77,0.0,0.99647,1e-05,0.1451]
[1777267089838,70.74,78051.76,0.0,0.99635,1e-05,0.14958]
[1777267092862,70.74,78061.02,0.0,0.99645,1e-05,0.1458]
[1777267093870,70.74,78054.31,0.0,0.99638,1e-05,0.14853]
[1777267094873,70.74,78047.55,0.0,0.9963,1e-05,0.15132]
[1777267095881,70.74,78036.49,0.0,0.99617,1e-05,0.15599]
[1777267096891,70.74,78041.52,0.0,0.99623,1e-05,0.15385]
[1777267097903,70.74,78048.73,0.0,0.99631,1e-05,0.15083]
[1777267099910,70.74,78068.86,0.0,0.99654,1e-05,0.14267]
[1777267100917,70.74,78063.82,0.0,0.99648,1e-05,0.14468]
[1777267101936,70.74,78055.73,0.0,0.99639,1e-05,0.14795]
[1777267102940,70.74,78081.2,0.0,0.99667,1e-05,0.13786]
[1777267103957,70.74,78077.05,0.0,0.99662,1e-05,0.13947]
[1777267105969,70.74,78086.98,0.0,0.99673,1e-05,0.13566]
[1777267111007,70.74,78094.04,0.0,0.99688,1e-05,0.12959]
[1777267116048,70.74,78096.22,0.0,0.9969,1e-05,0.12879]
[1777267117075,70.74,78089.48,0.0,0.99683,1e-05,0.13126]
[1777267118070,70.74,78082.08,0.0,0.99676,1e-05,0.13402]
[1777267119079,70.74,78047.94,0.0,0.9964,1e-05,0.14739]
[1777267120104,70.74,78058.98,0.0,0.99652,1e-05,0.14294]
[1777267121102,70.74,78066.02,0.0,0.99659,1e-05,0.14017]
[1777267122110,70.74,78054.81,0.0,0.99647,1e-05,0.14461]
[1777267123705,70.74,78042.74,0.0,0.99634,1e-05,0.14952]
[1777267129161,70.74,78052.62,0.0,0.99645,1e-05,0.14549]
[1777267130170,70.74,78061.0,0.0,0.99654,1e-05,0.14214]
[1777267132184,70.74,78044.6,0.0,0.99636,1e-05,0.14875]
[1777267136212,70.74,78052.46,0.0,0.99645,1e-05,0.14555]
[1777267137220,70.74,78064.99,0.0,0.99658,1e-05,0.14057]
[1777267138233,70.74,78071.87,0.0,0.99665,1e-05,0.1379]
[1777267140241,70.74,78070.58,0.0,0.99664,1e-05,0.1384]
[1777267142253,70.74,78060.29,0.0,0.99653,1e-05,0.14242]
[1777267143847,70.74,78058.33,0.0,0.99651,1e-05,0.1432]
[1777267146282,70.74,78064.93,0.0,0.99658,1e-05,0.14059]
[1777267148294,70.74,78056.88,0.0,0.99649,1e-05,0.14378]
[1777267149302,70.74,78055.41,0.0,0.99648,1e-05,0.14437]
[1777267151317,70.74,78076.2,0.0,0.9967,1e-05,0.13624]
[1777267152325,70.74,78076.49,0.0,0.9967,1e-05,0.13613]
[1777267155348,70.74,78070.69,0.0,0.99664,1e-05,0.13835]
[1777267156351,70.74,78062.2,0.0,0.99655,1e-05,0.14167]
[1777267157358,70.74,78054.85,0.0,0.99647,1e-05,0.14459]
[1777267158365,70.74,78049.81,0.0,0.99642,1e-05,0.14663]
[1777267160380,70.74,78049.98,0.0,0.99642,1e-05,0.14656]
[1777267162393,70.74,78055.66,0.0,0.99648,1e-05,0.14427]
[1777267164020,70.74,78063.51,0.0,0.99657,1e-05,0.14115]
[1777267164408,70.74,78068.59,0.0,0.99662,1e-05,0.13917]
[1777267166429,70.74,78065.85,0.0,0.99659,1e-05,0.14023]
[1777267167430,70.74,78056.04,0.0,0.99649,1e-05,0.14411]
[1777267168437,70.74,78055.56,0.0,0.99648,1e-05,0.14431]
[1777267171458,70.74,78050.73,0.0,0.99652,1e-05,0.14255]
[1777267176492,70.74,78048.33,0.0,0.99649,1e-05,0.14351]
[1777267177499,70.74,78056.34,0.0,0.99658,1e-05,0.14034]
[1777267178507,70.74,78057.78,0.0,0.99659,1e-05,0.13977]
[1777267182535,70.74,78051.48,0.0,0.99652,1e-05,0.14225]
[1777267184550,70.74,78043.65,0.0,0.99644,1e-05,0.14539]
[1777267186564,70.74,78041.29,0.0,0.99641,1e-05,0.14635]
[1777267191599,70.74,78043.1,0.0,0.99643,1e-05,0.14561]
[1777267196634,70.74,78044.14,0.0,0.99644,1e-05,0.14519]
[1777267201669,70.74,78040.1,0.0,0.9964,1e-05,0.14683]
[1777267203684,70.74,78033.67,0.0,0.99633,1e-05,0.14947]
[1777267206706,70.74,78015.06,0.0,0.99611,1e-05,0.15736]
[1777267207722,70.74,78005.39,0.0,0.99599,1e-05,0.16159]
[1777267208750,70.74,78004.84,0.0,0.99598,1e-05,0.16183]
[1777267210773,70.74,77997.9,0.0,0.9959,1e-05,0.16494]
[1777267211776,70.74,77973.92,0.0,0.99558,1e-05,0.17606]
[1777267212783,70.74,77933.94,0.0,0.99502,1e-05,0.19603]
[1777267213796,70.74,77910.7,0.0,0.99466,2e-05,0.2085]
[1777267214804,70.74,77910.63,0.0,0.99466,2e-05,0.20854]
[1777267215804,70.74,77925.08,0.0,0.99488,2e-05,0.2007]
[1777267216816,70.74,77932.57,0.0,0.995,2e-05,0.19674]
[1777267217818,70.74,77939.46,0.0,0.9951,1e-05,0.19316]
[1777267218824,70.74,77920.01,0.0,0.9948,2e-05,0.20342]
[1777267219837,70.74,77915.58,0.0,0.99473,2e-05,0.20582]
[1777267222854,70.74,77899.28,0.0,0.99447,2e-05,0.21487]
[1777267223861,70.74,77898.62,0.0,0.99446,2e-05,0.21524]
[1777267225877,70.74,77910.59,0.0,0.99466,2e-05,0.20856]
[1777267226886,70.74,77918.27,0.0,0.99478,2e-05,0.20436]
[1777267227889,70.74,77924.19,0.0,0.99487,2e-05,0.20118]
[1777267228897,70.74,77935.4,0.0,0.99504,1e-05,0.19526]
[1777267229905,70.74,77961.7,0.0,0.99542,1e-05,0.18197]
[1777267230945,70.74,77981.04,0.0,0.99568,1e-05,0.17269]
[1777267231918,70.74,78001.73,0.0,0.99604,1e-05,0.15918]
[1777267232942,70.74,78004.79,0.0,0.99608,1e-05,0.15784]
[1777267233932,70.74,78004.41,0.0,0.99608,1e-05,0.15801]
[1777267234939,70.74,77997.4,0.0,0.99599,1e-05,0.16108]
[1777267235946,70.74,77993.37,0.0,0.99594,1e-05,0.16288]
[1777267237961,70.74,77992.78,0.0,0.99593,1e-05,0.16314]
[1777267238967,70.74,77999.07,0.0,0.99601,1e-05,0.16035]
[1777267239974,70.74,78002.83,0.0,0.99606,1e-05,0.15869]
[1777267241989,70.74,78006.15,0.0,0.9961,1e-05,0.15725]
[1777267245018,70.74,77997.82,0.0,0.99599,1e-05,0.1609]
[1777267246058,70.74,77995.7,0.0,0.99597,1e-05,0.16184]
[1777267247065,70.74,77977.07,0.0,0.99573,1e-05,0.17031]
[1777267248092,70.74,77953.66,0.0,0.99541,1e-05,0.18149]
[1777267249078,70.74,77956.34,0.0,0.99545,1e-05,0.18018]
[1777267250086,70.74,77963.65,0.0,0.99555,1e-05,0.17665]
[1777267251094,70.74,77970.77,0.0,0.99565,1e-05,0.17326]
[1777267252101,70.74,77979.62,0.0,0.99576,1e-05,0.16913]
[1777267253107,70.74,77987.77,0.0,0.99587,1e-05,0.1654]
[1777267254113,70.74,77990.93,0.0,0.99591,1e-05,0.16397]
[1777267258142,70.74,78002.97,0.0,0.99606,1e-05,0.15863]
[1777267259148,70.74,78009.22,0.0,0.99613,1e-05,0.15592]
[1777267260156,70.74,78009.05,0.0,0.99613,1e-05,0.15599]
[1777267262208,70.74,77982.03,0.0,0.9958,1e-05,0.16802]
[1777267263215,70.74,77966.44,0.0,0.99559,1e-05,0.17531]
[1777267265211,70.74,77964.51,0.0,0.99556,1e-05,0.17623]
[1777267269249,70.74,77946.21,0.0,0.99531,1e-05,0.18518]
[1777267270333,70.74,77948.35,0.0,0.99534,1e-05,0.18411]
[1777267271294,70.74,77935.62,0.0,0.99516,1e-05,0.19053]
[1777267272300,70.74,77927.33,0.0,0.99503,1e-05,0.19481]
[1777267273305,70.74,77927.7,0.0,0.99504,1e-05,0.19462]
[1777267274317,70.74,77934.61,0.0,0.99514,1e-05,0.19105]
[1777267276328,70.74,77955.44,0.0,0.99544,1e-05,0.18062]
[1777267277336,70.74,77965.53,0.0,0.99558,1e-05,0.17575]
[1777267278344,70.74,77991.55,0.0,0.99592,1e-05,0.16369]
[1777267279351,70.74,78009.27,0.0,0.99613,1e-05,0.1559]
[1777267280363,70.74,78020.16,0.0,0.99626,1e-05,0.15127]
[1777267282370,70.74,78023.64,0.0,0.9963,1e-05,0.14982]
[1777267287405,70.74,78026.38,0.0,0.99633,1e-05,0.14868]
[1777267291433,70.74,78032.69,0.0,0.9965,1e-05,0.14235]
[1777267295008,70.74,78007.11,0.0,0.9962,1e-05,0.15289]
[1777267296474,70.74,77996.38,0.0,0.99608,1e-05,0.15751]
[1777267297480,70.74,77998.12,0.0,0.9961,1e-05,0.15675]
[1777267300504,70.74,77992.55,0.0,0.99603,1e-05,0.15918]
[1777267301510,70.74,77990.73,0.0,0.99601,1e-05,0.15998]
[1777267302516,70.74,77980.07,0.0,0.99587,1e-05,0.16475]
[1777267303524,70.74,77978.32,0.0,0.99585,1e-05,0.16555]
[1777267305075,70.74,77998.82,0.0,0.9961,1e-05,0.15645]
[1777267306544,70.74,78002.62,0.0,0.99615,1e-05,0.15481]
[1777267307551,70.74,78013.74,0.0,0.99628,1e-05,0.1501]
[1777267308558,70.74,78015.23,0.0,0.9963,1e-05,0.14947]
[1777267310572,70.74,78020.99,0.0,0.99636,1e-05,0.14709]
[1777267311579,70.74,78021.2,0.0,0.99637,1e-05,0.14701]
[1777267312585,70.74,78016.13,0.0,0.99631,1e-05,0.1491]
[1777267315146,70.74,78013.52,0.0,0.99628,1e-05,0.15019]
[1777267316617,70.74,77992.64,0.0,0.99603,1e-05,0.15914]
[1777267317625,70.74,77995.02,0.0,0.99606,1e-05,0.1581]
[1777267320645,70.74,77989.79,0.0,0.99599,1e-05,0.1604]
[1777267321653,70.74,77982.69,0.0,0.99591,1e-05,0.16357]
[1777267322660,70.74,77978.44,0.0,0.99585,1e-05,0.16549]
[1777267323666,70.74,77969.25,0.0,0.99573,1e-05,0.16971]
[1777267325215,70.74,77970.57,0.0,0.99575,1e-05,0.1691]
[1777267328705,70.74,77950.11,0.0,0.99547,1e-05,0.17881]
[1777267329709,70.74,77918.21,0.0,0.99501,2e-05,0.1949]
[1777267330715,70.74,77910.11,0.0,0.99489,2e-05,0.19917]
[1777267331722,70.74,77909.99,0.0,0.99489,2e-05,0.19924]
[1777267333739,70.74,77902.37,0.0,0.99477,2e-05,0.20333]
[1777267335314,70.74,77870.33,0.0,0.99424,2e-05,0.22135]
[1777267336846,70.74,77863.6,0.0,0.99412,2e-05,0.2253]
[1777267337786,70.74,77842.03,0.0,0.99374,2e-05,0.23837]
[1777267339801,70.74,77842.35,0.0,0.99374,2e-05,0.23817]
[1777267340803,70.74,77852.84,0.0,0.99393,2e-05,0.23174]
[1777267341809,70.74,77852.72,0.0,0.99393,2e-05,0.23181]
[1777267343827,70.74,77870.24,0.0,0.99424,2e-05,0.2214]
[1777267344835,70.74,77900.23,0.0,0.99473,2e-05,0.2045]
[1777267345840,70.74,77888.38,0.0,0.99454,2e-05,0.21104]
[1777267347852,70.74,77887.79,0.0,0.99453,2e-05,0.21137]
[1777267348857,70.74,77896.83,0.0,0.99468,2e-05,0.20636]
[1777267349870,70.74,77898.59,0.0,0.99471,2e-05,0.20539]
[1777267350873,70.74,77910.99,0.0,0.9949,2e-05,0.1987]
[1777267351879,70.74,77913.11,0.0,0.99505,2e-05,0.19287]
[1777267353892,70.74,77922.74,0.0,0.9952,1e-05,0.18792]
[1777267355947,70.74,77926.7,0.0,0.99525,1e-05,0.18591]
[1777267356953,70.74,77904.08,0.0,0.99492,2e-05,0.19761]
[1777267357967,70.74,77906.49,0.0,0.99495,2e-05,0.19634]
[1777267358969,70.74,77913.29,0.0,0.99506,2e-05,0.19277]
[1777267359995,70.74,77919.48,0.0,0.99515,1e-05,0.18958]
[1777267360986,70.74,77920.15,0.0,0.99516,1e-05,0.18924]
[1777267365014,70.74,77920.16,0.0,0.99516,1e-05,0.18923]
[1777267366020,70.74,77919.26,0.0,0.99514,1e-05,0.18969]
[1777267367027,70.74,77910.52,0.0,0.99501,2e-05,0.19422]
[1777267368035,70.74,77906.11,0.0,0.99495,2e-05,0.19654]
[1777267369041,70.74,77898.6,0.0,0.99483,2e-05,0.20054]
[1777267370048,70.74,77897.47,0.0,0.99481,2e-05,0.20115]
[1777267372062,70.74,77879.91,0.0,0.99453,2e-05,0.2108]
[1777267373069,70.74,77869.18,0.0,0.99435,2e-05,0.21689]
[1777267374077,70.74,77870.33,0.0,0.99437,2e-05,0.21623]
[1777267375083,70.74,77879.16,0.0,0.99452,2e-05,0.21122]
[1777267376090,70.74,77885.0,0.0,0.99461,2e-05,0.20796]
[1777267377099,70.74,77888.25,0.0,0.99467,2e-05,0.20617]
[1777267379112,70.74,77882.45,0.0,0.99457,2e-05,0.20938]
[1777267380120,70.74,77874.61,0.0,0.99444,2e-05,0.21379]
[1777267381126,70.74,77866.01,0.0,0.9943,2e-05,0.21871]
[1777267382133,70.74,77851.59,0.0,0.99405,2e-05,0.22719]
[1777267383146,70.74,77844.26,0.0,0.99392,2e-05,0.23161]
[1777267384153,70.74,77834.89,0.0,0.99374,2e-05,0.23736]
[1777267385164,70.74,77825.65,0.0,0.99357,2e-05,0.24314]
[1777267386171,70.74,77831.4,0.0,0.99368,2e-05,0.23953]
[1777267387184,70.74,77826.34,0.0,0.99358,2e-05,0.24271]
[1777267388182,70.74,77855.01,0.0,0.99411,2e-05,0.22516]
[1777267391210,70.74,77840.27,0.0,0.99384,2e-05,0.23404]
[1777267392211,70.74,77856.01,0.0,0.99412,2e-05,0.22456]
[1777267393218,70.74,77863.1,0.0,0.99425,2e-05,0.2204]
[1777267394227,70.74,77864.22,0.0,0.99427,2e-05,0.21975]
[1777267396257,70.74,77879.99,0.0,0.99453,2e-05,0.21075]
[1777267398271,70.74,77894.69,0.0,0.99477,2e-05,0.20265]
[1777267399279,70.74,77901.1,0.0,0.99487,2e-05,0.1992]
[1777267404314,70.74,77903.43,0.0,0.99491,2e-05,0.19796]
[1777267408343,70.74,77894.23,0.0,0.99476,2e-05,0.2029]
[1777267409348,70.74,77894.23,0.0,0.99476,2e-05,0.2029]
[1777267410356,70.74,77887.01,0.0,0.99465,2e-05,0.20685]
[1777267411363,70.74,77890.21,0.0,0.99482,2e-05,0.20022]
[1777267412369,70.74,77897.92,0.0,0.99494,2e-05,0.19611]
[1777267413377,70.74,77905.8,0.0,0.99506,2e-05,0.19198]
[1777267414384,70.74,77904.84,0.0,0.99505,2e-05,0.19248]
[1777267419419,70.74,77906.46,0.0,0.99507,2e-05,0.19164]
[1777267421464,70.74,77915.21,0.0,0.9952,1e-05,0.18715]
[1777267422442,70.74,77886.45,0.0,0.99476,2e-05,0.20225]
[1777267423448,70.74,77876.32,0.0,0.9946,2e-05,0.20782]
[1777267424461,70.74,77875.31,0.0,0.99458,2e-05,0.20838]
[1777267427475,70.74,77881.94,0.0,0.99469,2e-05,0.20471]
[1777267430498,70.74,77889.15,0.0,0.9948,2e-05,0.20079]
[1777267431505,70.74,77904.59,0.0,0.99504,2e-05,0.19261]
[1777267432515,70.74,77913.28,0.0,0.99517,1e-05,0.18813]
[1777267433520,70.74,77922.07,0.0,0.9953,1e-05,0.18369]
[1777267434524,70.74,77918.02,0.0,0.99524,1e-05,0.18572]
[1777267436124,70.74,77911.11,0.0,0.99514,1e-05,0.18924]
[1777267438552,70.74,77918.67,0.0,0.99525,1e-05,0.1854]
[1777267439559,70.74,77925.22,0.0,0.99535,1e-05,0.18212]
[1777267440566,70.74,77926.7,0.0,0.99537,1e-05,0.18139]
[1777267446195,70.74,77926.15,0.0,0.99536,1e-05,0.18166]
[1777267447621,70.74,77917.2,0.0,0.99523,1e-05,0.18614]
[1777267448627,70.74,77913.7,0.0,0.99518,1e-05,0.18791]
[1777267449633,70.74,77908.06,0.0,0.99509,1e-05,0.19081]
[1777267450641,70.74,77902.15,0.0,0.99501,2e-05,0.19388]
[1777267451647,70.74,77903.69,0.0,0.99503,2e-05,0.19308]
[1777267453661,70.74,77913.17,0.0,0.99517,1e-05,0.18818]
[1777267454669,70.74,77915.85,0.0,0.99521,1e-05,0.18682]
[1777267456266,70.74,77907.2,0.0,0.99508,2e-05,0.19125]
[1777267457697,70.74,77912.21,0.0,0.99516,1e-05,0.18868]
[1777267459706,70.74,77917.47,0.0,0.99523,1e-05,0.186]
[1777267460713,70.74,77923.31,0.0,0.99532,1e-05,0.18307]
[1777267461718,70.74,77928.88,0.0,0.9954,1e-05,0.18031]
[1777267462725,70.74,77938.37,0.0,0.99553,1e-05,0.17569]
[1777267463731,70.74,77936.43,0.0,0.9955,1e-05,0.17663]
[1777267466403,70.74,77945.7,0.0,0.99563,1e-05,0.17219]
[1777267467759,70.74,77945.31,0.0,0.99562,1e-05,0.17238]
[1777267471787,70.74,77944.72,0.0,0.99572,1e-05,0.16835]
[1777267474809,70.74,77953.26,0.0,0.99584,1e-05,0.16441]
[1777267476475,70.74,77959.42,0.0,0.99591,1e-05,0.16163]
[1777267477830,70.74,77972.06,0.0,0.99607,1e-05,0.15603]
[1777267478838,70.74,77974.35,0.0,0.9961,1e-05,0.15504]
[1777267480851,70.74,77982.38,0.0,0.9962,1e-05,0.15159]
[1777267482865,70.74,77987.54,0.0,0.99626,1e-05,0.14941]
[1777267487901,70.74,77989.14,0.0,0.99628,1e-05,0.14874]
[1777267492938,70.74,77988.94,0.0,0.99628,1e-05,0.14882]
[1777267493944,70.74,77976.04,0.0,0.99612,1e-05,0.1543]
[1777267494949,70.74,77977.19,0.0,0.99614,1e-05,0.15381]
[1777267495956,70.74,77983.61,0.0,0.99621,1e-05,0.15107]
[1777267496966,70.74,77985.93,0.0,0.99624,1e-05,0.15009]
[1777267499984,70.74,77990.76,0.0,0.9963,1e-05,0.14806]
[1777267500990,70.74,77995.92,0.0,0.99636,1e-05,0.14592]
[1777267503008,70.74,77988.14,0.0,0.99627,1e-05,0.14916]
[1777267504017,70.74,77984.71,0.0,0.99623,1e-05,0.1506]
[1777267506028,70.74,77985.26,0.0,0.99623,1e-05,0.15037]
[1777267511064,70.74,77983.65,0.0,0.99621,1e-05,0.15105]
[1777267514085,70.74,77974.36,0.0,0.9961,1e-05,0.15503]
[1777267515091,70.74,77974.62,0.0,0.9961,1e-05,0.15492]
[1777267517108,70.74,77951.77,0.0,0.99582,1e-05,0.16509]
[1777267518114,70.74,77934.49,0.0,0.99559,1e-05,0.17317]
[1777267519120,70.74,77935.83,0.0,0.9956,1e-05,0.17253]
[1777267521136,70.74,77928.89,0.0,0.99551,1e-05,0.17585]
[1777267524156,70.74,77934.54,0.0,0.99559,1e-05,0.17314]
[1777267525164,70.74,77933.35,0.0,0.99557,1e-05,0.17371]
[1777267530197,70.74,77931.77,0.0,0.99555,1e-05,0.17447]
[1777267531205,70.74,77929.15,0.0,0.99562,1e-05,0.17134]
[1777267532211,70.74,77921.24,0.0,0.99551,1e-05,0.17512]
[1777267533221,70.74,77917.67,0.0,0.99546,1e-05,0.17685]
[1777267536239,70.74,77915.85,0.0,0.99544,1e-05,0.17774]
[1777267541274,70.74,77924.98,0.0,0.99556,1e-05,0.17332]
[1777267542283,70.74,77891.41,0.0,0.99508,2e-05,0.19004]
[1777267543291,70.74,77878.03,0.0,0.99487,2e-05,0.19707]
[1777267544298,70.74,77877.91,0.0,0.99487,2e-05,0.19714]
[1777267549339,70.74,77881.68,0.0,0.99493,2e-05,0.19513]
[1777267551367,70.74,77873.35,0.0,0.9948,2e-05,0.19959]
[1777267552364,70.74,77842.16,0.0,0.99428,2e-05,0.21704]
[1777267553373,70.74,77842.7,0.0,0.99429,2e-05,0.21673]
[1777267554378,70.74,77842.7,0.0,0.99429,2e-05,0.21673]
[1777267558404,70.74,77847.74,0.0,0.99438,2e-05,0.21382]
[1777267560419,70.74,77841.15,0.0,0.99427,2e-05,0.21762]
[1777267563439,70.74,77835.45,0.0,0.99417,2e-05,0.22096]
[1777267565453,70.74,77829.62,0.0,0.99406,2e-05,0.22441]
[1777267566460,70.74,77836.28,0.0,0.99418,2e-05,0.22047]
[1777267569482,70.74,77847.14,0.0,0.99437,2e-05,0.21417]
[1777267570489,70.74,77863.82,0.0,0.99465,2e-05,0.20479]
[1777267573512,70.74,77851.63,0.0,0.99444,2e-05,0.21161]
[1777267574519,70.74,77836.9,0.0,0.99419,2e-05,0.22011]
[1777267577541,70.74,77845.04,0.0,0.99433,2e-05,0.21537]
[1777267578551,70.74,77855.95,0.0,0.99452,2e-05,0.20917]
[1777267579557,70.74,77856.01,0.0,0.99452,2e-05,0.20914]
[1777267581570,70.74,77867.03,0.0,0.9947,2e-05,0.20302]
[1777267584591,70.74,77857.1,0.0,0.99454,2e-05,0.20852]
[1777267585599,70.74,77854.06,0.0,0.99449,2e-05,0.21023]
[1777267590634,70.74,77855.47,0.0,0.99451,2e-05,0.20944]
[1777267591642,70.74,77856.46,0.0,0.99465,2e-05,0.20387]
[1777267594663,70.74,77862.19,0.0,0.99475,2e-05,0.20073]
[1777267598689,70.74,77867.24,0.0,0.99483,2e-05,0.198]
[1777267600707,70.74,77863.72,0.0,0.99477,2e-05,0.1999]
[1777267603727,70.74,77869.37,0.0,0.99486,2e-05,0.19685]
[1777267608762,70.74,77874.99,0.0,0.99495,2e-05,0.19387]
[1777267610778,70.74,77883.47,0.0,0.99508,2e-05,0.18943]
[1777267611785,70.74,77885.15,0.0,0.9951,2e-05,0.18856]
[1777267617520,70.74,77896.39,0.0,0.99527,1e-05,0.18284]
[1777267618833,70.74,77898.41,0.0,0.9953,1e-05,0.18183]
[1777267621854,70.74,77911.42,0.0,0.99549,1e-05,0.17542]
[1777267622861,70.74,77915.34,0.0,0.99554,1e-05,0.17353]
[1777267624874,70.74,77916.82,0.0,0.99556,1e-05,0.17282]
[1777267625881,70.74,77922.54,0.0,0.99564,1e-05,0.1701]
[1777267627590,70.74,77947.95,0.0,0.99597,1e-05,0.15846]
[1777267632931,70.74,77953.33,0.0,0.99604,1e-05,0.15609]
[1777267633938,70.74,77962.24,0.0,0.99615,1e-05,0.15222]
[1777267634945,70.74,77955.72,0.0,0.99607,1e-05,0.15504]
[1777267635951,70.74,77955.72,0.0,0.99607,1e-05,0.15504]
[1777267637660,70.74,77950.21,0.0,0.996,1e-05,0.15746]
[1777267639979,70.74,77955.21,0.0,0.99607,1e-05,0.15526]
[1777267645034,70.74,77952.37,0.0,0.99603,1e-05,0.15651]
[1777267646042,70.74,77897.02,0.0,0.99528,1e-05,0.18253]
[1777267647736,70.74,77905.16,0.0,0.9954,1e-05,0.17848]
[1777267649063,70.74,77911.5,0.0,0.99549,1e-05,0.17539]
[1777267650071,70.74,77912.25,0.0,0.9955,1e-05,0.17502]
[1777267651078,70.74,77909.7,0.0,0.99557,1e-05,0.17181]
[1777267654099,70.74,77917.05,0.0,0.99568,1e-05,0.16833]
[1777267655110,70.74,77925.36,0.0,0.99579,1e-05,0.16447]
[1777267656112,70.74,77932.03,0.0,0.99587,1e-05,0.16142]
[1777267657121,70.74,77937.92,0.0,0.99595,1e-05,0.15878]
[1777267658128,70.74,77938.82,0.0,0.99596,1e-05,0.15837]
[1777267663161,70.74,77943.07,0.0,0.99602,1e-05,0.15649]
[1777267668198,70.74,77948.97,0.0,0.99609,1e-05,0.15391]
[1777267671217,70.74,77951.09,0.0,0.99612,1e-05,0.15299]
[1777267675246,70.74,77957.23,0.0,0.99619,1e-05,0.15035]
[1777267677260,70.74,77960.51,0.0,0.99623,1e-05,0.14896]
[1777267681287,70.74,77967.75,0.0,0.99632,1e-05,0.14593]
[1777267682295,70.74,77970.57,0.0,0.99635,1e-05,0.14476]
[1777267687330,70.74,77977.01,0.0,0.99642,1e-05,0.14213]
[1777267691358,70.74,77971.84,0.0,0.99636,1e-05,0.14424]
[1777267696391,70.74,77974.34,0.0,0.99639,1e-05,0.14322]
[1777267700422,70.74,77980.72,0.0,0.99646,1e-05,0.14063]
[1777267702435,70.74,77984.75,0.0,0.99651,1e-05,0.13902]
[1777267707529,70.74,77989.06,0.0,0.99656,1e-05,0.13731]
[1777267709505,70.74,77961.27,0.0,0.99624,1e-05,0.14864]
[1777267710509,70.74,77952.72,0.0,0.99614,1e-05,0.15229]
[1777267711516,70.74,77951.43,0.0,0.99622,1e-05,0.14882]
[1777267716550,70.74,77956.63,0.0,0.99628,1e-05,0.14663]
[1777267721587,70.74,77956.26,0.0,0.99628,1e-05,0.14679]
[1777267723602,70.74,77949.22,0.0,0.99619,1e-05,0.14976]
[1777267728648,70.74,77943.39,0.0,0.99612,1e-05,0.15226]
[1777267731657,70.74,77943.76,0.0,0.99613,1e-05,0.1521]
[1777267736693,70.74,77943.17,0.0,0.99612,1e-05,0.15235]
[1777267737699,70.74,77929.31,0.0,0.99594,1e-05,0.15844]
[1777267738708,70.74,77925.71,0.0,0.9959,1e-05,0.16006]
[1777267742736,70.74,77919.06,0.0,0.99581,1e-05,0.16308]
[1777267745755,70.74,77924.53,0.0,0.99588,1e-05,0.16059]
[1777267747770,70.74,77912.08,0.0,0.99572,1e-05,0.16631]
[1777267749786,70.74,77905.64,0.0,0.99563,1e-05,0.16933]
[1777267750792,70.74,77899.16,0.0,0.99554,1e-05,0.17242]
[1777267751798,70.74,77897.01,0.0,0.99551,1e-05,0.17346]
[1777267753821,70.74,77886.56,0.0,0.99536,1e-05,0.17857]
[1777267758847,70.74,77890.93,0.0,0.99542,1e-05,0.17642]
[1777267763882,70.74,77903.16,0.0,0.9956,1e-05,0.17051]
[1777267764889,70.74,77909.41,0.0,0.99568,1e-05,0.16756]
[1777267765898,70.74,77908.16,0.0,0.99566,1e-05,0.16814]
[1777267766902,70.74,77902.16,0.0,0.99558,1e-05,0.17098]
[1777267768589,70.74,77896.6,0.0,0.9955,1e-05,0.17366]
[1777267769924,70.74,77895.64,0.0,0.99549,1e-05,0.17412]
[1777267771938,70.74,77893.87,0.0,0.99558,1e-05,0.1705]
[1777267775966,70.74,77888.62,0.0,0.99551,1e-05,0.17303]
[1777267778658,70.74,77882.48,0.0,0.99542,1e-05,0.17602]
[1777267781003,70.74,77891.8,0.0,0.99555,1e-05,0.17149]
[1777267782028,70.74,77900.46,0.0,0.99567,1e-05,0.16738]
[1777267783017,70.74,77900.46,0.0,0.99567,1e-05,0.16738]
[1777267784024,70.74,77882.9,0.0,0.99542,1e-05,0.17581]
[1777267785037,70.74,77882.77,0.0,0.99542,1e-05,0.17587]
[1777267789060,70.74,77885.56,0.0,0.99546,1e-05,0.17451]
[1777267794094,70.74,77887.49,0.0,0.99549,1e-05,0.17357]
[1777267796110,70.74,77882.99,0.0,0.99542,1e-05,0.17577]
[1777267798799,70.74,77849.85,0.0,0.99493,2e-05,0.19266]
[1777267800139,70.74,77841.79,0.0,0.9948,2e-05,0.19697]
[1777267801146,70.74,77836.56,0.0,0.99471,2e-05,0.19981]
[1777267802156,70.74,77828.2,0.0,0.99458,2e-05,0.20443]
[1777267803160,70.74,77826.33,0.0,0.99454,2e-05,0.20547]
[1777267807196,70.74,77820.2,0.0,0.99444,2e-05,0.20893]
[1777267808869,70.74,77808.12,0.0,0.99423,2e-05,0.21588]
[1777267810215,70.74,77803.53,0.0,0.99415,2e-05,0.21857]
[1777267813238,70.74,77794.29,0.0,0.99398,2e-05,0.22408]
[1777267815253,70.74,77804.48,0.0,0.99417,2e-05,0.21801]
[1777267817268,70.74,77803.57,0.0,0.99415,2e-05,0.21855]
[1777267818940,70.74,77798.55,0.0,0.99406,2e-05,0.22153]
[1777267819280,70.74,77779.88,0.0,0.99371,2e-05,0.2329]
[1777267821297,70.74,77776.14,0.0,0.99364,2e-05,0.23524]
[1777267823308,70.74,77745.53,0.0,0.99303,2e-05,0.25512]
[1777267824316,70.74,77742.45,0.0,0.99296,2e-05,0.2572]
[1777267827337,70.74,77740.6,0.0,0.99292,2e-05,0.25845]
[1777267831373,70.74,77728.77,0.0,0.99283,2e-05,0.26047]
[1777267833397,70.74,77733.77,0.0,0.99294,2e-05,0.25706]
[1777267835406,70.74,77732.76,0.0,0.99292,2e-05,0.25775]
[1777267836413,70.74,77739.66,0.0,0.99306,2e-05,0.25309]
[1777267837418,70.74,77740.93,0.0,0.99309,2e-05,0.25225]
[1777267838425,70.74,77729.38,0.0,0.99284,2e-05,0.26005]
[1777267839432,70.74,77735.68,0.0,0.99298,2e-05,0.25577]
[1777267843459,70.74,77743.42,0.0,0.99314,2e-05,0.25059]
[1777267844467,70.74,77743.42,0.0,0.99314,2e-05,0.25059]
[1777267845478,70.74,77750.98,0.0,0.99329,2e-05,0.24561]
[1777267846490,70.74,77760.37,0.0,0.99348,2e-05,0.23955]
[1777267847493,70.74,77766.33,0.0,0.9936,2e-05,0.23576]
[1777267848499,70.74,77772.72,0.0,0.99372,2e-05,0.23176]
[1777267849506,70.74,77774.89,0.0,0.99376,2e-05,0.23042]
[1777267850516,70.74,77797.47,0.0,0.99418,2e-05,0.2168]
[1777267851529,70.74,77809.74,0.0,0.99439,2e-05,0.2097]
[1777267852526,70.74,77815.17,0.0,0.99449,2e-05,0.20661]
[1777267853533,70.74,77815.49,0.0,0.99449,2e-05,0.20643]
[1777267855548,70.74,77823.26,0.0,0.99462,2e-05,0.20209]
[1777267856556,70.74,77825.67,0.0,0.99466,2e-05,0.20076]
[1777267858574,70.74,77777.81,0.0,0.99382,2e-05,0.22862]
[1777267859581,70.74,77762.51,0.0,0.99352,2e-05,0.23818]
[1777267861594,70.74,77768.31,0.0,0.99364,2e-05,0.23452]
[1777267866630,70.74,77748.95,0.0,0.99325,2e-05,0.24694]
[1777267871665,70.74,77756.62,0.0,0.99341,2e-05,0.24195]
[1777267874685,70.74,77762.39,0.0,0.99352,2e-05,0.23826]
[1777267875694,70.74,77768.76,0.0,0.99365,2e-05,0.23424]
[1777267876699,70.74,77781.66,0.0,0.99389,2e-05,0.22626]
[1777267877713,70.74,77788.5,0.0,0.99402,2e-05,0.22213]
[1777267878715,70.74,77801.26,0.0,0.99425,2e-05,0.21459]
[1777267879721,70.74,77811.81,0.0,0.99443,2e-05,0.20852]
[1777267884756,70.74,77810.85,0.0,0.99441,2e-05,0.20906]
[1777267887778,70.74,77816.29,0.0,0.99451,2e-05,0.20598]
[1777267889793,70.74,77826.28,0.0,0.99467,2e-05,0.20043]
[1777267890798,70.74,77833.81,0.0,0.9948,2e-05,0.19632]
[1777267892814,70.74,77842.97,0.0,0.99507,2e-05,0.18659]
[1777267896843,70.74,77853.58,0.0,0.99523,2e-05,0.18115]
[1777267898857,70.74,77860.45,0.0,0.99533,1e-05,0.17771]
[1777267903891,70.74,77848.47,0.0,0.99515,2e-05,0.18376]
[1777267906912,70.74,77843.63,0.0,0.99508,2e-05,0.18625]
[1777267910940,70.74,77856.11,0.0,0.99527,1e-05,0.17988]
[1777267911947,70.74,77861.87,0.0,0.99535,1e-05,0.177]
[1777267912954,70.74,77847.42,0.0,0.99514,2e-05,0.18429]
[1777267913962,70.74,77847.42,0.0,0.99514,2e-05,0.18429]
[1777267917991,70.74,77858.85,0.0,0.99531,1e-05,0.17851]
[1777267922018,70.74,77851.6,0.0,0.9952,2e-05,0.18216]
[1777267927056,70.74,77854.15,0.0,0.99524,1e-05,0.18087]
[1777267929068,70.74,77858.05,0.0,0.9953,1e-05,0.17891]
[1777267934105,70.74,77859.39,0.0,0.99532,1e-05,0.17824]
[1777267935111,70.74,77845.88,0.0,0.99511,2e-05,0.18509]
[1777267936118,70.74,77847.48,0.0,0.99514,2e-05,0.18426]
[1777267938133,70.74,77841.99,0.0,0.99505,2e-05,0.1871]
[1777267939822,70.74,77851.95,0.0,0.99521,2e-05,0.18198]
[1777267941154,70.74,77856.35,0.0,0.99527,1e-05,0.17976]
[1777267943171,70.74,77854.1,0.0,0.99524,1e-05,0.18089]
[1777267944176,70.74,77849.09,0.0,0.99516,2e-05,0.18344]
[1777267946190,70.74,77841.96,0.0,0.99505,2e-05,0.18711]
[1777267947203,70.74,77839.79,0.0,0.99502,2e-05,0.18825]
[1777267949907,70.74,77833.84,0.0,0.99493,2e-05,0.19138]
[1777267951232,70.74,77833.73,0.0,0.99505,2e-05,0.18657]
[1777267952232,70.74,77839.62,0.0,0.99514,2e-05,0.18352]
[1777267953239,70.74,77851.68,0.0,0.99532,1e-05,0.17743]
[1777267954247,70.74,77849.8,0.0,0.99529,1e-05,0.17837]
[1777267959980,70.74,77837.46,0.0,0.99511,2e-05,0.18463]
[1777267961297,70.74,77835.5,0.0,0.99508,2e-05,0.18565]
[1777267964322,70.74,77812.0,0.0,0.9947,2e-05,0.19817]
[1777267965329,70.74,77807.42,0.0,0.99462,2e-05,0.20069]
[1777267967345,70.74,77817.46,0.0,0.99479,2e-05,0.1952]
[1777267968354,70.74,77828.97,0.0,0.99497,2e-05,0.18906]
[1777267970053,70.74,77836.05,0.0,0.99509,2e-05,0.18536]
[1777267973386,70.74,77827.99,0.0,0.99496,2e-05,0.18957]
[1777267978421,70.74,77824.01,0.0,0.9949,2e-05,0.19168]
[1777267983457,70.74,77821.65,0.0,0.99486,2e-05,0.19294]
[1777267987489,70.74,77813.5,0.0,0.99473,2e-05,0.19735]
[1777267988495,70.74,77792.96,0.0,0.99438,2e-05,0.20883]
[1777267991516,70.74,77798.95,0.0,0.99448,2e-05,0.20542]
[1777267994538,70.74,77810.98,0.0,0.99468,2e-05,0.19873]
[1777267995545,70.74,77817.9,0.0,0.9948,2e-05,0.19496]
[1777268000580,70.74,77816.44,0.0,0.99477,2e-05,0.19575]
[1777268005615,70.74,77807.89,0.0,0.99463,2e-05,0.20043]
[1777268010650,70.74,77810.79,0.0,0.99468,2e-05,0.19883]
[1777268011657,70.74,77816.55,0.0,0.9949,2e-05,0.19071]
[1777268014679,70.74,77824.42,0.0,0.99503,2e-05,0.18657]
[1777268015685,70.74,77831.49,0.0,0.99514,2e-05,0.18291]
[1777268018706,70.74,77840.67,0.0,0.99528,1e-05,0.17825]
[1777268022735,70.74,77846.63,0.0,0.99537,1e-05,0.17528]
[1777268025756,70.74,77853.03,0.0,0.99546,1e-05,0.17214]
[1777268030792,70.74,77857.06,0.0,0.99552,1e-05,0.17018]
[1777268034819,70.74,77862.43,0.0,0.99559,1e-05,0.16761]
[1777268038851,70.74,77868.61,0.0,0.99568,1e-05,0.16469]
[1777268040863,70.74,77874.45,0.0,0.99576,1e-05,0.16197]
[1777268042876,70.74,77868.57,0.0,0.99568,1e-05,0.16471]
[1777268047911,70.74,77872.89,0.0,0.99574,1e-05,0.16269]
[1777268048918,70.74,77879.52,0.0,0.99583,1e-05,0.15964]
[1777268049926,70.74,77872.38,0.0,0.99573,1e-05,0.16293]
[1777268050934,70.74,77867.16,0.0,0.99566,1e-05,0.16537]
[1777268055974,70.74,77869.9,0.0,0.9957,1e-05,0.16409]
[1777268056975,70.74,77875.89,0.0,0.99578,1e-05,0.16131]
[1777268062011,70.74,77881.26,0.0,0.99585,1e-05,0.15885]
[1777268067045,70.74,77880.94,0.0,0.99585,1e-05,0.159]
[1777268071073,70.74,77879.26,0.0,0.99594,1e-05,0.15546]
[1777268073087,70.74,77865.57,0.0,0.99575,1e-05,0.16169]
[1777268076108,70.74,77870.85,0.0,0.99582,1e-05,0.15926]
[1777268078123,70.74,77881.02,0.0,0.99596,1e-05,0.15467]
[1777268081143,70.74,77875.06,0.0,0.99588,1e-05,0.15735]
[1777268086178,70.74,77874.61,0.0,0.99587,1e-05,0.15755]
[1777268091215,70.74,77873.47,0.0,0.99586,1e-05,0.15807]
[1777268096248,70.74,77871.03,0.0,0.99583,1e-05,0.15918]
[1777268100964,70.74,77880.78,0.0,0.99596,1e-05,0.15478]
[1777268104304,70.74,77875.1,0.0,0.99588,1e-05,0.15733]
[1777268106327,70.74,77846.22,0.0,0.99548,1e-05,0.17086]
[1777268107335,70.74,77835.19,0.0,0.99532,1e-05,0.17629]
[1777268108342,70.74,77832.79,0.0,0.99528,2e-05,0.17749]
[1777268109350,70.74,77821.3,0.0,0.99511,2e-05,0.18334]
[1777268111036,70.74,77804.04,0.0,0.99483,2e-05,0.19242]
[1777268112380,70.74,77792.01,0.0,0.99463,2e-05,0.19898]
[1777268113381,70.74,77791.6,0.0,0.99463,2e-05,0.19921]
[1777268117408,70.74,77760.02,0.0,0.99407,2e-05,0.21735]
[1777268118418,70.74,77752.46,0.0,0.99393,2e-05,0.22189]
[1777268119423,70.74,77752.23,0.0,0.99392,2e-05,0.22203]
[1777268124464,70.74,77746.77,0.0,0.99382,2e-05,0.22536]
[1777268126473,70.74,77738.55,0.0,0.99366,2e-05,0.23046]
[1777268127480,70.74,77736.41,0.0,0.99362,2e-05,0.2318]
[1777268131178,70.74,77722.41,0.0,0.9935,2e-05,0.23489]
[1777268132515,70.74,77720.18,0.0,0.99345,2e-05,0.23632]
[1777268134541,70.74,77714.33,0.0,0.99333,2e-05,0.2401]
[1777268136551,70.74,77706.81,0.0,0.99318,2e-05,0.24503]
[1777268137558,70.74,77726.6,0.0,0.99358,2e-05,0.23223]
[1777268138566,70.74,77730.45,0.0,0.99366,2e-05,0.22981]
[1777268142594,70.74,77724.03,0.0,0.99353,2e-05,0.23386]
[1777268143600,70.74,77729.09,0.0,0.99363,2e-05,0.23066]
[1777268146621,70.74,77731.98,0.0,0.99369,2e-05,0.22885]
[1777268151656,70.74,77738.96,0.0,0.99382,2e-05,0.22453]
[1777268152663,70.74,77750.67,0.0,0.99404,2e-05,0.21744]
[1777268155684,70.74,77730.98,0.0,0.99367,2e-05,0.22948]
[1777268158705,70.74,77744.03,0.0,0.99392,2e-05,0.22144]
[1777268159712,70.74,77749.54,0.0,0.99402,2e-05,0.21811]
[1777268164747,70.74,77758.05,0.0,0.99418,2e-05,0.21306]
[1777268166763,70.74,77764.08,0.0,0.99429,2e-05,0.20954]
[1777268168780,70.74,77758.75,0.0,0.99419,2e-05,0.21265]
[1777268172804,70.74,77766.78,0.0,0.99434,2e-05,0.20798]
[1777268174819,70.74,77776.38,0.0,0.9945,2e-05,0.20252]
[1777268175826,70.74,77776.02,0.0,0.9945,2e-05,0.20272]
[1777268177840,70.74,77783.69,0.0,0.99463,2e-05,0.19844]
[1777268180870,70.74,77770.72,0.0,0.9944,2e-05,0.20573]
[1777268181873,70.74,77730.52,0.0,0.99366,2e-05,0.22977]
[1777268182879,70.74,77724.35,0.0,0.99354,2e-05,0.23366]
[1777268185902,70.74,77719.18,0.0,0.99343,2e-05,0.23696]
[1777268188923,70.74,77709.87,0.0,0.99324,2e-05,0.24301]
[1777268189931,70.74,77704.83,0.0,0.99314,2e-05,0.24634]
[1777268191946,70.74,77712.04,0.0,0.99345,2e-05,0.23568]
[1777268192953,70.74,77720.43,0.0,0.99361,2e-05,0.23035]
[1777268196995,70.74,77683.01,0.0,0.99283,2e-05,0.25494]
[1777268198002,70.74,77658.93,0.0,0.99229,2e-05,0.2719]
[1777268199020,70.74,77653.93,0.0,0.99217,2e-05,0.27554]
[1777268200035,70.74,77688.81,0.0,0.99296,2e-05,0.25099]
[1777268201026,70.74,77688.36,0.0,0.99295,2e-05,0.2513]
[1777268203045,70.74,77675.76,0.0,0.99267,2e-05,0.25995]
[1777268204053,70.74,77663.01,0.0,0.99238,2e-05,0.26897]
[1777268205155,70.74,77647.46,0.0,0.99201,2e-05,0.28031]
[1777268206112,70.74,77634.23,0.0,0.99169,3e-05,0.29027]
[1777268207127,70.74,77624.84,0.0,0.99145,3e-05,0.29751]
[1777268208146,70.74,77614.61,0.0,0.99118,3e-05,0.30557]
[1777268209266,70.74,77626.14,0.0,0.99148,3e-05,0.2965]
[1777268210204,70.74,77637.65,0.0,0.99177,2e-05,0.28766]
[1777268211194,70.74,77674.99,0.0,0.99266,2e-05,0.26049]
[1777268212175,70.74,77682.01,0.0,0.99281,2e-05,0.25563]
[1777268213182,70.74,77677.92,0.0,0.99272,2e-05,0.25845]
[1777268215197,70.74,77675.69,0.0,0.99267,2e-05,0.26]
[1777268218217,70.74,77695.63,0.0,0.99311,2e-05,0.24641]
[1777268219228,70.74,77700.45,0.0,0.99321,2e-05,0.24322]
[1777268220231,70.74,77712.22,0.0,0.99345,2e-05,0.23557]
[1777268221239,70.74,77721.31,0.0,0.99363,2e-05,0.2298]
[1777268222246,70.74,77721.14,0.0,0.99363,2e-05,0.2299]
[1777268223253,70.74,77712.08,0.0,0.99345,2e-05,0.23566]
[1777268224260,70.74,77710.97,0.0,0.99342,2e-05,0.23637]
[1777268225266,70.74,77734.97,0.0,0.9939,2e-05,0.22135]
[1777268226275,70.74,77740.07,0.0,0.99399,2e-05,0.21826]
[1777268231312,70.74,77736.87,0.0,0.99393,2e-05,0.22019]
[1777268232316,70.74,77710.01,0.0,0.9934,2e-05,0.23699]
[1777268233322,70.74,77696.6,0.0,0.99313,2e-05,0.24577]
[1777268234329,70.74,77698.23,0.0,0.99316,2e-05,0.24469]
[1777268236346,70.74,77707.44,0.0,0.99335,2e-05,0.23865]
[1777268237353,70.74,77701.15,0.0,0.99322,2e-05,0.24276]
[1777268238358,70.74,77696.62,0.0,0.99313,2e-05,0.24576]
[1777268239366,70.74,77691.02,0.0,0.99301,2e-05,0.2495]
[1777268240372,70.74,77691.13,0.0,0.99301,2e-05,0.24943]
[1777268244403,70.74,77656.56,0.0,0.99223,2e-05,0.27362]
[1777268245420,70.74,77651.17,0.0,0.9921,2e-05,0.27756]
[1777268247426,70.74,77664.38,0.0,0.99241,2e-05,0.26798]
[1777268248433,70.74,77672.03,0.0,0.99259,2e-05,0.26256]
[1777268249440,70.74,77676.78,0.0,0.9927,2e-05,0.25924]
[1777268250449,70.74,77695.87,0.0,0.99311,2e-05,0.24625]
[1777268251500,70.74,77700.33,0.0,0.99337,2e-05,0.23733]
[1777268252470,70.74,77678.09,0.0,0.99289,2e-05,0.2521]
[1777268253478,70.74,77655.77,0.0,0.99239,2e-05,0.26769]
[1777268254483,70.74,77636.45,0.0,0.99193,2e-05,0.28183]
[1777268255490,70.74,77628.69,0.0,0.99174,2e-05,0.28768]
[1777268256499,70.74,77628.87,0.0,0.99174,2e-05,0.28754]
[1777268258510,70.74,77618.56,0.0,0.99148,3e-05,0.29547]
[1777268259515,70.74,77617.06,0.0,0.99144,3e-05,0.29664]
[1777268260527,70.74,77622.6,0.0,0.99159,3e-05,0.29234]
[1777268264557,70.74,77635.34,0.0,0.9919,2e-05,0.28266]
[1777268265565,70.74,77640.7,0.0,0.99203,2e-05,0.27867]
[1777268266573,70.74,77641.33,0.0,0.99205,2e-05,0.2782]
[1777268272215,70.74,77646.08,0.0,0.99216,2e-05,0.27471]
[1777268273636,70.74,77647.31,0.0,0.99219,2e-05,0.27381]
[1777268274641,70.74,77615.72,0.0,0.99141,3e-05,0.29768]
[1777268275648,70.74,77604.38,0.0,0.99111,3e-05,0.30666]
[1777268276656,70.74,77595.96,0.0,0.99089,3e-05,0.31347]
[1777268277662,70.74,77595.09,0.0,0.99086,3e-05,0.31418]
[1777268282327,70.74,77607.82,0.0,0.9912,3e-05,0.30392]
[1777268283712,70.74,77607.61,0.0,0.9912,3e-05,0.30408]
[1777268284712,70.74,77586.41,0.0,0.99062,3e-05,0.32135]
[1777268285719,70.74,77581.98,0.0,0.9905,3e-05,0.32506]
[1777268286725,70.74,77591.67,0.0,0.99077,3e-05,0.31699]
[1777268287737,70.74,77577.16,0.0,0.99036,3e-05,0.32913]
[1777268288740,70.74,77577.16,0.0,0.99036,3e-05,0.32913]
[1777268290757,70.74,77590.64,0.0,0.99074,3e-05,0.31784]
[1777268292398,70.74,77609.58,0.0,0.99125,3e-05,0.30252]
[1777268293775,70.74,77645.81,0.0,0.99216,2e-05,0.2749]
[1777268294783,70.74,77646.17,0.0,0.99217,2e-05,0.27464]
[1777268295790,70.74,77663.76,0.0,0.99258,2e-05,0.26202]
[1777268296798,70.74,77665.1,0.0,0.99261,2e-05,0.26108]
[1777268297804,70.74,77658.09,0.0,0.99245,2e-05,0.26604]
[1777268298810,70.74,77659.16,0.0,0.99247,2e-05,0.26527]
[1777268300826,70.74,77652.14,0.0,0.99231,2e-05,0.2703]
[1777268302468,70.74,77665.02,0.0,0.9926,2e-05,0.26114]
[1777268303848,70.74,77673.33,0.0,0.99279,2e-05,0.25536]
[1777268304853,70.74,77673.33,0.0,0.99279,2e-05,0.25536]
[1777268309889,70.74,77688.24,0.0,0.99311,2e-05,0.24527]
[1777268310901,70.74,77690.52,0.0,0.99316,2e-05,0.24375]
[1777268312538,70.74,77703.86,0.0,0.9936,2e-05,0.22919]
[1777268313920,70.74,77709.18,0.0,0.9937,2e-05,0.22586]
[1777268314926,70.74,77712.5,0.0,0.99377,2e-05,0.2238]
[1777268319961,70.74,77724.02,0.0,0.99399,2e-05,0.21677]
[1777268320968,70.74,77714.45,0.0,0.99381,2e-05,0.22259]
[1777268321977,70.74,77707.36,0.0,0.99367,2e-05,0.22699]
[1777268324996,70.74,77701.13,0.0,0.99354,2e-05,0.23092]
[1777268330032,70.74,77704.6,0.0,0.99361,2e-05,0.22872]
[1777268335069,70.74,77705.33,0.0,0.99363,2e-05,0.22827]
[1777268340103,70.74,77704.48,0.0,0.99361,2e-05,0.2288]
[1777268344133,70.74,77698.49,0.0,0.99349,2e-05,0.2326]
[1777268346146,70.74,77707.25,0.0,0.99367,2e-05,0.22706]
[1777268348163,70.74,77713.77,0.0,0.99379,2e-05,0.22301]
[1777268350173,70.74,77705.68,0.0,0.99363,2e-05,0.22805]
[1777268352186,70.74,77689.21,0.0,0.9933,2e-05,0.23859]
[1777268355208,70.74,77702.86,0.0,0.99358,2e-05,0.22982]
[1777268356216,70.74,77708.42,0.0,0.99369,2e-05,0.22633]
[1777268357227,70.74,77714.44,0.0,0.99381,2e-05,0.2226]
[1777268358234,70.74,77714.34,0.0,0.9938,2e-05,0.22266]
[1777268360243,70.74,77705.06,0.0,0.99362,2e-05,0.22843]
[1777268361251,70.74,77705.7,0.0,0.99363,2e-05,0.22803]
[1777268366286,70.74,77709.63,0.0,0.99371,2e-05,0.22558]
[1777268367315,70.74,77701.11,0.0,0.99354,2e-05,0.23093]
[1777268369307,70.74,77699.45,0.0,0.99351,2e-05,0.23199]
[1777268371320,70.74,77699.36,0.0,0.99367,2e-05,0.2262]
[1777268374341,70.74,77707.92,0.0,0.99383,2e-05,0.2209]
[1777268375348,70.74,77710.03,0.0,0.99388,2e-05,0.21961]
[1777268379377,70.74,77723.17,0.0,0.99412,2e-05,0.21171]
[1777268380384,70.74,77737.59,0.0,0.99439,2e-05,0.20332]
[1777268381390,70.74,77738.52,0.0,0.9944,2e-05,0.20279]
[1777268385418,70.74,77733.19,0.0,0.99431,2e-05,0.20585]
[1777268386428,70.74,77726.05,0.0,0.99418,2e-05,0.21001]
[1777268387433,70.74,77723.54,0.0,0.99413,2e-05,0.21149]
[1777268391460,70.74,77734.21,0.0,0.99433,2e-05,0.20526]
[1777268392467,70.74,77740.94,0.0,0.99445,2e-05,0.20141]
[1777268393489,70.74,77740.9,0.0,0.99445,2e-05,0.20144]
[1777268398527,70.74,77736.52,0.0,0.99437,2e-05,0.20394]
[1777268403560,70.74,77732.16,0.0,0.99429,2e-05,0.20645]
[1777268405575,70.74,77725.46,0.0,0.99417,2e-05,0.21036]
[1777268407589,70.74,77725.14,0.0,0.99416,2e-05,0.21055]
[1777268409615,70.74,77702.15,0.0,0.99372,2e-05,0.22446]
[1777268410623,70.74,77693.76,0.0,0.99355,2e-05,0.22973]
[1777268411630,70.74,77696.5,0.0,0.99361,2e-05,0.228]
[1777268414663,70.74,77726.46,0.0,0.99419,2e-05,0.20977]
[1777268415664,70.74,77736.89,0.0,0.99437,2e-05,0.20372]
[1777268416668,70.74,77740.21,0.0,0.99443,2e-05,0.20183]
[1777268420697,70.74,77734.96,0.0,0.99434,2e-05,0.20483]
[1777268425732,70.74,77744.86,0.0,0.99452,2e-05,0.1992]
[1777268426739,70.74,77746.42,0.0,0.99454,2e-05,0.19833]
[1777268430768,70.74,77753.91,0.0,0.99467,2e-05,0.19417]
[1777268431774,70.74,77755.88,0.0,0.99484,2e-05,0.18795]
[1777268436809,70.74,77761.85,0.0,0.99494,2e-05,0.18477]
[1777268437818,70.74,77768.03,0.0,0.99504,2e-05,0.18153]
[1777268438827,70.74,77762.63,0.0,0.99495,2e-05,0.18436]
[1777268439831,70.74,77760.96,0.0,0.99493,2e-05,0.18524]
[1777268444866,70.74,77762.72,0.0,0.99496,2e-05,0.18431]
[1777268447887,70.74,77758.22,0.0,0.99488,2e-05,0.1867]
[1777268453532,70.74,77757.89,0.0,0.99488,2e-05,0.18687]
[1777268455945,70.74,77743.48,0.0,0.99463,2e-05,0.1947]
[1777268456952,70.74,77737.24,0.0,0.99452,2e-05,0.19818]
[1777268457957,70.74,77737.12,0.0,0.99452,2e-05,0.19825]
[1777268463602,70.74,77742.2,0.0,0.99461,2e-05,0.19541]
[1777268469039,70.74,77749.6,0.0,0.99474,2e-05,0.19135]
[1777268470045,70.74,77753.01,0.0,0.99479,2e-05,0.1895]
[1777268472068,70.74,77747.12,0.0,0.9947,2e-05,0.1927]
[1777268473673,70.74,77738.25,0.0,0.99454,2e-05,0.19761]
[1777268475088,70.74,77737.72,0.0,0.99453,2e-05,0.19791]
[1777268480129,70.74,77732.67,0.0,0.99444,2e-05,0.20076]
[1777268482138,70.74,77731.42,0.0,0.99442,2e-05,0.20147]
[1777268485162,70.74,77734.25,0.0,0.99447,2e-05,0.19987]
[1777268490196,70.74,77733.97,0.0,0.99447,2e-05,0.20002]
[1777268491203,70.74,77733.17,0.0,0.9946,2e-05,0.19516]
[1777268496239,70.74,77733.66,0.0,0.9946,2e-05,0.19489]
[1777268501274,70.74,77736.73,0.0,0.99466,2e-05,0.19319]
[1777268503887,70.74,77744.19,0.0,0.99478,2e-05,0.18912]
[1777268509329,70.74,77741.03,0.0,0.99473,2e-05,0.19083]
[1777268512351,70.74,77733.83,0.0,0.99461,2e-05,0.19479]
[1777268517385,70.74,77739.44,0.0,0.9947,2e-05,0.1917]
[1777268522420,70.74,77746.49,0.0,0.99482,2e-05,0.18788]
[1777268526447,70.74,77749.62,0.0,0.99488,2e-05,0.1862]
[1777268530476,70.74,77755.27,0.0,0.99497,2e-05,0.1832]
[1777268535511,70.74,77758.31,0.0,0.99502,2e-05,0.18161]
[1777268540546,70.74,77762.74,0.0,0.99509,2e-05,0.1793]
[1777268542560,70.74,77757.13,0.0,0.995,2e-05,0.18222]
[1777268547595,70.74,77757.89,0.0,0.99501,2e-05,0.18183]
[1777268551630,70.74,77756.1,0.0,0.99512,2e-05,0.17777]
[1777268556658,70.74,77753.14,0.0,0.99507,2e-05,0.1793]
[1777268561693,70.74,77753.9,0.0,0.99508,2e-05,0.1789]
[1777268566728,70.74,77754.34,0.0,0.99509,2e-05,0.17868]
[1777268571765,70.74,77757.1,0.0,0.99513,2e-05,0.17725]
[1777268576806,70.74,77756.32,0.0,0.99512,2e-05,0.17765]
[1777268577813,70.74,77764.27,0.0,0.99524,2e-05,0.1736]
[1777268578820,70.74,77774.4,0.0,0.9954,2e-05,0.16855]
[1777268579827,70.74,77776.33,0.0,0.99543,2e-05,0.16761]
[1777268583869,70.74,77782.44,0.0,0.99552,1e-05,0.16464]
[1777268586881,70.74,77793.83,0.0,0.99569,1e-05,0.15922]
[1777268587884,70.74,77794.86,0.0,0.9957,1e-05,0.15874]
[1777268591915,70.74,77784.67,0.0,0.99555,1e-05,0.16357]
[1777268592932,70.74,77755.38,0.0,0.9951,2e-05,0.17814]
[1777268596949,70.74,77760.75,0.0,0.99519,2e-05,0.17539]
[1777268597959,70.74,77770.2,0.0,0.99534,2e-05,0.17063]
[1777268598963,70.74,77770.96,0.0,0.99535,2e-05,0.17025]
[1777268602993,70.74,77775.46,0.0,0.99542,2e-05,0.16803]
[1777268604599,70.74,77781.18,0.0,0.9955,1e-05,0.16525]
[1777268605012,70.74,77781.18,0.0,0.9955,1e-05,0.16525]
[1777268610042,70.74,77785.59,0.0,0.99557,1e-05,0.16312]
[1777268611051,70.74,77783.03,0.0,0.99565,1e-05,0.15971]
[1777268613063,70.74,77776.39,0.0,0.99556,1e-05,0.16286]
[1777268614670,70.74,77768.38,0.0,0.99544,2e-05,0.16674]
[1777268616085,70.74,77767.59,0.0,0.99542,2e-05,0.16713]
[1777268621121,70.74,77768.76,0.0,0.99544,2e-05,0.16656]
[1777268623134,70.74,77779.59,0.0,0.9956,1e-05,0.16134]
[1777268624740,70.74,77788.52,0.0,0.99573,1e-05,0.15714]
[1777268630184,70.74,77787.13,0.0,0.99571,1e-05,0.15778]
[1777268634810,70.74,77796.25,0.0,0.99584,1e-05,0.15358]
[1777268638241,70.74,77790.71,0.0,0.99576,1e-05,0.15612]
[1777268642274,70.74,77777.53,0.0,0.99557,1e-05,0.16232]
[1777268643277,70.74,77771.63,0.0,0.99549,1e-05,0.16516]
[1777268644881,70.74,77767.29,0.0,0.99542,2e-05,0.16728]
[1777268647304,70.74,77759.95,0.0,0.99531,2e-05,0.17091]
[1777268652340,70.74,77760.94,0.0,0.99532,2e-05,0.17042]
[1777268657375,70.74,77762.86,0.0,0.99535,2e-05,0.16946]
[1777268658382,70.74,77770.24,0.0,0.99546,1e-05,0.16583]
[1777268659389,70.74,77773.12,0.0,0.99551,1e-05,0.16444]
[1777268664425,70.74,77771.97,0.0,0.99549,1e-05,0.16499]
[1777268669465,70.74,77772.2,0.0,0.99549,1e-05,0.16488]
[1777268671474,70.74,77771.69,0.0,0.99561,1e-05,0.16044]
[1777268676508,70.74,77774.59,0.0,0.99565,1e-05,0.15907]
[1777268681543,70.74,77778.79,0.0,0.99571,1e-05,0.1571]
[1777268686579,70.74,77778.03,0.0,0.9957,1e-05,0.15745]
[1777268689599,70.74,77786.23,0.0,0.99582,1e-05,0.15366]
[1777268691614,70.74,77790.1,0.0,0.99587,1e-05,0.1519]
[1777268696649,70.74,77788.44,0.0,0.99585,1e-05,0.15265]
[1777268701697,70.74,77787.05,0.0,0.99583,1e-05,0.15328]
[1777268702697,70.74,77769.05,0.0,0.99557,1e-05,0.16169]
[1777268703762,70.74,77756.81,0.0,0.99539,2e-05,0.16764]
[1777268705728,70.74,77757.53,0.0,0.9954,2e-05,0.16728]
[1777268707743,70.74,77746.21,0.0,0.99522,2e-05,0.17293]
[1777268708749,70.74,77744.52,0.0,0.9952,2e-05,0.17379]
[1777268711771,70.74,77751.26,0.0,0.9953,2e-05,0.17039]
[1777268712777,70.74,77754.58,0.0,0.99535,2e-05,0.16874]
[1777268717814,70.74,77766.65,0.0,0.99554,1e-05,0.16285]
[1777268718820,70.74,77770.17,0.0,0.99559,1e-05,0.16116]
[1777268722853,70.74,77778.69,0.0,0.99571,1e-05,0.15714]
[1777268723855,70.74,77766.82,0.0,0.99554,1e-05,0.16276]
[1777268724861,70.74,77765.57,0.0,0.99552,1e-05,0.16337]
[1777268729897,70.74,77765.18,0.0,0.99552,1e-05,0.16355]
[1777268731915,70.74,77745.77,0.0,0.99535,2e-05,0.16826]
[1777268732920,70.74,77738.43,0.0,0.99524,2e-05,0.17194]
[1777268733926,70.74,77738.89,0.0,0.99524,2e-05,0.17171]
[1777268738962,70.74,77737.62,0.0,0.99522,2e-05,0.17235]
[1777268743996,70.74,77736.82,0.0,0.99521,2e-05,0.17275]
[1777268749032,70.74,77740.72,0.0,0.99527,2e-05,0.17078]
[1777268754066,70.74,77740.41,0.0,0.99527,2e-05,0.17094]
[1777268758095,70.74,77747.34,0.0,0.99537,2e-05,0.16749]
[1777268759105,70.74,77753.89,0.0,0.99547,2e-05,0.16428]
[1777268760112,70.74,77754.59,0.0,0.99548,2e-05,0.16394]
[1777268763147,70.74,77747.82,0.0,0.99538,2e-05,0.16725]
[1777268764148,70.74,77753.44,0.0,0.99547,2e-05,0.16449]
[1777268765768,70.74,77751.49,0.0,0.99544,2e-05,0.16545]
[1777268771210,70.74,77752.68,0.0,0.99546,2e-05,0.16486]
[1777268776237,70.74,77753.09,0.0,0.99546,2e-05,0.16466]
[1777268781273,70.74,77751.52,0.0,0.99544,2e-05,0.16543]
[1777268784293,70.74,77757.37,0.0,0.99553,1e-05,0.16259]
[1777268788323,70.74,77764.63,0.0,0.99563,1e-05,0.15912]
[1777268791343,70.74,77763.34,0.0,0.99574,1e-05,0.1551]
[1777268796378,70.74,77765.13,0.0,0.99576,1e-05,0.15427]
[1777268799403,70.74,77771.24,0.0,0.99585,1e-05,0.15147]
[1777268800407,70.74,77785.65,0.0,0.99605,1e-05,0.14503]
[1777268806059,70.74,77788.6,0.0,0.99609,1e-05,0.14375]
[1777268810478,70.74,77793.24,0.0,0.99615,1e-05,0.14174]
[1777268812491,70.74,77811.4,0.0,0.99638,1e-05,0.13412]
[1777268816135,70.74,77829.38,0.0,0.9966,1e-05,0.12693]
[1777268816519,70.74,77829.38,0.0,0.9966,1e-05,0.12693]
[1777268819540,70.74,77834.59,0.0,0.99666,1e-05,0.12491]
[1777268822561,70.74,77842.04,0.0,0.99674,1e-05,0.12207]
[1777268827615,70.74,77848.67,0.0,0.99681,1e-05,0.11958]
[1777268828711,70.74,77847.17,0.0,0.9968,1e-05,0.12014]
[1777268830674,70.74,77839.43,0.0,0.99671,1e-05,0.12305]
[1777268832707,70.74,77825.58,0.0,0.99655,1e-05,0.12842]
[1777268835726,70.74,77820.51,0.0,0.99649,1e-05,0.13043]
[1777268839754,70.74,77811.27,0.0,0.99638,1e-05,0.13417]
[1777268844789,70.74,77811.58,0.0,0.99638,1e-05,0.13405]
[1777268849823,70.74,77809.96,0.0,0.99636,1e-05,0.13471]
[1777268851837,70.74,77808.04,0.0,0.99645,1e-05,0.13138]
[1777268855869,70.74,77813.46,0.0,0.99651,1e-05,0.12921]
[1777268860900,70.74,77814.42,0.0,0.99652,1e-05,0.12883]
[1777268865937,70.74,77811.63,0.0,0.99649,1e-05,0.12994]
[1777268870970,70.74,77813.34,0.0,0.99651,1e-05,0.12926]
[1777268876012,70.74,77813.74,0.0,0.99652,1e-05,0.1291]
[1777268881080,70.74,77810.68,0.0,0.99648,1e-05,0.13032]
[1777268882088,70.74,77769.42,0.0,0.99595,1e-05,0.1478]
[1777268883089,70.74,77752.25,0.0,0.9957,1e-05,0.15564]
[1777268884097,70.74,77752.12,0.0,0.9957,1e-05,0.1557]
[1777268889131,70.74,77754.87,0.0,0.99574,1e-05,0.15442]
[1777268892154,70.74,77761.08,0.0,0.99583,1e-05,0.15156]
[1777268893162,70.74,77769.11,0.0,0.99594,1e-05,0.14793]
[1777268894170,70.74,77768.12,0.0,0.99593,1e-05,0.14838]
[1777268899203,70.74,77772.51,0.0,0.99599,1e-05,0.14642]
[1777268904240,70.74,77766.68,0.0,0.99591,1e-05,0.14902]
[1777268909275,70.74,77766.68,0.0,0.99591,1e-05,0.14902]
[1777268911290,70.74,77766.21,0.0,0.99602,1e-05,0.14477]
[1777268916324,70.74,77766.78,0.0,0.99603,1e-05,0.14452]
[1777268921359,70.74,77767.79,0.0,0.99604,1e-05,0.14408]
[1777268926927,70.74,77766.56,0.0,0.99603,1e-05,0.14462]
[1777268931433,70.74,77772.19,0.0,0.9961,1e-05,0.14216]
[1777268936998,70.74,77774.03,0.0,0.99613,1e-05,0.14136]
[1777268942510,70.74,77775.23,0.0,0.99614,1e-05,0.14085]
[1777268947070,70.74,77790.79,0.0,0.99634,1e-05,0.13429]
[1777268952582,70.74,77790.28,0.0,0.99634,1e-05,0.1345]
[1777268957615,70.74,77789.08,0.0,0.99632,1e-05,0.13499]
[1777268962651,70.74,77794.71,0.0,0.99639,1e-05,0.13268]
[1777268965671,70.74,77801.85,0.0,0.99648,1e-05,0.12979]
[1777268970707,70.74,77793.71,0.0,0.99638,1e-05,0.13309]
[1777268971713,70.74,77792.0,0.0,0.99647,1e-05,0.12965]
[1777268975743,70.74,77782.25,0.0,0.99635,1e-05,0.13362]
[1777268976749,70.74,77772.66,0.0,0.99622,1e-05,0.13763]
[1777268979770,70.74,77771.05,0.0,0.9962,1e-05,0.13831]
[1777268984807,70.74,77771.2,0.0,0.9962,1e-05,0.13825]
[1777268985811,70.74,77776.93,0.0,0.99628,1e-05,0.13583]
[1777268990847,70.74,77783.25,0.0,0.99636,1e-05,0.13321]
[1777268995882,70.74,77782.71,0.0,0.99635,1e-05,0.13343]
[1777269000917,70.74,77785.58,0.0,0.99639,1e-05,0.13225]
[1777269005952,70.74,77793.38,0.0,0.99648,1e-05,0.1291]
[1777269010987,70.74,77792.55,0.0,0.99647,1e-05,0.12943]
[1777269013001,70.74,77797.64,0.0,0.99654,1e-05,0.1274]
[1777269018036,70.74,77801.25,0.0,0.99658,1e-05,0.12598]
[1777269021058,70.74,77805.15,0.0,0.99663,1e-05,0.12446]
[1777269026092,70.74,77809.35,0.0,0.99667,1e-05,0.12284]
[1777269031128,70.74,77810.24,0.0,0.99679,1e-05,0.1186]
[1777269033141,70.74,77792.54,0.0,0.99658,1e-05,0.12537]
[1777269034148,70.74,77790.12,0.0,0.99655,1e-05,0.12632]
[1777269037170,70.74,77783.36,0.0,0.99647,1e-05,0.12901]
[1777269038176,70.74,77782.99,0.0,0.99647,1e-05,0.12916]
[1777269043211,70.74,77781.58,0.0,0.99645,1e-05,0.12973]
[1777269048246,70.74,77781.97,0.0,0.99645,1e-05,0.12957]
[1777269053282,70.74,77778.15,0.0,0.99641,1e-05,0.13112]
[1777269054289,70.74,77772.04,0.0,0.99633,1e-05,0.13363]
[1777269055296,70.74,77767.55,0.0,0.99627,1e-05,0.1355]
[1777269057311,70.74,77766.06,0.0,0.99625,1e-05,0.13612]
[1777269058320,70.74,77773.22,0.0,0.99634,1e-05,0.13314]
[1777269059324,70.74,77773.69,0.0,0.99635,1e-05,0.13295]
[1777269064358,70.74,77771.12,0.0,0.99632,1e-05,0.13401]
[1777269066372,70.74,77767.44,0.0,0.99627,1e-05,0.13554]
[1777269071407,70.74,77761.28,0.0,0.99619,1e-05,0.13815]
[1777269072415,70.74,77758.04,0.0,0.99615,1e-05,0.13953]
[1777269074428,70.74,77771.83,0.0,0.99633,1e-05,0.13372]
[1777269075435,70.74,77776.47,0.0,0.99639,1e-05,0.13181]
[1777269077450,70.74,77782.39,0.0,0.99646,1e-05,0.1294]
[1777269078457,70.74,77790.66,0.0,0.99656,1e-05,0.12611]
[1777269079463,70.74,77792.0,0.0,0.99658,1e-05,0.12558]
[1777269084498,70.74,77790.29,0.0,0.99656,1e-05,0.12626]
[1777269089534,70.74,77789.94,0.0,0.99655,1e-05,0.12639]
[1777269091548,70.74,77790.81,0.0,0.99667,1e-05,0.12204]
[1777269095576,70.74,77770.86,0.0,0.99643,1e-05,0.12992]
[1777269096584,70.74,77767.23,0.0,0.99638,1e-05,0.1314]
[1777269098176,70.74,77759.77,0.0,0.99629,1e-05,0.13448]
[1777269100612,70.74,77753.29,0.0,0.9962,1e-05,0.13721]
[1777269105647,70.74,77754.92,0.0,0.99622,1e-05,0.13652]
[1777269108246,70.74,77770.03,0.0,0.99642,1e-05,0.13025]
[1777269109674,70.74,77774.21,0.0,0.99647,1e-05,0.12857]
[1777269114712,70.74,77775.17,0.0,0.99648,1e-05,0.12818]
[1777269118317,70.74,77780.54,0.0,0.99655,1e-05,0.12604]
[1777269120756,70.74,77783.43,0.0,0.99658,1e-05,0.12491]
[1777269125790,70.74,77777.39,0.0,0.99651,1e-05,0.12729]
[1777269130825,70.74,77777.34,0.0,0.99651,1e-05,0.12731]
[1777269135860,70.74,77777.41,0.0,0.99651,1e-05,0.12729]
[1777269139888,70.74,77784.92,0.0,0.9966,1e-05,0.12432]
[1777269144985,70.74,77787.63,0.0,0.99663,1e-05,0.12327]
[1777269149962,70.74,77792.14,0.0,0.99668,1e-05,0.12153]
[1777269151973,70.74,77798.69,0.0,0.99686,1e-05,0.11519]
[1777269154994,70.74,77804.98,0.0,0.99693,1e-05,0.1129]
[1777269157008,70.74,77818.47,0.0,0.99708,1e-05,0.10813]
[1777269158018,70.74,77826.26,0.0,0.99716,1e-05,0.10546]
[1777269160029,70.74,77834.55,0.0,0.99724,1e-05,0.10268]
[1777269161036,70.74,77841.41,0.0,0.99731,1e-05,0.10043]
[1777269166072,70.74,77840.38,0.0,0.9973,1e-05,0.10076]
[1777269171106,70.74,77840.76,0.0,0.9973,1e-05,0.10064]
[1777269176142,70.74,77838.97,0.0,0.99728,1e-05,0.10122]
[1777269181203,70.74,77837.96,0.0,0.99727,1e-05,0.10155]
[1777269182190,70.74,77824.85,0.0,0.99714,1e-05,0.10594]
[1777269184201,70.74,77791.49,0.0,0.99678,1e-05,0.11785]
[1777269185208,70.74,77781.71,0.0,0.99667,1e-05,0.12156]
[1777269186214,70.74,77783.26,0.0,0.99669,1e-05,0.12097]
[1777269191249,70.74,77775.47,0.0,0.99659,1e-05,0.12398]
[1777269192257,70.74,77776.88,0.0,0.99661,1e-05,0.12343]
[1777269197291,70.74,77779.27,0.0,0.99664,1e-05,0.1225]
[1777269202327,70.74,77779.86,0.0,0.99665,1e-05,0.12227]
[1777269207362,70.74,77786.0,0.0,0.99672,1e-05,0.11992]
[1777269212398,70.74,77788.75,0.0,0.99685,1e-05,0.115]
[1777269217434,70.74,77791.44,0.0,0.99688,1e-05,0.11401]
[1777269222468,70.74,77795.56,0.0,0.99693,1e-05,0.11252]
[1777269227504,70.74,77794.88,0.0,0.99692,1e-05,0.11276]
[1777269232539,70.74,77793.61,0.0,0.99691,1e-05,0.11322]
[1777269237574,70.74,77794.75,0.0,0.99692,1e-05,0.11281]
[1777269242611,70.74,77795.64,0.0,0.99693,1e-05,0.11249]
[1777269247645,70.74,77794.83,0.0,0.99692,1e-05,0.11278]
[1777269249665,70.74,77786.1,0.0,0.99682,1e-05,0.11597]
[1777269250674,70.74,77783.93,0.0,0.9968,1e-05,0.11678]
[1777269252688,70.74,77781.61,0.0,0.99677,1e-05,0.11765]
[1777269257721,70.74,77780.6,0.0,0.99676,1e-05,0.11802]
[1777269262757,70.74,77784.0,0.0,0.9968,1e-05,0.11675]
[1777269267791,70.74,77787.83,0.0,0.99684,1e-05,0.11533]
[1777269272825,70.74,77788.56,0.0,0.99695,1e-05,0.11125]
[1777269277861,70.74,77790.96,0.0,0.99698,1e-05,0.11039]
[1777269282897,70.74,77792.69,0.0,0.997,1e-05,0.10978]
[1777269287933,70.74,77794.18,0.0,0.99702,1e-05,0.10925]
[1777269292966,70.74,77796.87,0.0,0.99704,1e-05,0.10831]
[1777269298001,70.74,77798.12,0.0,0.99706,1e-05,0.10787]
[1777269299597,70.74,77807.2,0.0,0.99715,1e-05,0.10475]
[1777269301025,70.74,77808.56,0.0,0.99717,1e-05,0.10429]
[1777269303040,70.74,77814.71,0.0,0.99723,1e-05,0.10222]
[1777269308086,70.74,77810.72,0.0,0.99719,1e-05,0.10356]
[1777269312114,70.74,77816.82,0.0,0.99725,1e-05,0.10152]
[1777269317148,70.74,77814.84,0.0,0.99723,1e-05,0.10218]
[1777269322184,70.74,77816.28,0.0,0.99724,1e-05,0.1017]
[1777269327218,70.74,77821.44,0.0,0.9973,1e-05,0.1]
[1777269330239,70.74,77828.23,0.0,0.99736,1e-05,0.09781]
[1777269331246,70.74,77830.03,0.0,0.99747,1e-05,0.09386]
[1777269333261,70.74,77837.47,0.0,0.99754,1e-05,0.09158]
[1777269338297,70.74,77842.3,0.0,0.99758,1e-05,0.09012]
[1777269343330,70.74,77845.07,0.0,0.9976,1e-05,0.0893]
[1777269346351,70.74,77839.99,0.0,0.99756,1e-05,0.09082]
[1777269348366,70.74,77833.89,0.0,0.9975,1e-05,0.09267]
[1777269353401,70.74,77834.84,0.0,0.99751,1e-05,0.09238]
[1777269356421,70.74,77822.83,0.0,0.9974,1e-05,0.09611]
[1777269357429,70.74,77822.1,0.0,0.99739,1e-05,0.09635]
[1777269362464,70.74,77823.03,0.0,0.9974,1e-05,0.09605]
[1777269367501,70.74,77831.27,0.0,0.99748,1e-05,0.09348]
[1777269370521,70.74,77821.55,0.0,0.99739,1e-05,0.09652]
[1777269372535,70.74,77819.96,0.0,0.99737,1e-05,0.09703]
[1777269377570,70.74,77817.84,0.0,0.99735,1e-05,0.0977]
[1777269382612,70.74,77816.01,0.0,0.99733,1e-05,0.09829]
[1777269385633,70.74,77810.69,0.0,0.99728,1e-05,0.10002]
[1777269386640,70.74,77807.75,0.0,0.99725,1e-05,0.10099]
[1777269390672,70.74,77803.26,0.0,0.99721,1e-05,0.10248]
[1777269391675,70.74,77802.42,0.0,0.99729,1e-05,0.09922]
[1777269396711,70.74,77801.4,0.0,0.99728,1e-05,0.09955]
[1777269401745,70.74,77804.3,0.0,0.99731,1e-05,0.09861]
[1777269406780,70.74,77800.57,0.0,0.99728,1e-05,0.09982]
[1777269411817,70.74,77801.79,0.0,0.99729,1e-05,0.09942]
[1777269415846,70.74,77812.51,0.0,0.99739,1e-05,0.09597]
[1777269416853,70.74,77813.18,0.0,0.9974,1e-05,0.09576]
[1777269418869,70.74,77820.14,0.0,0.99746,1e-05,0.09358]
[1777269420451,70.74,77821.37,0.0,0.99748,1e-05,0.0932]
[1777269425919,70.74,77825.04,0.0,0.99751,1e-05,0.09207]
[1777269430954,70.74,77822.29,0.0,0.99748,1e-05,0.09291]
[1777269432967,70.74,77827.49,0.0,0.99753,1e-05,0.09132]
[1777269438003,70.74,77827.07,0.0,0.99753,1e-05,0.09145]
[1777269443038,70.74,77825.34,0.0,0.99751,1e-05,0.09198]
[1777269447066,70.74,77808.36,0.0,0.99735,1e-05,0.0973]
[1777269448074,70.74,77809.73,0.0,0.99737,1e-05,0.09686]
[1777269451094,70.74,77808.49,0.0,0.99744,1e-05,0.09383]
[1777269456129,70.74,77796.52,0.0,0.99733,1e-05,0.09763]
[1777269457136,70.74,77794.14,0.0,0.99731,1e-05,0.0984]
[1777269462172,70.74,77795.57,0.0,0.99732,1e-05,0.09794]
[1777269467207,70.74,77797.53,0.0,0.99734,1e-05,0.09731]
[1777269472245,70.74,77796.24,0.0,0.99733,1e-05,0.09772]
[1777269477277,70.74,77798.2,0.0,0.99735,1e-05,0.09709]
[1777269480874,70.74,77805.36,0.0,0.99742,1e-05,0.09481]
[1777269481305,70.74,77805.36,0.0,0.99742,1e-05,0.09481]
[1777269485335,70.74,77798.69,0.0,0.99735,1e-05,0.09693]
[1777269490942,70.74,77797.09,0.0,0.99734,1e-05,0.09745]
[1777269496411,70.74,77797.97,0.0,0.99734,1e-05,0.09716]
[1777269501455,70.74,77791.76,0.0,0.99728,1e-05,0.09918]
[1777269506487,70.74,77790.29,0.0,0.99727,1e-05,0.09966]
[1777269511523,70.74,77791.57,0.0,0.99737,1e-05,0.09574]
[1777269512531,70.74,77797.91,0.0,0.99744,1e-05,0.09374]
[1777269517567,70.74,77803.26,0.0,0.99749,1e-05,0.09208]
[1777269519580,70.74,77810.77,0.0,0.99756,1e-05,0.08979]
[1777269520588,70.74,77811.88,0.0,0.99757,1e-05,0.08945]
[1777269525622,70.74,77812.65,0.0,0.99757,1e-05,0.08922]
[1777269530658,70.74,77811.28,0.0,0.99756,1e-05,0.08963]
[1777269535693,70.74,77813.49,0.0,0.99758,1e-05,0.08897]
[1777269540727,70.74,77812.13,0.0,0.99757,1e-05,0.08938]
[1777269545762,70.74,77810.52,0.0,0.99755,1e-05,0.08986]
[1777269550797,70.74,77811.92,0.0,0.99757,1e-05,0.08944]
[1777269553818,70.74,77804.78,0.0,0.9975,1e-05,0.09161]
[1777269554826,70.74,77798.47,0.0,0.99744,1e-05,0.09356]
[1777269555832,70.74,77797.05,0.0,0.99743,1e-05,0.09401]
[1777269560870,70.74,77798.52,0.0,0.99744,1e-05,0.09355]
[1777269562881,70.74,77804.43,0.0,0.9975,1e-05,0.09172]
[1777269567917,70.74,77803.09,0.0,0.99748,1e-05,0.09213]
[1777269571945,70.74,77804.75,0.0,0.99759,1e-05,0.0883]
[1777269576980,70.74,77805.67,0.0,0.9976,1e-05,0.08803]
[1777269578994,70.74,77812.03,0.0,0.99765,1e-05,0.08616]
[1777269580002,70.74,77813.93,0.0,0.99767,1e-05,0.0856]
[1777269585047,70.74,77815.49,0.0,0.99768,1e-05,0.08515]
[1777269588059,70.74,77809.26,0.0,0.99763,1e-05,0.08697]
[1777269591646,70.74,77800.04,0.0,0.99755,1e-05,0.08972]
[1777269593093,70.74,77790.96,0.0,0.99746,1e-05,0.0925]
[1777269594099,70.74,77782.58,0.0,0.99738,1e-05,0.09514]
[1777269595107,70.74,77779.26,0.0,0.99735,1e-05,0.0962]
[1777269598128,70.74,77784.35,0.0,0.9974,1e-05,0.09457]
[1777269601724,70.74,77774.49,0.0,0.9973,1e-05,0.09774]
[1777269603171,70.74,77755.99,0.0,0.99711,1e-05,0.10393]
[1777269604173,70.74,77753.9,0.0,0.99709,1e-05,0.10465]
[1777269606215,70.74,77760.17,0.0,0.99715,1e-05,0.10251]
[1777269607206,70.74,77762.48,0.0,0.99718,1e-05,0.10172]
[1777269608216,70.74,77755.27,0.0,0.9971,1e-05,0.10418]
[1777269609219,70.74,77754.18,0.0,0.99709,1e-05,0.10456]
[1777269614260,70.74,77754.48,0.0,0.99709,1e-05,0.10445]
[1777269619293,70.74,77758.34,0.0,0.99713,1e-05,0.10313]
[1777269621865,70.74,77760.41,0.0,0.99716,1e-05,0.10242]
[1777269626340,70.74,77754.26,0.0,0.99709,1e-05,0.10453]
[1777269631935,70.74,77753.66,0.0,0.99719,1e-05,0.10103]
[1777269637418,70.74,77753.05,0.0,0.99718,1e-05,0.10124]
[1777269642455,70.74,77753.79,0.0,0.99719,1e-05,0.10099]
[1777269643462,70.74,77759.66,0.0,0.99725,1e-05,0.09903]
[1777269645479,70.74,77765.36,0.0,0.99731,1e-05,0.09716]
[1777269646480,70.74,77767.3,0.0,0.99733,1e-05,0.09653]
[1777269650510,70.74,77761.11,0.0,0.99726,1e-05,0.09855]
[1777269652080,70.74,77756.41,0.0,0.99721,1e-05,0.10011]
[1777269657558,70.74,77756.77,0.0,0.99722,1e-05,0.09999]
[1777269661587,70.74,77762.2,0.0,0.99727,1e-05,0.09819]
[1777269664607,70.74,77747.3,0.0,0.99712,1e-05,0.1032]
[1777269669645,70.74,77741.78,0.0,0.99706,1e-05,0.1051]
[1777269674679,70.74,77742.07,0.0,0.99706,1e-05,0.105]
[1777269679715,70.74,77739.71,0.0,0.99704,1e-05,0.10583]
[1777269684750,70.74,77739.89,0.0,0.99704,1e-05,0.10576]
[1777269689786,70.74,77738.84,0.0,0.99703,1e-05,0.10613]
[1777269691800,70.74,77739.08,0.0,0.99713,1e-05,0.10228]
[1777269696834,70.74,77739.05,0.0,0.99713,1e-05,0.10229]
[1777269701869,70.74,77738.33,0.0,0.99713,1e-05,0.10254]
[1777269704892,70.74,77753.19,0.0,0.99728,1e-05,0.09756]
[1777269705899,70.74,77763.74,0.0,0.99739,1e-05,0.09415]
[1777269706907,70.74,77763.56,0.0,0.99738,1e-05,0.09421]
[1777269709928,70.74,77771.3,0.0,0.99746,1e-05,0.09178]
[1777269710934,70.74,77774.74,0.0,0.99749,1e-05,0.09071]
[1777269715972,70.74,77786.84,0.0,0.9976,1e-05,0.08706]
[1777269716977,70.74,77788.8,0.0,0.99762,1e-05,0.08648]
[1777269722011,70.74,77789.21,0.0,0.99762,1e-05,0.08636]
[1777269725033,70.74,77783.7,0.0,0.99757,1e-05,0.08799]
[1777269730067,70.74,77788.57,0.0,0.99762,1e-05,0.08655]
[1777269734096,70.74,77779.37,0.0,0.99754,1e-05,0.0893]
[1777269735103,70.74,77778.64,0.0,0.99753,1e-05,0.08952]
[1777269740138,70.74,77779.52,0.0,0.99754,1e-05,0.08925]
[1777269745175,70.74,77780.86,0.0,0.99755,1e-05,0.08885]
[1777269748194,70.74,77787.49,0.0,0.99761,1e-05,0.08687]
[1777269751215,70.74,77789.3,0.0,0.99771,1e-05,0.0831]
[1777269753229,70.74,77782.95,0.0,0.99766,1e-05,0.08493]
[1777269758264,70.74,77780.82,0.0,0.99764,1e-05,0.08555]
[1777269763300,70.74,77777.57,0.0,0.99761,1e-05,0.08651]
[1777269768335,70.74,77780.52,0.0,0.99764,1e-05,0.08564]
[1777269773368,70.74,77784.06,0.0,0.99767,1e-05,0.08461]
[1777269774377,70.74,77778.49,0.0,0.99762,1e-05,0.08624]
[1777269779416,70.74,77777.46,0.0,0.99761,1e-05,0.08654]
[1777269784448,70.74,77771.49,0.0,0.99755,1e-05,0.08833]
[1777269787470,70.74,77764.34,0.0,0.99749,1e-05,0.09051]
[1777269793076,70.74,77757.73,0.0,0.99742,1e-05,0.09256]
[1777269794518,70.74,77753.72,0.0,0.99738,1e-05,0.09383]
[1777269799558,70.74,77752.41,0.0,0.99737,1e-05,0.09425]
[1777269804593,70.74,77750.53,0.0,0.99735,1e-05,0.09485]
[1777269808621,70.74,77760.6,0.0,0.99745,1e-05,0.09167]
[1777269809628,70.74,77766.18,0.0,0.9975,1e-05,0.08994]
[1777269811642,70.74,77768.4,0.0,0.99762,1e-05,0.08592]
[1777269816679,70.74,77770.77,0.0,0.99764,1e-05,0.08522]
[1777269821713,70.74,77766.38,0.0,0.9976,1e-05,0.08652]
[1777269826748,70.74,77765.66,0.0,0.99759,1e-05,0.08673]
[1777269831784,70.74,77769.78,0.0,0.99763,1e-05,0.08551]
[1777269836818,70.74,77770.36,0.0,0.99763,1e-05,0.08534]
[1777269839839,70.74,77780.27,0.0,0.99772,1e-05,0.08247]
[1777269844877,70.74,77772.2,0.0,0.99765,1e-05,0.0848]
[1777269845882,70.74,77761.16,0.0,0.99755,1e-05,0.08808]
[1777269849909,70.74,77756.16,0.0,0.9975,1e-05,0.0896]
[1777269852930,70.74,77748.3,0.0,0.99743,1e-05,0.09204]
[1777269854944,70.74,77743.71,0.0,0.99738,1e-05,0.09349]
[1777269859986,70.74,77739.88,0.0,0.99734,1e-05,0.09472]
[1777269863006,70.74,77746.51,0.0,0.99741,1e-05,0.09261]
[1777269868043,70.74,77741.66,0.0,0.99736,1e-05,0.09415]
[1777269871065,70.74,77743.13,0.0,0.99747,1e-05,0.09018]
[1777269876099,70.74,77740.46,0.0,0.99745,1e-05,0.09101]
[1777269881134,70.74,77739.9,0.0,0.99744,1e-05,0.09118]
[1777269886168,70.74,77739.9,0.0,0.99744,1e-05,0.09118]
[1777269891214,70.74,77738.8,0.0,0.99743,1e-05,0.09153]
[1777269896248,70.74,77738.34,0.0,0.99742,1e-05,0.09167]
[1777269901286,70.74,77737.15,0.0,0.99741,1e-05,0.09205]
[1777269902294,70.74,77730.54,0.0,0.99735,1e-05,0.09415]
[1777269903298,70.74,77730.69,0.0,0.99735,1e-05,0.0941]
[1777269908333,70.74,77728.35,0.0,0.99732,1e-05,0.09486]
[1777269913371,70.74,77728.43,0.0,0.99733,1e-05,0.09483]
[1777269918409,70.74,77728.6,0.0,0.99733,1e-05,0.09478]
[1777269923993,70.74,77728.34,0.0,0.99732,1e-05,0.09486]
[1777269929487,70.74,77727.51,0.0,0.99732,1e-05,0.09513]
[1777269931498,70.74,77726.87,0.0,0.99741,1e-05,0.09176]
[1777269935530,70.74,77691.01,0.0,0.99703,1e-05,0.10371]
[1777269936534,70.74,77671.32,0.0,0.9968,1e-05,0.11083]
[1777269937543,70.74,77678.08,0.0,0.99688,1e-05,0.10834]
[1777269938549,70.74,77688.49,0.0,0.997,1e-05,0.1046]
[1777269939557,70.74,77696.0,0.0,0.99709,1e-05,0.10197]
[1777269940564,70.74,77702.07,0.0,0.99715,1e-05,0.09989]
[1777269945598,70.74,77700.03,0.0,0.99713,1e-05,0.10058]
[1777269950633,70.74,77697.98,0.0,0.99711,1e-05,0.10129]
[1777269955669,70.74,77694.53,0.0,0.99707,1e-05,0.10248]
[1777269956675,70.74,77687.13,0.0,0.99699,1e-05,0.10508]
[1777269961714,70.74,77686.11,0.0,0.99698,1e-05,0.10544]
[1777269964276,70.74,77667.59,0.0,0.99676,1e-05,0.11222]
[1777269964733,70.74,77667.41,0.0,0.99676,1e-05,0.11229]
[1777269967792,70.74,77672.72,0.0,0.99682,1e-05,0.11031]
[1777269969790,70.74,77665.37,0.0,0.99673,1e-05,0.11306]
[1777269970797,70.74,77672.44,0.0,0.99682,1e-05,0.11041]
[1777269972812,70.74,77666.69,0.0,0.99675,1e-05,0.11256]
[1777269975833,70.74,77662.44,0.0,0.99669,1e-05,0.11418]
[1777269977860,70.74,77693.64,0.0,0.99706,1e-05,0.10279]
[1777269978861,70.74,77706.98,0.0,0.99721,1e-05,0.09823]
[1777269979869,70.74,77721.69,0.0,0.99736,1e-05,0.09341]
[1777269981883,70.74,77742.85,0.0,0.99756,1e-05,0.08684]
[1777269984425,70.74,77731.61,0.0,0.99746,1e-05,0.09028]
[1777269984904,70.74,77731.61,0.0,0.99746,1e-05,0.09028]
[1777269985912,70.74,77693.62,0.0,0.99706,1e-05,0.1028]
[1777269989942,70.74,77688.1,0.0,0.997,1e-05,0.10474]
[1777269990949,70.74,77681.96,0.0,0.99693,1e-05,0.10693]
[1777269991956,70.74,77680.88,0.0,0.99703,1e-05,0.10337]
[1777269995986,70.74,77692.94,0.0,0.99716,1e-05,0.09921]
[1777269996993,70.74,77700.16,0.0,0.99724,1e-05,0.09679]
[1777270002031,70.74,77692.27,0.0,0.99715,1e-05,0.09944]
[1777270007066,70.74,77692.1,0.0,0.99715,1e-05,0.09949]
[1777270012101,70.74,77692.01,0.0,0.99715,1e-05,0.09952]
[1777270017137,70.74,77694.73,0.0,0.99718,1e-05,0.0986]
[1777270018144,70.74,77700.95,0.0,0.99725,1e-05,0.09652]
[1777270019152,70.74,77702.86,0.0,0.99727,1e-05,0.09589]
[1777270024198,70.74,77694.02,0.0,0.99717,1e-05,0.09884]
[1777270025203,70.74,77686.58,0.0,0.99709,1e-05,0.10139]
[1777270026209,70.74,77684.46,0.0,0.99707,1e-05,0.10212]
[1777270029230,70.74,77678.96,0.0,0.997,1e-05,0.10405]
[1777270031244,70.74,77675.14,0.0,0.99696,1e-05,0.10541]
[1777270036279,70.74,77672.55,0.0,0.99693,1e-05,0.10634]
[1777270038295,70.74,77684.15,0.0,0.99706,1e-05,0.10223]
[1777270039301,70.74,77693.44,0.0,0.99717,1e-05,0.09904]
[1777270040308,70.74,77701.62,0.0,0.99725,1e-05,0.0963]
[1777270041319,70.74,77703.35,0.0,0.99727,1e-05,0.09573]
[1777270042325,70.74,77712.56,0.0,0.99736,1e-05,0.09274]
[1777270043330,70.74,77717.69,0.0,0.99742,1e-05,0.09112]
[1777270045344,70.74,77722.36,0.0,0.99746,1e-05,0.08966]
[1777270050379,70.74,77716.54,0.0,0.9974,1e-05,0.09148]
[1777270051387,70.74,77717.27,0.0,0.99751,1e-05,0.08774]
[1777270056424,70.74,77718.73,0.0,0.99752,1e-05,0.08729]
[1777270059442,70.74,77713.5,0.0,0.99747,1e-05,0.0889]
[1777270064478,70.74,77723.14,0.0,0.99757,1e-05,0.08596]
[1777270065485,70.74,77722.62,0.0,0.99756,1e-05,0.08612]
[1777270070521,70.74,77728.47,0.0,0.99762,1e-05,0.08437]
[1777270072535,70.74,77722.4,0.0,0.99756,1e-05,0.08618]
[1777270077572,70.74,77727.16,0.0,0.9976,1e-05,0.08476]
[1777270082605,70.74,77721.22,0.0,0.99755,1e-05,0.08654]
[1777270086642,70.74,77713.47,0.0,0.99747,1e-05,0.08891]
[1777270091668,70.74,77718.04,0.0,0.99752,1e-05,0.08751]
[1777270095196,70.74,77728.66,0.0,0.99762,1e-05,0.08432]
[1777270099724,70.74,77739.07,0.0,0.99771,1e-05,0.08129]
[1777270103752,70.74,77762.9,0.0,0.99792,1e-05,0.07472]
[1777270107781,70.74,77768.65,0.0,0.99796,1e-05,0.0732]
[1777270109797,70.74,77775.52,0.0,0.99802,1e-05,0.07143]
[1777270110801,70.74,77780.85,0.0,0.99806,1e-05,0.07008]
[1777270112815,70.74,77790.68,0.0,0.99821,1e-05,0.06485]
[1777270113824,70.74,77782.71,0.0,0.99815,1e-05,0.06676]
[1777270115336,70.74,77773.72,0.0,0.99808,1e-05,0.06896]
[1777270116843,70.74,77771.95,0.0,0.99807,1e-05,0.0694]
[1777270118858,70.74,77765.35,0.0,0.99802,1e-05,0.07107]
[1777270119864,70.74,77757.67,0.0,0.99796,1e-05,0.07305]
[1777270123895,70.74,77764.46,0.0,0.99801,1e-05,0.07129]
[1777270128927,70.74,77765.15,0.0,0.99802,1e-05,0.07112]
[1777270133963,70.74,77767.13,0.0,0.99803,1e-05,0.07061]
[1777270135980,70.74,77772.51,0.0,0.99807,1e-05,0.06926]
[1777270137991,70.74,77779.02,0.0,0.99812,1e-05,0.06765]
[1777270143028,70.74,77772.67,0.0,0.99807,1e-05,0.06922]
[1777270145550,70.74,77762.24,0.0,0.99799,1e-05,0.07186]
[1777270151084,70.74,77760.31,0.0,0.99798,1e-05,0.07236]
[1777270155619,70.74,77752.21,0.0,0.99791,1e-05,0.07449]
[1777270161154,70.74,77751.38,0.0,0.99791,1e-05,0.07471]
[1777270164176,70.74,77758.6,0.0,0.99796,1e-05,0.07281]
[1777270169210,70.74,77758.66,0.0,0.99796,1e-05,0.07279]
[1777270171224,70.74,77758.87,0.0,0.99805,1e-05,0.06975]
[1777270176260,70.74,77758.73,0.0,0.99805,1e-05,0.06979]
[1777270179281,70.74,77768.06,0.0,0.99812,1e-05,0.06747]
[1777270180288,70.74,77772.27,0.0,0.99815,1e-05,0.06644]
[1777270182302,70.74,77780.88,0.0,0.99821,1e-05,0.06439]
[1777270187337,70.74,77782.98,0.0,0.99823,1e-05,0.0639]
[1777270192372,70.74,77783.44,0.0,0.99823,1e-05,0.0638]
[1777270194386,70.74,77771.8,0.0,0.99815,1e-05,0.06656]
[1777270195394,70.74,77769.48,0.0,0.99813,1e-05,0.06712]
[1777270200434,70.74,77767.64,0.0,0.99812,1e-05,0.06757]
[1777270205463,70.74,77768.36,0.0,0.99812,1e-05,0.06739]
[1777270210501,70.74,77769.55,0.0,0.99813,1e-05,0.0671]
[1777270215534,70.74,77770.45,0.0,0.99814,1e-05,0.06689]
[1777270220568,70.74,77770.48,0.0,0.99814,1e-05,0.06688]
[1777270221577,70.74,77758.41,0.0,0.99804,1e-05,0.06987]
[1777270222583,70.74,77749.66,0.0,0.99798,1e-05,0.07211]
[1777270223590,70.74,77745.8,0.0,0.99794,1e-05,0.07312]
[1777270228624,70.74,77744.72,0.0,0.99794,1e-05,0.0734]
[1777270231645,70.74,77743.53,0.0,0.99801,1e-05,0.07067]
[1777270234666,70.74,77754.22,0.0,0.99809,1e-05,0.06798]
[1777270235673,70.74,77759.77,0.0,0.99814,1e-05,0.06662]
[1777270236680,70.74,77762.17,0.0,0.99815,1e-05,0.06604]
[1777270241716,70.74,77762.28,0.0,0.99815,1e-05,0.06601]
[1777270246755,70.74,77761.77,0.0,0.99815,1e-05,0.06614]
[1777270251788,70.74,77760.86,0.0,0.99814,1e-05,0.06636]
[1777270256824,70.74,77760.81,0.0,0.99814,1e-05,0.06637]
[1777270261859,70.74,77764.54,0.0,0.99817,1e-05,0.06547]
[1777270266894,70.74,77766.03,0.0,0.99818,1e-05,0.06511]
[1777270272935,70.74,77765.21,0.0,0.99818,1e-05,0.06531]
[1777270276468,70.74,77756.98,0.0,0.99811,1e-05,0.0673]
[1777270281999,70.74,77757.1,0.0,0.99812,1e-05,0.06727]
[1777270287034,70.74,77758.72,0.0,0.99813,1e-05,0.06688]
[1777270291062,70.74,77750.31,0.0,0.99814,1e-05,0.06605]
[1777270292069,70.74,77743.65,0.0,0.99809,1e-05,0.06768]
[1777270296610,70.74,77737.44,0.0,0.99804,1e-05,0.06923]
[1777270299124,70.74,77748.37,0.0,0.99813,1e-05,0.06652]
[1777270300125,70.74,77748.84,0.0,0.99813,1e-05,0.0664]
[1777270305161,70.74,77751.52,0.0,0.99815,1e-05,0.06575]
[1777270306679,70.74,77742.35,0.0,0.99808,1e-05,0.068]
[1777270311202,70.74,77740.59,0.0,0.99807,1e-05,0.06844]
[1777270316751,70.74,77739.24,0.0,0.99806,1e-05,0.06878]
[1777270322280,70.74,77738.88,0.0,0.99806,1e-05,0.06887]
[1777270326821,70.74,77734.9,0.0,0.99802,1e-05,0.06987]
[1777270332349,70.74,77735.51,0.0,0.99803,1e-05,0.06972]
[1777270337384,70.74,77737.83,0.0,0.99805,1e-05,0.06913]
[1777270342419,70.74,77743.07,0.0,0.99809,1e-05,0.06782]
[1777270348463,70.74,77745.81,0.0,0.99811,1e-05,0.06715]
[1777270350478,70.74,77761.41,0.0,0.99823,1e-05,0.06341]
[1777270351484,70.74,77766.65,0.0,0.99834,1e-05,0.05949]
[1777270352491,70.74,77754.47,0.0,0.99825,1e-05,0.06225]
[1777270353498,70.74,77750.34,0.0,0.99822,1e-05,0.06321]
[1777270358533,70.74,77749.76,0.0,0.99822,1e-05,0.06334]
[1777270363568,70.74,77751.01,0.0,0.99823,1e-05,0.06305]
[1777270368603,70.74,77745.94,0.0,0.99819,1e-05,0.06424]
[1777270373639,70.74,77745.52,0.0,0.99819,1e-05,0.06434]
[1777270378674,70.74,77745.28,0.0,0.99818,1e-05,0.0644]
[1777270383709,70.74,77746.52,0.0,0.99819,1e-05,0.06411]
[1777270388744,70.74,77741.9,0.0,0.99816,1e-05,0.06521]
[1777270395798,70.74,77742.6,0.0,0.99816,1e-05,0.06504]
[1777270400829,70.74,77742.97,0.0,0.99817,1e-05,0.06495]
[1777270401836,70.74,77735.03,0.0,0.99811,1e-05,0.06688]
[1777270402843,70.74,77728.49,0.0,0.99806,1e-05,0.06851]
[1777270403850,70.74,77729.13,0.0,0.99806,1e-05,0.06834]
[1777270408885,70.74,77724.34,0.0,0.99802,1e-05,0.06956]
[1777270411906,70.74,77722.83,0.0,0.9981,1e-05,0.06695]
[1777270413920,70.74,77728.19,0.0,0.99814,1e-05,0.06564]
[1777270417949,70.74,77736.66,0.0,0.9982,1e-05,0.06361]
[1777270422983,70.74,77741.03,0.0,0.99823,1e-05,0.06258]
[1777270427522,70.74,77731.17,0.0,0.99816,1e-05,0.06492]
[1777270433057,70.74,77730.73,0.0,0.99816,1e-05,0.06502]
[1777270438091,70.74,77732.58,0.0,0.99817,1e-05,0.06458]
[1777270444135,70.74,77737.38,0.0,0.99821,1e-05,0.06344]
[1777270449170,70.74,77742.42,0.0,0.99824,1e-05,0.06226]
[1777270454205,70.74,77740.72,0.0,0.99823,1e-05,0.06265]
[1777270456218,70.74,77735.2,0.0,0.99819,1e-05,0.06395]
[1777270461253,70.74,77735.78,0.0,0.99819,1e-05,0.06382]
[1777270466288,70.74,77736.92,0.0,0.9982,1e-05,0.06355]
[1777270472331,70.74,77737.52,0.0,0.99828,1e-05,0.06062]
[1777270477905,70.74,77737.72,0.0,0.99829,1e-05,0.06057]
[1777270483419,70.74,77739.14,0.0,0.9983,1e-05,0.06025]
[1777270488445,70.74,77735.92,0.0,0.99827,1e-05,0.06098]
[1777270493479,70.74,77737.5,0.0,0.99828,1e-05,0.06062]
[1777270498515,70.74,77734.33,0.0,0.99826,1e-05,0.06134]
[1777270503553,70.74,77721.43,0.0,0.99817,1e-05,0.06437]
[1777270508586,70.74,77717.97,0.0,0.99814,1e-05,0.06521]
[1777270511606,70.74,77709.51,0.0,0.99807,1e-05,0.06729]
[1777270516642,70.74,77705.76,0.0,0.99804,1e-05,0.06823]
[1777270520669,70.74,77700.52,0.0,0.998,1e-05,0.06957]
[1777270525705,70.74,77698.57,0.0,0.99799,1e-05,0.07007]
[1777270530739,70.74,77691.59,0.0,0.99793,1e-05,0.07189]
[1777270531747,70.74,77691.15,0.0,0.99801,1e-05,0.0689]
[1777270536782,70.74,77692.03,0.0,0.99802,1e-05,0.06867]
[1777270539807,70.74,77702.11,0.0,0.9981,1e-05,0.06615]
[1777270540809,70.74,77704.16,0.0,0.99812,1e-05,0.06564]
[1777270545845,70.74,77704.94,0.0,0.99812,1e-05,0.06545]
[1777270555915,70.74,77707.13,0.0,0.99814,1e-05,0.06492]
[1777270559945,70.74,77714.09,0.0,0.99819,1e-05,0.06325]
[1777270564981,70.74,77714.5,0.0,0.99819,1e-05,0.06315]
[1777270571023,70.74,77713.6,0.0,0.99819,1e-05,0.06336]
[1777270576058,70.74,77713.74,0.0,0.99819,1e-05,0.06333]
[1777270581094,70.74,77714.79,0.0,0.9982,1e-05,0.06308]
[1777270586128,70.74,77716.9,0.0,0.99821,1e-05,0.06258]
[1777270591169,70.74,77722.91,0.0,0.99833,1e-05,0.05843]
[1777270592170,70.74,77729.23,0.0,0.99838,1e-05,0.05704]
[1777270595193,70.74,77736.41,0.0,0.99843,1e-05,0.0555]
[1777270600229,70.74,77731.21,0.0,0.99839,1e-05,0.05661]
[1777270601234,70.74,77726.16,0.0,0.99836,1e-05,0.05771]
[1777270606271,70.74,77726.34,0.0,0.99836,1e-05,0.05767]
[1777270608818,70.74,77733.89,0.0,0.99841,1e-05,0.05603]
[1777270614326,70.74,77728.52,0.0,0.99837,1e-05,0.05719]
[1777270619363,70.74,77729.18,0.0,0.99838,1e-05,0.05705]
[1777270624397,70.74,77734.18,0.0,0.99841,1e-05,0.05597]
[1777270629432,70.74,77732.57,0.0,0.9984,1e-05,0.05632]
[1777270634467,70.74,77730.86,0.0,0.99839,1e-05,0.05669]
[1777270637490,70.74,77740.26,0.0,0.99845,1e-05,0.05469]
[1777270640523,70.74,77752.16,0.0,0.99853,1e-05,0.05224]
[1777270641532,70.74,77750.66,0.0,0.99852,1e-05,0.05255]
[1777270646559,70.74,77747.98,0.0,0.9985,1e-05,0.05309]
[1777270650586,70.74,77753.1,0.0,0.99853,1e-05,0.05206]
[1777270651593,70.74,77752.48,0.0,0.9986,1e-05,0.04973]
[1777270656628,70.74,77749.97,0.0,0.99858,1e-05,0.05022]
[1777270661664,70.74,77749.83,0.0,0.99858,1e-05,0.05024]
[1777270666699,70.74,77749.43,0.0,0.99858,1e-05,0.05032]
[1777270669719,70.74,77757.0,0.0,0.99862,1e-05,0.04886]
[1777270674754,70.74,77757.07,0.0,0.99862,1e-05,0.04885]
[1777270679791,70.74,77765.59,0.0,0.99867,1e-05,0.04725]
[1777270681804,70.74,77771.31,0.0,0.99871,1e-05,0.04621]
[1777270686838,70.74,77771.37,0.0,0.99871,1e-05,0.0462]
[1777270687846,70.74,77777.57,0.0,0.99874,1e-05,0.04509]
[1777270691873,70.74,77784.72,0.0,0.99878,1e-05,0.04383]
[1777270696909,70.74,77782.99,0.0,0.99877,1e-05,0.04413]
[1777270699929,70.74,77788.55,0.0,0.9988,1e-05,0.04318]
[1777270701945,70.74,77793.6,0.0,0.99882,1e-05,0.04232]
[1777270703957,70.74,77794.61,0.0,0.99883,1e-05,0.04216]
[1777270705972,70.74,77787.72,0.0,0.99879,1e-05,0.04332]
[1777270707985,70.74,77786.15,0.0,0.99879,1e-05,0.04359]
[1777270711006,70.74,77785.21,0.0,0.99884,1e-05,0.04161]
[1777270713020,70.74,77791.2,0.0,0.99887,0.0,0.04062]
[1777270715035,70.74,77791.11,0.0,0.99887,0.0,0.04064]
[1777270720070,70.74,77791.51,0.0,0.99887,0.0,0.04057]
[1777270725105,70.74,77794.77,0.0,0.99889,0.0,0.04005]
[1777270730140,70.74,77796.7,0.0,0.9989,0.0,0.03974]
[1777270737189,70.74,77800.34,0.0,0.99891,0.0,0.03917]
[1777270742225,70.74,77800.84,0.0,0.99892,0.0,0.03909]
[1777270745246,70.74,77793.64,0.0,0.99888,0.0,0.04023]
[1777270747262,70.74,77786.58,0.0,0.99885,1e-05,0.04138]
[1777270752295,70.74,77784.92,0.0,0.99884,1e-05,0.04165]
[1777270757330,70.74,77792.78,0.0,0.99888,0.0,0.04037]
[1777270762368,70.74,77797.27,0.0,0.9989,0.0,0.03965]
[1777270763375,70.74,77810.8,0.0,0.99896,0.0,0.03756]
[1777270768409,70.74,77814.66,0.0,0.99898,0.0,0.03698]
[1777270771431,70.74,77816.84,0.0,0.99904,0.0,0.03478]
[1777270776465,70.74,77811.49,0.0,0.99902,0.0,0.03554]
[1777270781503,70.74,77814.39,0.0,0.99903,0.0,0.03513]
[1777270785530,70.74,77824.29,0.0,0.99907,0.0,0.03374]
[1777270786537,70.74,77830.88,0.0,0.9991,0.0,0.03284]
[1777270787544,70.74,77837.76,0.0,0.99913,0.0,0.03193]
[1777270790102,70.74,77842.97,0.0,0.99915,0.0,0.03125]
[1777270791572,70.74,77845.87,0.0,0.99916,0.0,0.03088]
[1777270796607,70.74,77844.33,0.0,0.99915,0.0,0.03108]
[1777270802193,70.74,77825.96,0.0,0.99908,0.0,0.03351]
[1777270803659,70.74,77819.82,0.0,0.99905,0.0,0.03436]
[1777270804663,70.74,77809.15,0.0,0.99901,0.0,0.03588]
[1777270806678,70.74,77804.19,0.0,0.99899,0.0,0.03661]
[1777270809698,70.74,77811.74,0.0,0.99902,0.0,0.03551]
[1777270810705,70.74,77816.74,0.0,0.99904,0.0,0.03479]
[1777270812719,70.74,77819.27,0.0,0.99905,0.0,0.03444]
[1777270817754,70.74,77822.14,0.0,0.99906,0.0,0.03404]
[1777270822797,70.74,77822.66,0.0,0.99907,0.0,0.03396]
[1777270827882,70.74,77825.22,0.0,0.99908,0.0,0.03361]
[1777270831911,70.74,77825.3,0.0,0.99912,0.0,0.03184]
[1777270836946,70.74,77815.63,0.0,0.99909,0.0,0.03313]
[1777270842987,70.74,77816.11,0.0,0.99909,0.0,0.03307]
[1777270848023,70.74,77820.96,0.0,0.99911,0.0,0.03241]
[1777270852061,70.74,77826.78,0.0,0.99913,0.0,0.03164]
[1777270857086,70.74,77829.76,0.0,0.99914,0.0,0.03126]
[1777270860107,70.74,77832.55,0.0,0.99915,0.0,0.0309]
[1777270865142,70.74,77826.77,0.0,0.99913,0.0,0.03165]
[1777270870177,70.74,77824.81,0.0,0.99912,0.0,0.0319]
[1777270875211,70.74,77822.56,0.0,0.99911,0.0,0.0322]
[1777270880246,70.74,77823.53,0.0,0.99912,0.0,0.03207]
[1777270885281,70.74,77823.5,0.0,0.99912,0.0,0.03208]
[1777270890316,70.74,77822.83,0.0,0.99911,0.0,0.03216]
[1777270891324,70.74,77826.01,0.0,0.99917,0.0,0.03005]
[1777270893841,70.74,77828.47,0.0,0.99918,0.0,0.02974]
[1777270899380,70.74,77828.69,0.0,0.99918,0.0,0.02971]
[1777270904415,70.74,77829.24,0.0,0.99919,0.0,0.02965]
[1777270909449,70.74,77829.43,0.0,0.99919,0.0,0.02962]
[1777270911464,70.74,77836.2,0.0,0.99921,0.0,0.0288]
[1777270912470,70.74,77840.9,0.0,0.99923,0.0,0.02823]
[1777270915491,70.74,77835.66,0.0,0.99921,0.0,0.02886]
[1777270920525,70.74,77837.53,0.0,0.99922,0.0,0.02864]
[1777270925561,70.74,77848.67,0.0,0.99925,0.0,0.02733]
[1777270930597,70.74,77847.09,0.0,0.99925,0.0,0.02751]
[1777270935632,70.74,77846.77,0.0,0.99925,0.0,0.02755]
[1777270940666,70.74,77850.86,0.0,0.99926,0.0,0.02707]
[1777270945701,70.74,77852.53,0.0,0.99927,0.0,0.02688]
[1777270950736,70.74,77852.88,0.0,0.99927,0.0,0.02685]
[1777270951743,70.74,77851.93,0.0,0.99931,0.0,0.02546]
[1777270956778,70.74,77853.43,0.0,0.99931,0.0,0.02529]
[1777270961815,70.74,77855.26,0.0,0.99932,0.0,0.0251]
[1777270965844,70.74,77850.37,0.0,0.9993,0.0,0.02563]
[1777270970879,70.74,77848.2,0.0,0.99929,0.0,0.02586]
[1777270975914,70.74,77846.35,0.0,0.99929,0.0,0.02607]
[1777270981957,70.74,77843.31,0.0,0.99928,0.0,0.02641]
[1777270986991,70.74,77840.36,0.0,0.99927,0.0,0.02674]
[1777270993033,70.74,77841.31,0.0,0.99927,0.0,0.02663]
[1777270998069,70.74,77841.11,0.0,0.99927,0.0,0.02665]
[1777271003103,70.74,77846.54,0.0,0.99929,0.0,0.02605]
[1777271008138,70.74,77848.84,0.0,0.9993,0.0,0.02579]
[1777271011164,70.74,77854.74,0.0,0.99935,0.0,0.02373]
[1777271016195,70.74,77849.23,0.0,0.99934,0.0,0.0243]
[1777271021230,70.74,77848.12,0.0,0.99933,0.0,0.02441]
[1777271026265,70.74,77849.45,0.0,0.99934,0.0,0.02427]
[1777271031303,70.74,77849.22,0.0,0.99934,0.0,0.0243]
[1777271036335,70.74,77851.79,0.0,0.99934,0.0,0.02403]
[1777271039356,70.74,77858.15,0.0,0.99936,0.0,0.02338]
[1777271044391,70.74,77860.93,0.0,0.99937,0.0,0.0231]
[1777271049428,70.74,77862.12,0.0,0.99938,0.0,0.02298]
[1777271054461,70.74,77861.67,0.0,0.99937,0.0,0.02303]
[1777271057482,70.74,77867.24,0.0,0.99939,0.0,0.02248]
[1777271062517,70.74,77868.62,0.0,0.99939,0.0,0.02235]
[1777271067553,70.74,77867.2,0.0,0.99939,0.0,0.02248]
[1777271071581,70.74,77868.89,0.0,0.99943,0.0,0.02102]
[1777271076615,70.74,77868.0,0.0,0.99943,0.0,0.0211]
[1777271081651,70.74,77867.39,0.0,0.99943,0.0,0.02115]
[1777271086685,70.74,77865.76,0.0,0.99942,0.0,0.02131]
[1777271091720,70.74,77863.14,0.0,0.99941,0.0,0.02155]
[1777271095242,70.74,77841.87,0.0,0.99935,0.0,0.02364]
[1777271095749,70.74,77841.42,0.0,0.99935,0.0,0.02369]
[1777271097761,70.74,77833.22,0.0,0.99932,0.0,0.02454]
[1777271102798,70.74,77830.4,0.0,0.99932,0.0,0.02484]
[1777271105315,70.74,77819.06,0.0,0.99928,0.0,0.02608]
[1777271106826,70.74,77816.64,0.0,0.99927,0.0,0.02636]
[1777271109846,70.74,77807.7,0.0,0.99924,0.0,0.02738]
[1777271110853,70.74,77813.76,0.0,0.99926,0.0,0.02668]
[1777271115888,70.74,77814.97,0.0,0.99926,0.0,0.02655]
[1777271120924,70.74,77813.88,0.0,0.99926,0.0,0.02667]
[1777271126966,70.74,77813.37,0.0,0.99926,0.0,0.02673]
[1777271129986,70.74,77806.13,0.0,0.99923,0.0,0.02757]
[1777271132000,70.74,77804.07,0.0,0.99927,0.0,0.02623]
[1777271137035,70.74,77802.59,0.0,0.99926,0.0,0.0264]
[1777271142080,70.74,77799.33,0.0,0.99925,0.0,0.02677]
[1777271144087,70.74,77787.12,0.0,0.99921,0.0,0.02821]
[1777271149126,70.74,77790.27,0.0,0.99922,0.0,0.02784]
[1777271153150,70.74,77796.17,0.0,0.99924,0.0,0.02714]
[1777271158185,70.74,77801.48,0.0,0.99926,0.0,0.02653]
[1777271161208,70.74,77806.69,0.0,0.99928,0.0,0.02594]
[1777271163222,70.74,77801.52,0.0,0.99926,0.0,0.02652]
[1777271168257,70.74,77797.27,0.0,0.99925,0.0,0.02701]
[1777271174298,70.74,77796.27,0.0,0.99924,0.0,0.02713]
[1777271179333,70.74,77796.04,0.0,0.99924,0.0,0.02716]
[1777271184368,70.74,77798.35,0.0,0.99925,0.0,0.02689]
[1777271189404,70.74,77803.06,0.0,0.99927,0.0,0.02635]
[1777271191417,70.74,77803.28,0.0,0.99931,0.0,0.0248]
[1777271196453,70.74,77804.11,0.0,0.99931,0.0,0.02471]
[1777271201596,70.74,77808.58,0.0,0.99933,0.0,0.02423]
[1777271206631,70.74,77811.52,0.0,0.99934,0.0,0.02392]
[1777271211677,70.74,77813.49,0.0,0.99934,0.0,0.02372]
[1777271216714,70.74,77814.21,0.0,0.99934,0.0,0.02364]
[1777271221763,70.74,77813.98,0.0,0.99934,0.0,0.02367]
[1777271226785,70.74,77812.27,0.0,0.99934,0.0,0.02385]
[1777271231820,70.74,77812.23,0.0,0.99934,0.0,0.02385]
[1777271236855,70.74,77812.68,0.0,0.99934,0.0,0.0238]
[1777271241890,70.74,77812.45,0.0,0.99934,0.0,0.02383]
[1777271246926,70.74,77812.39,0.0,0.99934,0.0,0.02383]
[1777271251960,70.74,77813.68,0.0,0.99938,0.0,0.02229]
[1777271256994,70.74,77816.07,0.0,0.99939,0.0,0.02205]
[1777271260395,70.74,77808.93,0.0,0.99937,0.0,0.02276]
[1777271261024,70.74,77808.28,0.0,0.99936,0.0,0.02283]
[1777271262030,70.74,77799.96,0.0,0.99934,0.0,0.02368]
[1777271264044,70.74,77794.38,0.0,0.99932,0.0,0.02427]
[1777271269079,70.74,77792.37,0.0,0.99931,0.0,0.02448]
[1777271274115,70.74,77793.98,0.0,0.99932,0.0,0.02431]
[1777271279150,70.74,77790.99,0.0,0.99931,0.0,0.02463]
[1777271284184,70.74,77790.09,0.0,0.99931,0.0,0.02473]
[1777271289219,70.74,77790.62,0.0,0.99931,0.0,0.02467]
[1777271296270,70.74,77792.27,0.0,0.99931,0.0,0.02449]
[1777271301303,70.74,77795.18,0.0,0.99932,0.0,0.02418]
[1777271306338,70.74,77794.13,0.0,0.99932,0.0,0.02429]
[1777271311378,70.74,77793.54,0.0,0.99936,0.0,0.0229]
[1777271312385,70.74,77780.5,0.0,0.99932,0.0,0.02426]
[1777271314398,70.74,77771.26,0.0,0.99929,0.0,0.02527]
[1777271319433,70.74,77773.16,0.0,0.99929,0.0,0.02506]
[1777271325475,70.74,77773.89,0.0,0.9993,0.0,0.02498]
[1777271330889,70.74,77764.36,0.0,0.99926,0.0,0.02604]
[1777271336552,70.74,77762.78,0.0,0.99926,0.0,0.02622]
[1777271341588,70.74,77764.48,0.0,0.99926,0.0,0.02603]
[1777271346623,70.74,77759.21,0.0,0.99924,0.0,0.02664]
[1777271347629,70.74,77754.19,0.0,0.99923,0.0,0.02723]
[1777271349645,70.74,77749.77,0.0,0.99921,0.0,0.02776]
[1777271355686,70.74,77744.93,0.0,0.99919,0.0,0.02835]
[1777271360720,70.74,77749.85,0.0,0.99921,0.0,0.02775]
[1777271365755,70.74,77749.15,0.0,0.99921,0.0,0.02783]
[1777271371798,70.74,77749.47,0.0,0.99925,0.0,0.02615]
[1777271375825,70.74,77743.91,0.0,0.99923,0.0,0.0268]
[1777271380860,70.74,77743.14,0.0,0.99923,0.0,0.02689]
[1777271386902,70.74,77742.71,0.0,0.99923,0.0,0.02694]
[1777271391940,70.74,77745.3,0.0,0.99924,0.0,0.02664]
[1777271393951,70.74,77729.5,0.0,0.99918,0.0,0.02854]
[1777271398987,70.74,77726.35,0.0,0.99917,0.0,0.02894]
[1777271403018,70.74,77720.21,0.0,0.99914,0.0,0.02972]
[1777271404026,70.74,77713.96,0.0,0.99912,0.0,0.03054]
[1777271406062,70.74,77707.49,0.0,0.99909,0.0,0.03141]
[1777271408060,70.74,77699.8,0.0,0.99906,0.0,0.03247]
[1777271413094,70.74,77700.52,0.0,0.99906,0.0,0.03237]
[1777271417122,70.74,77690.5,0.0,0.99901,0.0,0.03379]
[1777271421606,70.74,77686.09,0.0,0.99899,0.0,0.03444]
[1777271425186,70.74,77678.56,0.0,0.99896,0.0,0.03556]
[1777271430220,70.74,77673.3,0.0,0.99893,0.0,0.03637]
[1777271431677,70.74,77674.26,0.0,0.999,0.0,0.03416]
[1777271437269,70.74,77675.05,0.0,0.999,0.0,0.03405]
[1777271442305,70.74,77676.29,0.0,0.99901,0.0,0.03387]
[1777271445325,70.74,77667.07,0.0,0.99896,0.0,0.03524]
[1777271446785,70.74,77661.01,0.0,0.99893,1e-05,0.03617]
[1777271448347,70.74,77656.59,0.0,0.99891,1e-05,0.03686]
[1777271449354,70.74,77647.34,0.0,0.99886,1e-05,0.03834]
[1777271454391,70.74,77643.86,0.0,0.99884,1e-05,0.03891]
[1777271458418,70.74,77636.24,0.0,0.9988,1e-05,0.04019]
[1777271460432,70.74,77631.11,0.0,0.99877,1e-05,0.04107]
[1777271465470,70.74,77633.53,0.0,0.99879,1e-05,0.04065]
[1777271466932,70.74,77620.66,0.0,0.99871,1e-05,0.04292]
[1777271467506,70.74,77615.01,0.0,0.99868,1e-05,0.04395]
[1777271468497,70.74,77614.69,0.0,0.99867,1e-05,0.04401]
[1777271473530,70.74,77608.99,0.0,0.99864,1e-05,0.04507]
[1777271477003,70.74,77595.53,0.0,0.99855,1e-05,0.04768]
[1777271478568,70.74,77592.73,0.0,0.99853,1e-05,0.04823]
[1777271480583,70.74,77580.65,0.0,0.99845,1e-05,0.05071]
[1777271485617,70.74,77572.54,0.0,0.99839,1e-05,0.05243]
[1777271490655,70.74,77569.57,0.0,0.99837,1e-05,0.05308]
[1777271491659,70.74,77568.91,0.0,0.99845,1e-05,0.05039]
[1777271495704,70.74,77554.03,0.0,0.99834,1e-05,0.05359]
[1777271496706,70.74,77538.43,0.0,0.99822,1e-05,0.05714]
[1777271497723,70.74,77524.51,0.0,0.99811,1e-05,0.06048]
[1777271498740,70.74,77513.55,0.0,0.99801,1e-05,0.06323]
[1777271499737,70.74,77504.62,0.0,0.99793,1e-05,0.06555]
[1777271502759,70.74,77499.17,0.0,0.99788,1e-05,0.067]
[1777271503767,70.74,77486.17,0.0,0.99776,1e-05,0.07059]
[1777271504772,70.74,77480.23,0.0,0.9977,1e-05,0.07228]
[1777271505780,70.74,77470.8,0.0,0.9976,1e-05,0.07504]
[1777271507794,70.74,77476.04,0.0,0.99765,1e-05,0.07349]
[1777271508800,70.74,77481.78,0.0,0.99771,1e-05,0.07183]
[1777271509808,70.74,77469.8,0.0,0.99759,1e-05,0.07533]
[1777271511825,70.74,77477.34,0.0,0.99767,1e-05,0.07311]
[1777271512829,70.74,77482.45,0.0,0.99772,1e-05,0.07164]
[1777271513839,70.74,77494.65,0.0,0.99784,1e-05,0.06823]
[1777271514844,70.74,77493.41,0.0,0.99783,1e-05,0.06857]
[1777271516861,70.74,77498.65,0.0,0.99788,1e-05,0.06714]
[1777271518873,70.74,77485.35,0.0,0.99775,1e-05,0.07082]
[1777271519880,70.74,77493.12,0.0,0.99782,1e-05,0.06865]
[1777271520886,70.74,77499.33,0.0,0.99788,1e-05,0.06696]
[1777271521913,70.74,77498.83,0.0,0.99788,1e-05,0.06709]
[1777271522910,70.74,77474.86,0.0,0.99764,1e-05,0.07384]
[1777271523909,70.74,77472.04,0.0,0.99761,1e-05,0.07467]
[1777271526931,70.74,77467.02,0.0,0.99756,1e-05,0.07617]
[1777271530959,70.74,77473.38,0.0,0.99762,1e-05,0.07427]
[1777271531967,70.74,77479.86,0.0,0.99769,1e-05,0.07238]
[1777271532974,70.74,77508.38,0.0,0.99797,1e-05,0.06456]
[1777271533981,70.74,77511.88,0.0,0.998,1e-05,0.06366]
[1777271537004,70.74,77494.97,0.0,0.99784,1e-05,0.06814]
[1777271538010,70.74,77504.25,0.0,0.99793,1e-05,0.06565]
[1777271539017,70.74,77511.01,0.0,0.99799,1e-05,0.06388]
[1777271540025,70.74,77512.57,0.0,0.998,1e-05,0.06348]
[1777271543046,70.74,77532.03,0.0,0.99817,1e-05,0.05865]
[1777271544066,70.74,77527.73,0.0,0.99813,1e-05,0.05969]
[1777271546074,70.74,77525.11,0.0,0.99811,1e-05,0.06033]
[1777271551108,70.74,77535.05,0.0,0.99829,1e-05,0.05487]
[1777271552116,70.74,77535.79,0.0,0.99829,1e-05,0.05471]
[1777271557151,70.74,77536.54,0.0,0.9983,1e-05,0.05454]
[1777271562193,70.74,77537.86,0.0,0.99831,1e-05,0.05424]
[1777271567232,70.74,77538.83,0.0,0.99832,1e-05,0.05402]
[1777271572290,70.74,77539.77,0.0,0.99833,1e-05,0.05381]
[1777271577315,70.74,77547.59,0.0,0.99838,1e-05,0.05209]
[1777271578322,70.74,77548.3,0.0,0.99839,1e-05,0.05194]
[1777271581345,70.74,77553.35,0.0,0.99843,1e-05,0.05086]
[1777271582353,70.74,77565.3,0.0,0.99851,1e-05,0.04838]
[1777271583779,70.74,77570.82,0.0,0.99855,1e-05,0.04727]
[1777271586386,70.74,77577.76,0.0,0.99859,1e-05,0.04591]
[1777271588392,70.74,77581.35,0.0,0.99862,1e-05,0.04522]
[1777271590406,70.74,77572.29,0.0,0.99856,1e-05,0.04698]
[1777271593849,70.74,77583.71,0.0,0.99863,1e-05,0.04477]
[1777271595444,70.74,77589.23,0.0,0.99867,1e-05,0.04373]
[1777271596454,70.74,77594.56,0.0,0.9987,1e-05,0.04276]
[1777271599472,70.74,77599.88,0.0,0.99873,1e-05,0.0418]
[1777271600478,70.74,77607.45,0.0,0.99878,1e-05,0.04047]
[1777271602492,70.74,77612.75,0.0,0.99881,1e-05,0.03956]
[1777271607527,70.74,77605.5,0.0,0.99876,1e-05,0.04081]
[1777271610549,70.74,77599.28,0.0,0.99873,1e-05,0.04191]
[1777271611555,70.74,77591.27,0.0,0.99875,1e-05,0.04091]
[1777271613991,70.74,77583.06,0.0,0.9987,1e-05,0.04237]
[1777271619612,70.74,77581.14,0.0,0.99869,1e-05,0.04272]
[1777271624648,70.74,77582.13,0.0,0.9987,1e-05,0.04254]
[1777271625656,70.74,77587.6,0.0,0.99873,1e-05,0.04156]
[1777271627668,70.74,77594.29,0.0,0.99877,1e-05,0.04038]
[1777271630689,70.74,77602.5,0.0,0.99882,1e-05,0.03898]
[1777271634133,70.74,77608.68,0.0,0.99885,1e-05,0.03795]
[1777271639753,70.74,77606.23,0.0,0.99884,1e-05,0.03835]
[1777271642774,70.74,77600.57,0.0,0.99881,1e-05,0.0393]
[1777271646802,70.74,77606.28,0.0,0.99884,1e-05,0.03834]
[1777271651836,70.74,77607.72,0.0,0.99885,1e-05,0.03811]
[1777271653850,70.74,77598.49,0.0,0.99879,1e-05,0.03966]
[1777271658885,70.74,77597.14,0.0,0.99879,1e-05,0.03989]
[1777271661907,70.74,77606.02,0.0,0.99884,1e-05,0.03839]
[1777271662914,70.74,77612.33,0.0,0.99887,1e-05,0.03735]
[1777271667948,70.74,77614.87,0.0,0.99888,1e-05,0.03694]
[1777271671977,70.74,77618.69,0.0,0.99897,0.0,0.03419]
[1777271677013,70.74,77613.15,0.0,0.99894,1e-05,0.03503]
[1777271679035,70.74,77610.14,0.0,0.99893,1e-05,0.0355]
[1777271684070,70.74,77608.83,0.0,0.99892,1e-05,0.0357]
[1777271689107,70.74,77608.01,0.0,0.99891,1e-05,0.03583]
[1777271694142,70.74,77602.89,0.0,0.99889,1e-05,0.03664]
[1777271699178,70.74,77605.82,0.0,0.9989,1e-05,0.03618]
[1777271702202,70.74,77598.6,0.0,0.99886,1e-05,0.03733]
[1777271703209,70.74,77575.27,0.0,0.99873,1e-05,0.04131]
[1777271704218,70.74,77576.05,0.0,0.99874,1e-05,0.04117]
[1777271705224,70.74,77584.18,0.0,0.99878,1e-05,0.03975]
[1777271706231,70.74,77589.97,0.0,0.99882,1e-05,0.03876]
[1777271707240,70.74,77591.69,0.0,0.99883,1e-05,0.03847]
[1777271711266,70.74,77583.3,0.0,0.99878,1e-05,0.0399]
[1777271713282,70.74,77580.49,0.0,0.99876,1e-05,0.04039]
[1777271717309,70.74,77575.05,0.0,0.99873,1e-05,0.04135]
[1777271722344,70.74,77574.89,0.0,0.99873,1e-05,0.04138]
[1777271723353,70.74,77584.08,0.0,0.99878,1e-05,0.03977]
[1777271724769,70.74,77585.82,0.0,0.99879,1e-05,0.03947]
[1777271729394,70.74,77595.81,0.0,0.99885,1e-05,0.03779]
[1777271730400,70.74,77597.58,0.0,0.99886,1e-05,0.0375]
[1777271731409,70.74,77598.74,0.0,0.99893,1e-05,0.0351]
[1777271732415,70.74,77606.09,0.0,0.99897,0.0,0.03397]
[1777271733422,70.74,77608.82,0.0,0.99898,0.0,0.03357]
[1777271736444,70.74,77613.52,0.0,0.99901,0.0,0.03287]
[1777271739464,70.74,77620.31,0.0,0.99904,0.0,0.0319]
[1777271744913,70.74,77618.78,0.0,0.99903,0.0,0.03211]
[1777271750541,70.74,77620.6,0.0,0.99904,0.0,0.03185]
[1777271753562,70.74,77624.88,0.0,0.99906,0.0,0.03125]
[1777271758601,70.74,77624.07,0.0,0.99906,0.0,0.03136]
[1777271760612,70.74,77630.45,0.0,0.99908,0.0,0.03048]
[1777271762626,70.74,77627.0,0.0,0.99907,0.0,0.03096]
[1777271763634,70.74,77623.88,0.0,0.99905,0.0,0.03139]
[1777271768671,70.74,77623.0,0.0,0.99905,0.0,0.03151]
[1777271773704,70.74,77621.66,0.0,0.99904,0.0,0.0317]
[1777271778738,70.74,77622.23,0.0,0.99905,0.0,0.03162]
[1777271783774,70.74,77622.61,0.0,0.99905,0.0,0.03157]
[1777271788809,70.74,77621.22,0.0,0.99904,0.0,0.03177]
[1777271791831,70.74,77620.65,0.0,0.9991,0.0,0.02988]
[1777271795859,70.74,77610.86,0.0,0.99905,0.0,0.03122]
[1777271796866,70.74,77595.87,0.0,0.99898,0.0,0.03339]
[1777271798881,70.74,77586.19,0.0,0.99893,1e-05,0.03486]
[1777271800330,70.74,77579.68,0.0,0.9989,1e-05,0.03588]
[1777271805929,70.74,77585.52,0.0,0.99893,1e-05,0.03496]
[1777271810404,70.74,77596.96,0.0,0.99899,0.0,0.03323]
[1777271815998,70.74,77600.67,0.0,0.99901,0.0,0.03268]
[1777271821033,70.74,77595.16,0.0,0.99898,0.0,0.0335]
[1777271824055,70.74,77587.2,0.0,0.99894,1e-05,0.0347]
[1777271829090,70.74,77593.74,0.0,0.99897,1e-05,0.03371]
[1777271834125,70.74,77587.77,0.0,0.99894,1e-05,0.03462]
[1777271840167,70.74,77589.8,0.0,0.99895,1e-05,0.03431]
[1777271845201,70.74,77589.27,0.0,0.99895,1e-05,0.03439]
[1777271850243,70.74,77608.62,0.0,0.99904,0.0,0.03154]
[1777271851247,70.74,77613.6,0.0,0.99912,0.0,0.0289]
[1777271854269,70.74,77606.38,0.0,0.99909,0.0,0.02987]
[1777271855276,70.74,77595.99,0.0,0.99904,0.0,0.03131]
[1777271856283,70.74,77596.94,0.0,0.99905,0.0,0.03117]
[1777271861318,70.74,77599.77,0.0,0.99906,0.0,0.03078]
[1777271866353,70.74,77603.62,0.0,0.99908,0.0,0.03024]
[1777271872395,70.74,77604.61,0.0,0.99908,0.0,0.03011]
[1777271877430,70.74,77605.79,0.0,0.99909,0.0,0.02995]
[1777271882466,70.74,77598.09,0.0,0.99905,0.0,0.03101]
[1777271883473,70.74,77593.59,0.0,0.99903,0.0,0.03165]
[1777271886495,70.74,77591.69,0.0,0.99902,0.0,0.03192]
[1777271891532,70.74,77593.25,0.0,0.99903,0.0,0.0317]
[1777271896568,70.74,77592.21,0.0,0.99903,0.0,0.03184]
[1777271898581,70.74,77597.36,0.0,0.99905,0.0,0.03111]
[1777271902614,70.74,77602.58,0.0,0.99907,0.0,0.03039]
[1777271903622,70.74,77613.76,0.0,0.99912,0.0,0.02888]
[1777271904628,70.74,77620.66,0.0,0.99915,0.0,0.02799]
[1777271905635,70.74,77621.03,0.0,0.99916,0.0,0.02794]
[1777271909663,70.74,77630.86,0.0,0.9992,0.0,0.02671]
[1777271911107,70.74,77633.85,0.0,0.99926,0.0,0.02463]
[1777271915705,70.74,77627.35,0.0,0.99923,0.0,0.02538]
[1777271919733,70.74,77635.13,0.0,0.99926,0.0,0.02448]
[1777271921177,70.74,77636.42,0.0,0.99927,0.0,0.02434]
[1777271925777,70.74,77630.4,0.0,0.99925,0.0,0.02503]
[1777271931247,70.74,77631.27,0.0,0.99925,0.0,0.02492]
[1777271936853,70.74,77631.48,0.0,0.99925,0.0,0.0249]
[1777271941889,70.74,77629.07,0.0,0.99924,0.0,0.02518]
[1777271944916,70.74,77616.84,0.0,0.99919,0.0,0.02665]
[1777271945918,70.74,77614.92,0.0,0.99918,0.0,0.02688]
[1777271947933,70.74,77608.45,0.0,0.99916,0.0,0.0277]
[1777271952970,70.74,77607.76,0.0,0.99916,0.0,0.02778]
[1777271958002,70.74,77607.4,0.0,0.99915,0.0,0.02783]
[1777271963037,70.74,77606.27,0.0,0.99915,0.0,0.02797]
[1777271968072,70.74,77606.92,0.0,0.99915,0.0,0.02789]
[1777271971535,70.74,77593.65,0.0,0.99915,0.0,0.02772]
[1777271972101,70.74,77593.65,0.0,0.99915,0.0,0.02772]
[1777271977137,70.74,77586.78,0.0,0.99912,0.0,0.02862]
[1777271982173,70.74,77585.05,0.0,0.99911,0.0,0.02884]
[1777271986201,70.74,77593.48,0.0,0.99915,0.0,0.02774]
[1777271991235,70.74,77593.34,0.0,0.99915,0.0,0.02776]
[1777271994256,70.74,77587.77,0.0,0.99913,0.0,0.02848]
[1777271999291,70.74,77586.39,0.0,0.99912,0.0,0.02867]
[1777272004328,70.74,77577.24,0.0,0.99908,0.0,0.0299]
[1777272009362,70.74,77579.74,0.0,0.99909,0.0,0.02956]
[1777272014397,70.74,77586.2,0.0,0.99912,0.0,0.02869]
[1777272016411,70.74,77587.62,0.0,0.99913,0.0,0.0285]
[1777272022460,70.74,77591.02,0.0,0.99914,0.0,0.02806]
[1777272024467,70.74,77601.72,0.0,0.99919,0.0,0.02671]
[1777272025476,70.74,77602.9,0.0,0.99919,0.0,0.02656]
[1777272027489,70.74,77596.61,0.0,0.99916,0.0,0.02735]
[1777272028496,70.74,77595.03,0.0,0.99916,0.0,0.02755]
[1777272031516,70.74,77596.44,0.0,0.99922,0.0,0.02555]
[1777272034537,70.74,77602.0,0.0,0.99924,0.0,0.02489]
[1777272035545,70.74,77604.53,0.0,0.99925,0.0,0.0246]
[1777272037559,70.74,77612.76,0.0,0.99928,0.0,0.02366]
[1777272040580,70.74,77617.91,0.0,0.9993,0.0,0.02309]
[1777272043602,70.74,77623.78,0.0,0.99932,0.0,0.02246]
[1777272046623,70.74,77628.65,0.0,0.99934,0.0,0.02195]
[1777272051658,70.74,77624.75,0.0,0.99932,0.0,0.02236]
[1777272058708,70.74,77627.18,0.0,0.99933,0.0,0.0221]
[1777272063743,70.74,77625.96,0.0,0.99933,0.0,0.02223]
[1777272064750,70.74,77616.72,0.0,0.9993,0.0,0.02322]
[1777272065756,70.74,77606.56,0.0,0.99926,0.0,0.02437]
[1777272066763,70.74,77605.42,0.0,0.99925,0.0,0.0245]
[1777272072245,70.74,77606.56,0.0,0.99926,0.0,0.02437]
[1777272079853,70.74,77609.58,0.0,0.99927,0.0,0.02402]
[1777272084889,70.74,77611.4,0.0,0.99928,0.0,0.02382]
[1777272089925,70.74,77612.17,0.0,0.99928,0.0,0.02373]
[1777272092385,70.74,77615.23,0.0,0.99934,0.0,0.02178]
[1777272097981,70.74,77615.0,0.0,0.99934,0.0,0.0218]
[1777272102455,70.74,77609.37,0.0,0.99932,0.0,0.02239]
[1777272109057,70.74,77610.18,0.0,0.99932,0.0,0.02231]
[1777272114092,70.74,77610.61,0.0,0.99932,0.0,0.02226]
[1777272119127,70.74,77610.75,0.0,0.99932,0.0,0.02225]
[1777272124163,70.74,77611.17,0.0,0.99932,0.0,0.0222]
[1777272126176,70.74,77617.52,0.0,0.99935,0.0,0.02154]
[1777272131213,70.74,77617.1,0.0,0.99934,0.0,0.02158]
[1777272136247,70.74,77616.12,0.0,0.99934,0.0,0.02168]
[1777272141282,70.74,77615.62,0.0,0.99934,0.0,0.02174]
[1777272146317,70.74,77615.06,0.0,0.99934,0.0,0.02179]
[1777272152359,70.74,77615.45,0.0,0.99939,0.0,0.02022]
[1777272157394,70.74,77615.32,0.0,0.99938,0.0,0.02023]
[1777272163438,70.74,77615.81,0.0,0.99939,0.0,0.02018]
[1777272170939,70.74,77619.69,0.0,0.9994,0.0,0.01981]
[1777272176527,70.74,77618.84,0.0,0.9994,0.0,0.01989]
[1777272179549,70.74,77607.74,0.0,0.99936,0.0,0.02099]
[1777272180556,70.74,77605.31,0.0,0.99935,0.0,0.02123]
[1777272185590,70.74,77605.72,0.0,0.99935,0.0,0.02119]
[1777272190628,70.74,77607.65,0.0,0.99936,0.0,0.021]
[1777272196669,70.74,77607.87,0.0,0.99936,0.0,0.02097]
[1777272201707,70.74,77608.17,0.0,0.99936,0.0,0.02094]
[1777272206741,70.74,77606.2,0.0,0.99935,0.0,0.02114]
[1777272211780,70.74,77608.25,0.0,0.99941,0.0,0.01943]
[1777272216810,70.74,77613.75,0.0,0.99942,0.0,0.01891]
[1777272221845,70.74,77617.15,0.0,0.99943,0.0,0.0186]
[1777272226884,70.74,77616.31,0.0,0.99943,0.0,0.01868]
[1777272231920,70.74,77615.91,0.0,0.99943,0.0,0.01871]
[1777272236955,70.74,77616.36,0.0,0.99943,0.0,0.01867]
[1777272241991,70.74,77612.02,0.0,0.99942,0.0,0.01907]
[1777272246019,70.74,77615.62,0.0,0.99943,0.0,0.01874]
[1777272251502,70.74,77612.06,0.0,0.99942,0.0,0.01907]
[1777272257095,70.74,77615.33,0.0,0.99943,0.0,0.01877]
[1777272262130,70.74,77614.98,0.0,0.99943,0.0,0.0188]
[1777272267173,70.74,77616.3,0.0,0.99943,0.0,0.01868]
[1777272271642,70.74,77616.36,0.0,0.99947,0.0,0.01729]
[1777272276678,70.74,77614.93,0.0,0.99947,0.0,0.01741]
[1777272282280,70.74,77615.59,0.0,0.99947,0.0,0.01735]
[1777272287314,70.74,77615.65,0.0,0.99947,0.0,0.01735]
[1777272292349,70.74,77615.67,0.0,0.99947,0.0,0.01735]
[1777272299398,70.74,77615.34,0.0,0.99947,0.0,0.01737]
[1777272304433,70.74,77608.78,0.0,0.99945,0.0,0.01795]
[1777272309468,70.74,77610.63,0.0,0.99946,0.0,0.01779]
[1777272314503,70.74,77612.39,0.0,0.99946,0.0,0.01763]
[1777272319538,70.74,77615.13,0.0,0.99947,0.0,0.01739]
[1777272321552,70.74,77623.75,0.0,0.99949,0.0,0.01666]
[1777272326587,70.74,77627.14,0.0,0.9995,0.0,0.01638]
[1777272331622,70.74,77630.8,0.0,0.99955,0.0,0.01485]
[1777272336657,70.74,77617.66,0.0,0.99952,0.0,0.01587]
[1777272341692,70.74,77617.45,0.0,0.99952,0.0,0.01589]
[1777272346729,70.74,77615.46,0.0,0.99951,0.0,0.01605]
[1777272351761,70.74,77618.01,0.0,0.99952,0.0,0.01584]
[1777272354783,70.74,77632.38,0.0,0.99955,0.0,0.01473]
[1777272355790,70.74,77631.99,0.0,0.99955,0.0,0.01476]
[1777272360826,70.74,77636.31,0.0,0.99956,0.0,0.01444]
[1777272361845,70.74,77645.62,0.0,0.99959,0.0,0.01377]
[1777272363847,70.74,77653.36,0.0,0.9996,0.0,0.01323]
[1777272364855,70.74,77650.85,0.0,0.9996,0.0,0.0134]
[1777272369888,70.74,77650.83,0.0,0.9996,0.0,0.0134]
[1777272374924,70.74,77652.35,0.0,0.9996,0.0,0.0133]
[1777272379959,70.74,77653.81,0.0,0.9996,0.0,0.0132]
[1777272381972,70.74,77661.34,0.0,0.99962,0.0,0.0127]
[1777272382980,70.74,77664.15,0.0,0.99963,0.0,0.01252]
[1777272387013,70.74,77665.92,0.0,0.99963,0.0,0.0124]
[1777272391039,70.74,77665.23,0.0,0.99966,0.0,0.01144]
[1777272393052,70.74,77678.03,0.0,0.99968,0.0,0.01069]
[1777272394059,70.74,77681.35,0.0,0.99969,0.0,0.01051]
[1777272395510,70.74,77690.66,0.0,0.9997,0.0,0.01]
[1777272397085,70.74,77702.62,0.0,0.99972,0.0,0.00939]
[1777272398093,70.74,77714.15,0.0,0.99974,0.0,0.00883]
[1777272399100,70.74,77714.3,0.0,0.99974,0.0,0.00882]
[1777272400109,70.74,77708.99,0.0,0.99973,0.0,0.00908]
[1777272401552,70.74,77696.16,0.0,0.99971,0.0,0.00972]
[1777272403129,70.74,77690.78,0.0,0.9997,0.0,0.01]
[1777272404135,70.74,77690.39,0.0,0.9997,0.0,0.01002]
[1777272407157,70.74,77683.53,0.0,0.99969,0.0,0.01039]
[1777272408163,70.74,77681.37,0.0,0.99969,0.0,0.01051]
[1777272413202,70.74,77682.53,0.0,0.99969,0.0,0.01044]
[1777272418236,70.74,77687.18,0.0,0.9997,0.0,0.01019]
[1777272423269,70.74,77690.62,0.0,0.9997,0.0,0.01001]
[1777272428304,70.74,77689.58,0.0,0.9997,0.0,0.01006]
[1777272433339,70.74,77688.64,0.0,0.9997,0.0,0.01011]
[1777272438374,70.74,77691.66,0.0,0.99971,0.0,0.00995]
[1777272443411,70.74,77682.7,0.0,0.99969,0.0,0.01043]
[1777272444417,70.74,77672.29,0.0,0.99967,0.0,0.01102]
[1777272445424,70.74,77667.01,0.0,0.99966,0.0,0.01133]
[1777272450459,70.74,77661.32,0.0,0.99965,0.0,0.01167]
[1777272451903,70.74,77658.45,0.0,0.99967,0.0,0.01087]
[1777272457508,70.74,77658.82,0.0,0.99967,0.0,0.01085]
[1777272462545,70.74,77658.07,0.0,0.99967,0.0,0.01089]
[1777272465566,70.74,77663.59,0.0,0.99968,0.0,0.01058]
[1777272470600,70.74,77663.23,0.0,0.99968,0.0,0.0106]
[1777272475634,70.74,77663.18,0.0,0.99968,0.0,0.0106]
[1777272480670,70.74,77662.46,0.0,0.99968,0.0,0.01064]
[1777272485704,70.74,77661.16,0.0,0.99968,0.0,0.01072]
[1777272490739,70.74,77662.26,0.0,0.99968,0.0,0.01065]
[1777272495775,70.74,77662.92,0.0,0.99968,0.0,0.01062]
[1777272498803,70.74,77653.72,0.0,0.99966,0.0,0.01115]
[1777272503837,70.74,77655.34,0.0,0.99967,0.0,0.01105]
[1777272507882,70.74,77647.92,0.0,0.99965,0.0,0.01149]
[1777272508889,70.74,77638.17,0.0,0.99963,0.0,0.01209]
[1777272509897,70.74,77635.57,0.0,0.99963,0.0,0.01226]
[1777272511912,70.74,77637.43,0.0,0.99966,0.0,0.01113]
[1777272516945,70.74,77635.35,0.0,0.99966,0.0,0.01125]
[1777272518959,70.74,77630.0,0.0,0.99965,0.0,0.01158]
[1777272523994,70.74,77628.08,0.0,0.99964,0.0,0.0117]
[1777272526009,70.74,77638.93,0.0,0.99967,0.0,0.01104]
[1777272527015,70.74,77647.94,0.0,0.99968,0.0,0.01052]
[1777272528023,70.74,77650.72,0.0,0.99969,0.0,0.01037]
[1777272533057,70.74,77649.24,0.0,0.99968,0.0,0.01045]
[1777272536078,70.74,77655.47,0.0,0.9997,0.0,0.01011]
[1777272541113,70.74,77656.05,0.0,0.9997,0.0,0.01008]
[1777272546149,70.74,77664.31,0.0,0.99971,0.0,0.00964]
[1777272548163,70.74,77672.83,0.0,0.99973,0.0,0.00921]
[1777272549169,70.74,77682.33,0.0,0.99974,0.0,0.00875]
[1777272550178,70.74,77681.66,0.0,0.99974,0.0,0.00878]
[1777272556220,70.74,77680.07,0.0,0.99974,0.0,0.00885]
[1777272561672,70.74,77680.77,0.0,0.99974,0.0,0.00882]
[1777272567297,70.74,77683.42,0.0,0.99974,0.0,0.00869]
[1777272571743,70.74,77684.59,0.0,0.99977,0.0,0.00787]
[1777272577366,70.74,77701.74,0.0,0.99979,0.0,0.00716]
[1777272578374,70.74,77706.35,0.0,0.99979,0.0,0.00698]
[1777272580388,70.74,77707.26,0.0,0.9998,0.0,0.00694]
[1777272585423,70.74,77706.47,0.0,0.99979,0.0,0.00697]
[1777272589452,70.74,77700.65,0.0,0.99979,0.0,0.0072]
[1777272591883,70.74,77707.14,0.0,0.9998,0.0,0.00695]
[1777272597506,70.74,77711.37,0.0,0.9998,0.0,0.00679]
[1777272602542,70.74,77711.86,0.0,0.9998,0.0,0.00677]
[1777272603549,70.74,77700.57,0.0,0.99979,0.0,0.00721]
[1777272608585,70.74,77700.71,0.0,0.99979,0.0,0.0072]
[1777272613620,70.74,77700.81,0.0,0.99979,0.0,0.0072]
[1777272619662,70.74,77701.14,0.0,0.99979,0.0,0.00718]
[1777272624697,70.74,77701.36,0.0,0.99979,0.0,0.00718]
[1777272629732,70.74,77706.41,0.0,0.99979,0.0,0.00698]
[1777272632164,70.74,77705.69,0.0,0.99981,0.0,0.00636]
[1777272637789,70.74,77707.11,0.0,0.99981,0.0,0.0063]
[1777272640809,70.74,77712.15,0.0,0.99982,0.0,0.00613]
[1777272645845,70.74,77712.17,0.0,0.99982,0.0,0.00613]
[1777272650879,70.74,77714.78,0.0,0.99982,0.0,0.00604]
[1777272655914,70.74,77715.43,0.0,0.99982,0.0,0.00602]
[1777272660951,70.74,77712.96,0.0,0.99982,0.0,0.0061]
[1777272661958,70.74,77706.48,0.0,0.99981,0.0,0.00633]
[1777272663971,70.74,77700.43,0.0,0.99981,0.0,0.00655]
[1777272664978,70.74,77694.92,0.0,0.9998,0.0,0.00675]
[1777272666995,70.74,77689.58,0.0,0.99979,0.0,0.00696]
[1777272669006,70.74,77672.75,0.0,0.99977,0.0,0.00764]
[1777272672029,70.74,77666.65,0.0,0.99976,0.0,0.0079]
[1777272682524,70.74,77661.59,0.0,0.99976,0.0,0.00813]
[1777272688141,70.74,77661.64,0.0,0.99976,0.0,0.00813]
[1777272691166,70.74,77661.77,0.0,0.99978,0.0,0.00737]
[1777272696198,70.74,77664.85,0.0,0.99978,0.0,0.00725]
[1777272697204,70.74,77670.52,0.0,0.99979,0.0,0.00702]
[1777272698211,70.74,77665.98,0.0,0.99978,0.0,0.0072]
[1777272701233,70.74,77665.24,0.0,0.99978,0.0,0.00723]
[1777272706268,70.74,77663.79,0.0,0.99978,0.0,0.00729]
[1777272712309,70.74,77664.21,0.0,0.99978,0.0,0.00727]
[1777272719358,70.74,77663.87,0.0,0.99978,0.0,0.00729]
[1777272724395,70.74,77660.33,0.0,0.99978,0.0,0.00743]
[1777272729429,70.74,77657.5,0.0,0.99977,0.0,0.00755]
[1777272734463,70.74,77658.58,0.0,0.99977,0.0,0.00751]
[1777272738491,70.74,77669.19,0.0,0.99979,0.0,0.00707]
[1777272739498,70.74,77675.17,0.0,0.9998,0.0,0.00684]
[1777272740506,70.74,77678.23,0.0,0.9998,0.0,0.00672]
[1777272744533,70.74,77679.41,0.0,0.9998,0.0,0.00668]
[1777272748562,70.74,77676.53,0.0,0.9998,0.0,0.00679]
[1777272751582,70.74,77673.79,0.0,0.99981,0.0,0.00623]
[1777272756617,70.74,77672.66,0.0,0.99981,0.0,0.00627]
[1777272758634,70.74,77667.65,0.0,0.99981,0.0,0.00646]
[1777272760645,70.74,77663.88,0.0,0.9998,0.0,0.0066]
[1777272766688,70.74,77665.11,0.0,0.9998,0.0,0.00655]
[1777272771726,70.74,77665.35,0.0,0.9998,0.0,0.00654]
[1777272776761,70.74,77666.52,0.0,0.9998,0.0,0.0065]
[1777272781797,70.74,77668.9,0.0,0.99981,0.0,0.00641]
[1777272785823,70.74,77680.81,0.0,0.99982,0.0,0.00599]
[1777272790858,70.74,77684.13,0.0,0.99982,0.0,0.00587]
[1777272795893,70.74,77685.85,0.0,0.99983,0.0,0.00582]
[1777272801935,70.74,77686.9,0.0,0.99983,0.0,0.00578]
[1777272804956,70.74,77699.53,0.0,0.99984,0.0,0.00538]
[1777272806970,70.74,77706.45,0.0,0.99985,0.0,0.00516]
[1777272812009,70.74,77710.07,0.0,0.99987,0.0,0.00455]
[1777272815028,70.74,77716.61,0.0,0.99987,0.0,0.00437]
[1777272818049,70.74,77726.94,0.0,0.99988,0.0,0.00411]
[1777272821070,70.74,77729.76,0.0,0.99988,0.0,0.00405]
[1777272826104,70.74,77728.67,0.0,0.99988,0.0,0.00407]
[1777272831140,70.74,77724.11,0.0,0.99988,0.0,0.00418]
[1777272836175,70.74,77723.88,0.0,0.99988,0.0,0.00419]
[1777272841211,70.74,77722.96,0.0,0.99988,0.0,0.00421]
[1777272848259,70.74,77721.62,0.0,0.99988,0.0,0.00425]
[1777272853297,70.74,77714.63,0.0,0.99987,0.0,0.00443]
[1777272858332,70.74,77719.0,0.0,0.99987,0.0,0.00431]
[1777272863366,70.74,77722.03,0.0,0.99988,0.0,0.00424]
[1777272868403,70.74,77726.62,0.0,0.99988,0.0,0.00412]
[1777272871423,70.74,77723.68,0.0,0.99989,0.0,0.00375]
[1777272876460,70.74,77722.95,0.0,0.99989,0.0,0.00377]
[1777272881496,70.74,77723.8,0.0,0.99989,0.0,0.00375]
[1777272886531,70.74,77720.56,0.0,0.99989,0.0,0.00383]
[1777272891567,70.74,77718.16,0.0,0.99989,0.0,0.00388]
[1777272896601,70.74,77717.83,0.0,0.99989,0.0,0.00389]
[1777272901636,70.74,77718.0,0.0,0.99989,0.0,0.00389]
[1777272908685,70.74,77716.76,0.0,0.99988,0.0,0.00391]
[1777272914143,70.74,77720.04,0.0,0.99989,0.0,0.00384]
[1777272915735,70.74,77725.08,0.0,0.99989,0.0,0.00372]
[1777272917749,70.74,77727.58,0.0,0.99989,0.0,0.00367]
[1777272922783,70.74,77728.4,0.0,0.99989,0.0,0.00365]
[1777272928826,70.74,77730.02,0.0,0.99989,0.0,0.00361]
[1777272934282,70.74,77730.4,0.0,0.99991,0.0,0.00321]
[1777272939902,70.74,77730.59,0.0,0.99991,0.0,0.00321]
[1777272942923,70.74,77737.26,0.0,0.99991,0.0,0.00308]
[1777272947959,70.74,77732.59,0.0,0.99991,0.0,0.00317]
[1777272952994,70.74,77729.99,0.0,0.99991,0.0,0.00322]
[1777272954423,70.74,77724.03,0.0,0.9999,0.0,0.00334]
[1777272960046,70.74,77716.07,0.0,0.9999,0.0,0.00351]
[1777272965078,70.74,77716.54,0.0,0.9999,0.0,0.0035]
[1777272970113,70.74,77716.26,0.0,0.9999,0.0,0.00351]
[1777272975150,70.74,77720.45,0.0,0.9999,0.0,0.00342]
[1777272980183,70.74,77720.34,0.0,0.9999,0.0,0.00342]
[1777272985218,70.74,77722.92,0.0,0.9999,0.0,0.00337]
[1777272990253,70.74,77721.33,0.0,0.9999,0.0,0.0034]
[1777272991261,70.74,77721.29,0.0,0.99991,0.0,0.00302]
[1777272996295,70.74,77727.86,0.0,0.99991,0.0,0.0029]
[1777273001330,70.74,77728.12,0.0,0.99991,0.0,0.0029]
[1777273006365,70.74,77726.89,0.0,0.99991,0.0,0.00292]
[1777273011401,70.74,77723.56,0.0,0.99991,0.0,0.00298]
[1777273016435,70.74,77724.44,0.0,0.99991,0.0,0.00296]
[1777273021470,70.74,77725.03,0.0,0.99991,0.0,0.00295]
[1777273026505,70.74,77724.02,0.0,0.99991,0.0,0.00297]
[1777273033554,70.74,77724.19,0.0,0.99991,0.0,0.00297]
[1777273038589,70.74,77724.84,0.0,0.99991,0.0,0.00296]
[1777273043623,70.74,77725.42,0.0,0.99991,0.0,0.00295]
[1777273049666,70.74,77724.59,0.0,0.99991,0.0,0.00296]
[1777273051680,70.74,77724.59,0.0,0.99992,0.0,0.00262]
[1777273056715,70.74,77724.24,0.0,0.99992,0.0,0.00263]
[1777273061752,70.74,77724.45,0.0,0.99992,0.0,0.00262]
[1777273068799,70.74,77724.09,0.0,0.99992,0.0,0.00263]
[1777273073834,70.74,77723.49,0.0,0.99992,0.0,0.00264]
[1777273078870,70.74,77723.34,0.0,0.99992,0.0,0.00264]
[1777273081891,70.74,77716.45,0.0,0.99992,0.0,0.00276]
[1777273086927,70.74,77718.55,0.0,0.99992,0.0,0.00272]
[1777273091961,70.74,77720.05,0.0,0.99992,0.0,0.0027]
[1777273098002,70.74,77722.36,0.0,0.99992,0.0,0.00266]
[1777273103039,70.74,77723.45,0.0,0.99992,0.0,0.00264]
[1777273108073,70.74,77722.55,0.0,0.99992,0.0,0.00266]
[1777273111094,70.74,77722.41,0.0,0.99993,0.0,0.00235]
[1777273116130,70.74,77722.02,0.0,0.99993,0.0,0.00235]
[1777273121164,70.74,77721.49,0.0,0.99993,0.0,0.00236]
[1777273127206,70.74,77722.29,0.0,0.99993,0.0,0.00235]
[1777273132241,70.74,77717.17,0.0,0.99993,0.0,0.00243]
[1777273137276,70.74,77716.19,0.0,0.99993,0.0,0.00244]
[1777273143318,70.74,77721.03,0.0,0.99993,0.0,0.00237]
[1777273149360,70.74,77723.07,0.0,0.99993,0.0,0.00234]
[1777273154394,70.74,77724.5,0.0,0.99993,0.0,0.00232]
[1777273159430,70.74,77726.87,0.0,0.99993,0.0,0.00228]
[1777273164466,70.74,77732.57,0.0,0.99994,0.0,0.0022]
[1777273170508,70.74,77738.05,0.0,0.99994,0.0,0.00212]
[1777273171515,70.74,77739.59,0.0,0.99995,0.0,0.00184]
[1777273176551,70.74,77742.51,0.0,0.99995,0.0,0.00181]
[1777273181585,70.74,77742.01,0.0,0.99995,0.0,0.00181]
[1777273186621,70.74,77742.3,0.0,0.99995,0.0,0.00181]
[1777273191655,70.74,77740.07,0.0,0.99995,0.0,0.00184]
[1777273196690,70.74,77730.0,0.0,0.99994,0.0,0.00196]
[1777273197697,70.74,77720.56,0.0,0.99994,0.0,0.00209]
[1777273198704,70.74,77713.17,0.0,0.99994,0.0,0.00219]
[1777273199715,70.74,77713.06,0.0,0.99993,0.0,0.00219]
[1777273202733,70.74,77703.66,0.0,0.99993,0.0,0.00233]
[1777273203740,70.74,77702.75,0.0,0.99993,0.0,0.00234]
[1777273208776,70.74,77696.46,0.0,0.99993,0.0,0.00244]
[1777273210790,70.74,77689.75,0.0,0.99992,0.0,0.00255]
[1777273211797,70.74,77684.54,0.0,0.99992,0.0,0.00264]
[1777273215825,70.74,77693.34,0.0,0.99993,0.0,0.00249]
[1777273216833,70.74,77693.74,0.0,0.99993,0.0,0.00248]
[1777273218847,70.74,77687.84,0.0,0.99992,0.0,0.00258]
[1777273219853,70.74,77684.96,0.0,0.99992,0.0,0.00263]
[1777273224887,70.74,77680.77,0.0,0.99992,0.0,0.0027]
[1777273228915,70.74,77672.09,0.0,0.99991,0.0,0.00285]
[1777273231370,70.74,77671.26,0.0,0.99992,0.0,0.00253]
[1777273236972,70.74,77669.19,0.0,0.99992,0.0,0.00256]
[1777273241440,70.74,77680.25,0.0,0.99993,0.0,0.00238]
[1777273244021,70.74,77681.13,0.0,0.99993,0.0,0.00237]
[1777273247043,70.74,77675.96,0.0,0.99993,0.0,0.00245]
[1777273252087,70.74,77675.14,0.0,0.99993,0.0,0.00246]
[1777273257123,70.74,77679.85,0.0,0.99993,0.0,0.00239]
[1777273260145,70.74,77687.94,0.0,0.99993,0.0,0.00227]
[1777273263165,70.74,77702.97,0.0,0.99994,0.0,0.00205]
[1777273264172,70.74,77702.95,0.0,0.99994,0.0,0.00205]
[1777273269206,70.74,77703.98,0.0,0.99994,0.0,0.00204]
[1777273274242,70.74,77705.36,0.0,0.99994,0.0,0.00202]
[1777273279277,70.74,77704.87,0.0,0.99994,0.0,0.00203]
[1777273284316,70.74,77701.74,0.0,0.99994,0.0,0.00207]
[1777273290786,70.74,77702.62,0.0,0.99994,0.0,0.00206]
[1777273296395,70.74,77703.71,0.0,0.99995,0.0,0.00178]
[1777273305458,70.74,77704.76,0.0,0.99995,0.0,0.00177]
[1777273310925,70.74,77707.82,0.0,0.99995,0.0,0.00174]
[1777273316535,70.74,77704.34,0.0,0.99995,0.0,0.00178]
[1777273321571,70.74,77704.93,0.0,0.99995,0.0,0.00177]
[1777273323584,70.74,77712.64,0.0,0.99995,0.0,0.00168]
[1777273327613,70.74,77718.37,0.0,0.99995,0.0,0.00162]
[1777273332648,70.74,77712.11,0.0,0.99995,0.0,0.00169]
[1777273337683,70.74,77715.53,0.0,0.99995,0.0,0.00165]
[1777273342717,70.74,77715.78,0.0,0.99995,0.0,0.00164]
[1777273347753,70.74,77713.45,0.0,0.99995,0.0,0.00167]
[1777273351781,70.74,77710.04,0.0,0.99996,0.0,0.00148]
[1777273354804,70.74,77706.37,0.0,0.99995,0.0,0.00152]
[1777273360844,70.74,77706.07,0.0,0.99995,0.0,0.00153]
[1777273361851,70.74,77693.91,0.0,0.99995,0.0,0.00166]
[1777273362859,70.74,77665.3,0.0,0.99994,0.0,0.00201]
[1777273363865,70.74,77656.87,0.0,0.99994,0.0,0.00213]
[1777273364873,70.74,77647.74,0.0,0.99993,0.0,0.00226]
[1777273365879,70.74,77656.03,0.0,0.99993,0.0,0.00214]
[1777273366886,70.74,77654.81,0.0,0.99993,0.0,0.00216]
[1777273371921,70.74,77662.45,0.0,0.99994,0.0,0.00205]
[1777273372929,70.74,77673.15,0.0,0.99994,0.0,0.00191]
[1777273373935,70.74,77676.35,0.0,0.99994,0.0,0.00187]
[1777273374943,70.74,77681.37,0.0,0.99995,0.0,0.0018]
[1777273375949,70.74,77687.05,0.0,0.99995,0.0,0.00174]
[1777273377962,70.74,77696.97,0.0,0.99995,0.0,0.00162]
[1777273379977,70.74,77700.81,0.0,0.99995,0.0,0.00158]
[1777273381991,70.74,77707.84,0.0,0.99996,0.0,0.00151]
[1777273384013,70.74,77713.49,0.0,0.99996,0.0,0.00145]
[1777273389040,70.74,77710.51,0.0,0.99996,0.0,0.00148]
[1777273391054,70.74,77705.54,0.0,0.99995,0.0,0.00153]
[1777273396092,70.74,77703.97,0.0,0.99995,0.0,0.00155]
[1777273401583,70.74,77707.9,0.0,0.99996,0.0,0.00151]
[1777273404148,70.74,77707.32,0.0,0.99995,0.0,0.00151]
[1777273407169,70.74,77713.37,0.0,0.99996,0.0,0.00145]
[1777273408176,70.74,77716.36,0.0,0.99996,0.0,0.00142]
[1777273411653,70.74,77719.44,0.0,0.99996,0.0,0.0012]
[1777273414219,70.74,77721.84,0.0,0.99996,0.0,0.00118]
[1777273419254,70.74,77716.92,0.0,0.99996,0.0,0.00122]
[1777273424297,70.74,77714.09,0.0,0.99996,0.0,0.00125]
[1777273429332,70.74,77709.19,0.0,0.99996,0.0,0.00129]
[1777273434367,70.74,77708.34,0.0,0.99996,0.0,0.0013]
[1777273439417,70.74,77704.73,0.0,0.99996,0.0,0.00133]
[1777273443445,70.74,77693.35,0.0,0.99996,0.0,0.00144]
[1777273444451,70.74,77684.44,0.0,0.99995,0.0,0.00153]
[1777273445458,70.74,77681.77,0.0,0.99995,0.0,0.00156]
[1777273448480,70.74,77678.61,0.0,0.99995,0.0,0.00159]
[1777273451933,70.74,77685.08,0.0,0.99995,0.0,0.00153]
[1777273457545,70.74,77692.21,0.0,0.99996,0.0,0.00145]
[1777273460567,70.74,77699.03,0.0,0.99996,0.0,0.00139]
[1777273465601,70.74,77698.8,0.0,0.99996,0.0,0.00139]
[1777273470637,70.74,77694.96,0.0,0.99996,0.0,0.00142]
[1777273472075,70.74,77694.33,0.0,0.99996,0.0,0.00123]
[1777273476679,70.74,77690.05,0.0,0.99996,0.0,0.00127]
[1777273482144,70.74,77692.44,0.0,0.99996,0.0,0.00125]
[1777273487756,70.74,77694.38,0.0,0.99996,0.0,0.00123]
[1777273492790,70.74,77695.78,0.0,0.99996,0.0,0.00122]
[1777273496819,70.74,77685.04,0.0,0.99996,0.0,0.00132]
[1777273497825,70.74,77665.43,0.0,0.99995,0.0,0.00151]
[1777273502864,70.74,77665.3,0.0,0.99995,0.0,0.00151]
[1777273504877,70.74,77659.5,0.0,0.99995,0.0,0.00157]
[1777273509912,70.74,77656.21,0.0,0.99995,0.0,0.00161]
[1777273514947,70.74,77649.88,0.0,0.99995,0.0,0.00168]
[1777273515954,70.74,77643.4,0.0,0.99995,0.0,0.00176]
[1777273516961,70.74,77642.43,0.0,0.99995,0.0,0.00177]
[1777273521997,70.74,77639.28,0.0,0.99994,0.0,0.00181]
[1777273527032,70.74,77639.35,0.0,0.99994,0.0,0.00181]
[1777273531060,70.74,77622.37,0.0,0.99995,0.0,0.00176]
[1777273532067,70.74,77625.71,0.0,0.99995,0.0,0.00172]
[1777273537103,70.74,77623.47,0.0,0.99995,0.0,0.00174]
[1777273542138,70.74,77616.33,0.0,0.99994,0.0,0.00183]
[1777273544151,70.74,77611.97,0.0,0.99994,0.0,0.00189]
[1777273549186,70.74,77610.24,0.0,0.99994,0.0,0.00191]
[1777273553218,70.74,77604.46,0.0,0.99994,0.0,0.00199]
[1777273558252,70.74,77605.71,0.0,0.99994,0.0,0.00197]
[1777273563287,70.74,77603.24,0.0,0.99994,0.0,0.002]
[1777273568322,70.74,77595.56,0.0,0.99993,0.0,0.00211]
[1777273569329,70.74,77588.04,0.0,0.99993,0.0,0.00222]
[1777273570336,70.74,77585.65,0.0,0.99993,0.0,0.00226]
[1777273572778,70.74,77578.02,0.0,0.99992,0.0,0.00238]
[1777273574369,70.74,77572.37,0.0,0.99992,0.0,0.00247]
[1777273576380,70.74,77579.82,0.0,0.99993,0.0,0.00235]
[1777273578392,70.74,77583.7,0.0,0.99993,0.0,0.00229]
[1777273583441,70.74,77580.17,0.0,0.99993,0.0,0.00235]
[1777273584435,70.74,77590.27,0.0,0.99993,0.0,0.00219]
[1777273585443,70.74,77600.79,0.0,0.99994,0.0,0.00204]
[1777273586450,70.74,77608.41,0.0,0.99994,0.0,0.00193]
[1777273587457,70.74,77610.16,0.0,0.99994,0.0,0.00191]
[1777273591490,70.74,77611.11,0.0,0.99995,0.0,0.00164]
[1777273592919,70.74,77619.85,0.0,0.99995,0.0,0.00154]
[1777273596525,70.74,77617.89,0.0,0.99995,0.0,0.00156]
[1777273598542,70.74,77610.33,0.0,0.99995,0.0,0.00164]
[1777273599545,70.74,77608.73,0.0,0.99995,0.0,0.00166]
[1777273604581,70.74,77609.9,0.0,0.99995,0.0,0.00165]
[1777273609616,70.74,77609.67,0.0,0.99995,0.0,0.00165]
[1777273614652,70.74,77612.36,0.0,0.99995,0.0,0.00162]
[1777273619687,70.74,77610.51,0.0,0.99995,0.0,0.00164]
[1777273624731,70.74,77612.21,0.0,0.99995,0.0,0.00162]
[1777273629767,70.74,77614.64,0.0,0.99995,0.0,0.0016]
[1777273634801,70.74,77615.52,0.0,0.99995,0.0,0.00159]
[1777273639836,70.74,77614.71,0.0,0.99995,0.0,0.00159]
[1777273641850,70.74,77606.61,0.0,0.99995,0.0,0.00169]
[1777273645877,70.74,77601.23,0.0,0.99995,0.0,0.00175]
[1777273646884,70.74,77593.5,0.0,0.99994,0.0,0.00185]
[1777273651920,70.74,77592.57,0.0,0.99995,0.0,0.0016]
[1777273658970,70.74,77594.95,0.0,0.99995,0.0,0.00157]
[1777273660982,70.74,77601.47,0.0,0.99995,0.0,0.0015]
[1777273666018,70.74,77600.22,0.0,0.99995,0.0,0.00151]
[1777273671053,70.74,77599.53,0.0,0.99995,0.0,0.00152]
[1777273674074,70.74,77607.14,0.0,0.99995,0.0,0.00144]
[1777273679109,70.74,77610.8,0.0,0.99996,0.0,0.0014]
[1777273684149,70.74,77607.34,0.0,0.99996,0.0,0.00144]
[1777273689178,70.74,77608.05,0.0,0.99996,0.0,0.00143]
[1777273694216,70.74,77608.69,0.0,0.99996,0.0,0.00143]
[1777273699250,70.74,77606.21,0.0,0.99995,0.0,0.00145]
[1777273702271,70.74,77600.1,0.0,0.99995,0.0,0.00152]
[1777273707307,70.74,77598.5,0.0,0.99995,0.0,0.00153]
[1777273711335,70.74,77597.77,0.0,0.99996,0.0,0.00132]
[1777273716369,70.74,77593.9,0.0,0.99996,0.0,0.00135]
[1777273721406,70.74,77594.22,0.0,0.99996,0.0,0.00135]
[1777273725432,70.74,77603.01,0.0,0.99996,0.0,0.00127]
[1777273726442,70.74,77606.48,0.0,0.99996,0.0,0.00123]
[1777273728453,70.74,77600.78,0.0,0.99996,0.0,0.00129]
[1777273731890,70.74,77596.53,0.0,0.99996,0.0,0.00133]
[1777273736511,70.74,77591.07,0.0,0.99996,0.0,0.00138]
[1777273738526,70.74,77588.07,0.0,0.99996,0.0,0.00141]
[1777273743561,70.74,77579.16,0.0,0.99995,0.0,0.00151]
[1777273744568,70.74,77568.37,0.0,0.99995,0.0,0.00163]
[1777273745574,70.74,77565.2,0.0,0.99995,0.0,0.00166]
[1777273750610,70.74,77565.77,0.0,0.99995,0.0,0.00166]
[1777273755645,70.74,77562.88,0.0,0.99995,0.0,0.00169]
[1777273761096,70.74,77575.12,0.0,0.99995,0.0,0.00155]
[1777273764709,70.74,77577.29,0.0,0.99995,0.0,0.00153]
[1777273769742,70.74,77582.03,0.0,0.99995,0.0,0.00147]
[1777273771166,70.74,77582.34,0.0,0.99996,0.0,0.00125]
[1777273776793,70.74,77582.02,0.0,0.99996,0.0,0.00125]
[1777273781827,70.74,77581.53,0.0,0.99996,0.0,0.00126]
[1777273783840,70.74,77587.06,0.0,0.99996,0.0,0.00121]
[1777273788875,70.74,77590.82,0.0,0.99996,0.0,0.00117]
[1777273793910,70.74,77592.55,0.0,0.99996,0.0,0.00116]
[1777273798945,70.74,77606.65,0.0,0.99997,0.0,0.00104]
[1777273802973,70.74,77601.26,0.0,0.99997,0.0,0.00109]
[1777273808015,70.74,77601.39,0.0,0.99997,0.0,0.00109]
[1777273813043,70.74,77601.58,0.0,0.99997,0.0,0.00108]
[1777273818079,70.74,77601.1,0.0,0.99997,0.0,0.00109]
[1777273823113,70.74,77600.06,0.0,0.99997,0.0,0.0011]
[1777273828148,70.74,77600.71,0.0,0.99997,0.0,0.00109]
[1777273831169,70.74,77607.53,0.0,0.99997,0.0,0.00087]
[1777273834191,70.74,77597.17,0.0,0.99997,0.0,0.00094]
[1777273839226,70.74,77601.09,0.0,0.99997,0.0,0.00092]
[1777273842246,70.74,77595.94,0.0,0.99997,0.0,0.00095]
[1777273847281,70.74,77596.26,0.0,0.99997,0.0,0.00095]
[1777273852317,70.74,77597.45,0.0,0.99997,0.0,0.00094]
[1777273857351,70.74,77593.33,0.0,0.99997,0.0,0.00097]
[1777273862386,70.74,77594.5,0.0,0.99997,0.0,0.00096]
[1777273865407,70.74,77586.5,0.0,0.99997,0.0,0.00102]
[1777273867423,70.74,77581.13,0.0,0.99997,0.0,0.00107]
[1777273872458,70.74,77578.8,0.0,0.99997,0.0,0.00108]
[1777273877492,70.74,77577.62,0.0,0.99997,0.0,0.00109]
[1777273882529,70.74,77577.73,0.0,0.99997,0.0,0.00109]
[1777273888573,70.74,77577.44,0.0,0.99997,0.0,0.0011]
[1777273890591,70.74,77583.0,0.0,0.99997,0.0,0.00105]
[1777273891599,70.74,77575.33,0.0,0.99997,0.0,0.00094]
[1777273892605,70.74,77567.95,0.0,0.99997,0.0,0.00099]
[1777273893613,70.74,77564.36,0.0,0.99997,0.0,0.00102]
[1777273898658,70.74,77564.12,0.0,0.99997,0.0,0.00102]
[1777273903695,70.74,77570.22,0.0,0.99997,0.0,0.00097]
[1777273908731,70.74,77569.33,0.0,0.99997,0.0,0.00098]
[1777273913765,70.74,77570.95,0.0,0.99997,0.0,0.00097]
[1777273918800,70.74,77570.47,0.0,0.99997,0.0,0.00097]
[1777273923837,70.74,77570.76,0.0,0.99997,0.0,0.00097]
[1777273928871,70.74,77569.71,0.0,0.99997,0.0,0.00098]
[1777273930884,70.74,77574.86,0.0,0.99997,0.0,0.00094]
[1777273932299,70.74,77578.49,0.0,0.99997,0.0,0.00091]
[1777273937934,70.74,77578.27,0.0,0.99997,0.0,0.00091]
[1777273942969,70.74,77580.38,0.0,0.99997,0.0,0.0009]
[1777273944982,70.74,77585.38,0.0,0.99997,0.0,0.00087]
[1777273946996,70.74,77590.78,0.0,0.99997,0.0,0.00083]
[1777273949012,70.74,77596.07,0.0,0.99997,0.0,0.0008]
[1777273952439,70.74,77605.92,0.0,0.99998,0.0,0.00061]
[1777273954063,70.74,77606.71,0.0,0.99998,0.0,0.00061]
[1777273959097,70.74,77605.39,0.0,0.99998,0.0,0.00062]
[1777273965139,70.74,77605.56,0.0,0.99998,0.0,0.00061]
[1777273970174,70.74,77605.25,0.0,0.99998,0.0,0.00062]
[1777273978230,70.74,77606.96,0.0,0.99998,0.0,0.00061]
[1777273983266,70.74,77605.67,0.0,0.99998,0.0,0.00061]
[1777273989307,70.74,77608.93,0.0,0.99998,0.0,0.0006]
[1777273994342,70.74,77607.78,0.0,0.99998,0.0,0.0006]
[1777273999378,70.74,77608.51,0.0,0.99998,0.0,0.0006]
[1777274005419,70.74,77608.69,0.0,0.99998,0.0,0.0006]
[1777274010454,70.74,77610.51,0.0,0.99998,0.0,0.00059]
[1777274011461,70.74,77611.99,0.0,0.99998,0.0,0.00048]
[1777274016497,70.74,77612.37,0.0,0.99998,0.0,0.00048]
[1777274021532,70.74,77615.64,0.0,0.99999,0.0,0.00047]
[1777274026566,70.74,77616.18,0.0,0.99999,0.0,0.00046]
[1777274031602,70.74,77616.12,0.0,0.99999,0.0,0.00046]
[1777274036636,70.74,77616.4,0.0,0.99999,0.0,0.00046]
[1777274041671,70.74,77618.81,0.0,0.99999,0.0,0.00045]
[1777274046706,70.74,77628.08,0.0,0.99999,0.0,0.00042]
[1777274047713,70.74,77632.99,0.0,0.99999,0.0,0.0004]
[1777274049727,70.74,77634.69,0.0,0.99999,0.0,0.0004]
[1777274054762,70.74,77631.64,0.0,0.99999,0.0,0.00041]
[1777274059797,70.74,77632.42,0.0,0.99999,0.0,0.00041]
[1777274064832,70.74,77632.1,0.0,0.99999,0.0,0.00041]
[1777274069867,70.74,77632.74,0.0,0.99999,0.0,0.00041]
[1777274071881,70.74,77633.38,0.0,0.99999,0.0,0.00033]
[1777274076916,70.74,77639.1,0.0,0.99999,0.0,0.00031]
[1777274081952,70.74,77640.14,0.0,0.99999,0.0,0.00031]
[1777274086987,70.74,77639.51,0.0,0.99999,0.0,0.00031]
[1777274092022,70.74,77643.1,0.0,0.99999,0.0,0.0003]
[1777274097058,70.74,77641.26,0.0,0.99999,0.0,0.00031]
[1777274102093,70.74,77642.91,0.0,0.99999,0.0,0.0003]
[1777274107128,70.74,77639.74,0.0,0.99999,0.0,0.00031]
[1777274112163,70.74,77639.32,0.0,0.99999,0.0,0.00031]
[1777274118206,70.74,77638.86,0.0,0.99999,0.0,0.00031]
[1777274121227,70.74,77628.06,0.0,0.99999,0.0,0.00034]
[1777274123635,70.74,77618.85,0.0,0.99999,0.0,0.00037]
[1777274125257,70.74,77627.22,0.0,0.99999,0.0,0.00035]
[1777274126263,70.74,77638.09,0.0,0.99999,0.0,0.00032]
[1777274131299,70.74,77642.15,0.0,0.99999,0.0,0.00024]
[1777274136334,70.74,77646.85,0.0,0.99999,0.0,0.00023]
[1777274140363,70.74,77659.08,0.0,0.99999,0.0,0.00021]
[1777274145398,70.74,77663.8,0.0,0.99999,0.0,0.0002]
[1777274150433,70.74,77666.17,0.0,0.99999,0.0,0.0002]
[1777274155467,70.74,77666.25,0.0,0.99999,0.0,0.0002]
[1777274160502,70.74,77667.51,0.0,0.99999,0.0,0.0002]
[1777274165537,70.74,77669.95,0.0,0.99999,0.0,0.00019]
[1777274170574,70.74,77665.64,0.0,0.99999,0.0,0.0002]
[1777274174600,70.74,77649.05,0.0,0.99999,0.0,0.00023]
[1777274175607,70.74,77643.66,0.0,0.99999,0.0,0.00024]
[1777274179635,70.74,77638.25,0.0,0.99999,0.0,0.00025]
[1777274183667,70.74,77645.04,0.0,0.99999,0.0,0.00024]
[1777274185677,70.74,77648.1,0.0,0.99999,0.0,0.00023]
[1777274187691,70.74,77655.19,0.0,0.99999,0.0,0.00022]
[1777274188700,70.74,77660.3,0.0,0.99999,0.0,0.00021]
[1777274189705,70.74,77665.56,0.0,0.99999,0.0,0.0002]
[1777274190712,70.74,77668.11,0.0,0.99999,0.0,0.0002]
[1777274191719,70.74,77667.36,0.0,1.0,0.0,0.00016]
[1777274196756,70.74,77667.46,0.0,1.0,0.0,0.00016]
[1777274202799,70.74,77665.87,0.0,1.0,0.0,0.00016]
[1777274207834,70.74,77663.61,0.0,1.0,0.0,0.00016]
[1777274212867,70.74,77663.08,0.0,1.0,0.0,0.00016]
[1777274218909,70.74,77663.67,0.0,1.0,0.0,0.00016]
[1777274223944,70.74,77656.98,0.0,0.99999,0.0,0.00017]
[1777274226968,70.74,77648.46,0.0,0.99999,0.0,0.00018]
[1777274227981,70.74,77648.94,0.0,0.99999,0.0,0.00018]
[1777274233007,70.74,77647.86,0.0,0.99999,0.0,0.00019]
[1777274237035,70.74,77653.45,0.0,0.99999,0.0,0.00018]
[1777274238042,70.74,77654.64,0.0,0.99999,0.0,0.00017]
[1777274243077,70.74,77653.54,0.0,0.99999,0.0,0.00018]
[1777274248112,70.74,77653.11,0.0,0.99999,0.0,0.00018]
[1777274251134,70.74,77645.33,0.0,1.0,0.0,0.00015]
[1777274252141,70.74,77641.64,0.0,1.0,0.0,0.00015]
[1777274254559,70.74,77620.77,0.0,0.99999,0.0,0.00019]
[1777274256169,70.74,77619.11,0.0,0.99999,0.0,0.00019]
[1777274261203,70.74,77620.85,0.0,0.99999,0.0,0.00019]
[1777274264629,70.74,77614.76,0.0,0.99999,0.0,0.0002]
[1777274270266,70.74,77613.4,0.0,0.99999,0.0,0.0002]
[1777274272280,70.74,77618.52,0.0,0.99999,0.0,0.00019]
[1777274274700,70.74,77623.66,0.0,0.99999,0.0,0.00018]
[1777274280338,70.74,77622.7,0.0,0.99999,0.0,0.00018]
[1777274285373,70.74,77622.21,0.0,0.99999,0.0,0.00018]
[1777274286380,70.74,77617.42,0.0,0.99999,0.0,0.00019]
[1777274291414,70.74,77612.34,0.0,0.99999,0.0,0.0002]
[1777274296449,70.74,77608.7,0.0,0.99999,0.0,0.00021]
[1777274301484,70.74,77606.34,0.0,0.99999,0.0,0.00021]
[1777274306519,70.74,77600.79,0.0,0.99999,0.0,0.00022]
[1777274307526,70.74,77593.73,0.0,0.99999,0.0,0.00024]
[1777274311555,70.74,77584.25,0.0,0.99999,0.0,0.0002]
[1777274313570,70.74,77573.49,0.0,0.99999,0.0,0.00022]
[1777274314980,70.74,77566.21,0.0,0.99999,0.0,0.00024]
[1777274316589,70.74,77564.04,0.0,0.99999,0.0,0.00024]
[1777274319611,70.74,77559.32,0.0,0.99999,0.0,0.00025]
[1777274325049,70.74,77557.82,0.0,0.99999,0.0,0.00026]
[1777274330687,70.74,77560.62,0.0,0.99999,0.0,0.00025]
[1777274335722,70.74,77567.15,0.0,0.99999,0.0,0.00024]
[1777274340757,70.74,77569.16,0.0,0.99999,0.0,0.00023]
[1777274343778,70.74,77577.66,0.0,0.99999,0.0,0.00021]
[1777274348813,70.74,77577.21,0.0,0.99999,0.0,0.00022]
[1777274350829,70.74,77584.83,0.0,0.99999,0.0,0.0002]
[1777274351834,70.74,77585.51,0.0,0.99999,0.0,0.0002]
[1777274353849,70.74,77595.84,0.0,0.99999,0.0,0.00018]
[1777274354855,70.74,77606.51,0.0,0.99999,0.0,0.00017]
[1777274355862,70.74,77607.55,0.0,0.99999,0.0,0.00016]
[1777274358884,70.74,77626.49,0.0,1.0,0.0,0.00014]
[1777274359890,70.74,77630.91,0.0,1.0,0.0,0.00013]
[1777274361905,70.74,77633.1,0.0,1.0,0.0,0.00013]
[1777274366940,70.74,77632.5,0.0,1.0,0.0,0.00013]
[1777274371976,70.74,77645.57,0.0,1.0,0.0,9e-05]
[1777274372983,70.74,77651.34,0.0,1.0,0.0,8e-05]
[1777274374998,70.74,77653.05,0.0,1.0,0.0,8e-05]
[1777274380033,70.74,77651.36,0.0,1.0,0.0,8e-05]
[1777274384061,70.74,77667.55,0.0,1.0,0.0,7e-05]
[1777274385069,70.74,77679.47,0.0,1.0,0.0,6e-05]
[1777274386075,70.74,77681.23,0.0,1.0,0.0,6e-05]
[1777274391111,70.74,77680.66,0.0,1.0,0.0,6e-05]
[1777274396145,70.74,77680.29,0.0,1.0,0.0,6e-05]
[1777274401180,70.74,77679.98,0.0,1.0,0.0,6e-05]
[1777274406216,70.74,77679.19,0.0,1.0,0.0,6e-05]
[1777274412258,70.74,77678.72,0.0,1.0,0.0,6e-05]
[1777274415698,70.74,77666.71,0.0,1.0,0.0,7e-05]
[1777274417293,70.74,77662.88,0.0,1.0,0.0,8e-05]
[1777274420313,70.74,77659.34,0.0,1.0,0.0,8e-05]
[1777274423339,70.74,77646.96,0.0,1.0,0.0,9e-05]
[1777274424342,70.74,77643.05,0.0,1.0,0.0,9e-05]
[1777274429379,70.74,77641.45,0.0,1.0,0.0,9e-05]
[1777274431400,70.74,77642.01,0.0,1.0,0.0,7e-05]
[1777274436429,70.74,77641.81,0.0,1.0,0.0,7e-05]
[1777274441464,70.74,77641.92,0.0,1.0,0.0,7e-05]
[1777274446500,70.74,77645.12,0.0,1.0,0.0,7e-05]
[1777274451535,70.74,77647.36,0.0,1.0,0.0,7e-05]
[1777274456570,70.74,77647.72,0.0,1.0,0.0,7e-05]
[1777274461604,70.74,77654.05,0.0,1.0,0.0,6e-05]
[1777274466639,70.74,77652.95,0.0,1.0,0.0,6e-05]
[1777274471674,70.74,77652.03,0.0,1.0,0.0,6e-05]
[1777274473689,70.74,77661.01,0.0,1.0,0.0,6e-05]
[1777274474695,70.74,77664.91,0.0,1.0,0.0,6e-05]
[1777274479731,70.74,77668.63,0.0,1.0,0.0,5e-05]
[1777274480740,70.74,77686.11,0.0,1.0,0.0,5e-05]
[1777274481752,70.74,77690.23,0.0,1.0,0.0,4e-05]
[1777274483763,70.74,77694.68,0.0,1.0,0.0,4e-05]
[1777274488804,70.74,77700.2,0.0,1.0,0.0,4e-05]
[1777274491819,70.74,77703.69,0.0,1.0,0.0,3e-05]
[1777274496260,70.74,77697.65,0.0,1.0,0.0,3e-05]
[1777274501889,70.74,77700.28,0.0,1.0,0.0,3e-05]
[1777274505918,70.74,77709.11,0.0,1.0,0.0,3e-05]
[1777274506924,70.74,77716.08,0.0,1.0,0.0,2e-05]
[1777274507936,70.74,77716.68,0.0,1.0,0.0,2e-05]
[1777274512967,70.74,77718.25,0.0,1.0,0.0,2e-05]
[1777274518002,70.74,77719.75,0.0,1.0,0.0,2e-05]
[1777274523039,70.74,77722.69,0.0,1.0,0.0,2e-05]
[1777274528073,70.74,77724.45,0.0,1.0,0.0,2e-05]
[1777274534121,70.74,77721.59,0.0,1.0,0.0,2e-05]
[1777274539156,70.74,77725.09,0.0,1.0,0.0,2e-05]
[1777274544191,70.74,77726.13,0.0,1.0,0.0,2e-05]
[1777274549227,70.74,77726.39,0.0,1.0,0.0,2e-05]
[1777274551246,70.74,77727.2,0.0,1.0,0.0,2e-05]
[1777274556276,70.74,77727.32,0.0,1.0,0.0,2e-05]
[1777274561312,70.74,77724.26,0.0,1.0,0.0,2e-05]
[1777274563325,70.74,77718.24,0.0,1.0,0.0,2e-05]
[1777274570375,70.74,77714.34,0.0,1.0,0.0,2e-05]
[1777274574408,70.74,77719.66,0.0,1.0,0.0,2e-05]
[1777274577424,70.74,77720.05,0.0,1.0,0.0,2e-05]
[1777274579438,70.74,77713.06,0.0,1.0,0.0,2e-05]
[1777274581452,70.74,77707.55,0.0,1.0,0.0,2e-05]
[1777274583466,70.74,77705.47,0.0,1.0,0.0,2e-05]
[1777274588502,70.74,77701.95,0.0,1.0,0.0,2e-05]
[1777274593536,70.74,77705.15,0.0,1.0,0.0,2e-05]
[1777274595555,70.74,77710.75,0.0,1.0,0.0,2e-05]
[1777274600587,70.74,77711.74,0.0,1.0,0.0,2e-05]
[1777274605622,70.74,77711.9,0.0,1.0,0.0,2e-05]
[1777274610657,70.74,77710.99,0.0,1.0,0.0,2e-05]
[1777274611664,70.74,77710.06,0.0,1.0,0.0,1e-05]
[1777274617139,70.74,77708.14,0.0,1.0,0.0,1e-05]
[1777274622741,70.74,77706.71,0.0,1.0,0.0,1e-05]
[1777274627776,70.74,77706.45,0.0,1.0,0.0,1e-05]
[1777274632812,70.74,77705.39,0.0,1.0,0.0,1e-05]
[1777274637848,70.74,77705.08,0.0,1.0,0.0,1e-05]
[1777274641876,70.74,77698.34,0.0,1.0,0.0,2e-05]
[1777274642883,70.74,77696.56,0.0,1.0,0.0,2e-05]
[1777274647919,70.74,77698.48,0.0,1.0,0.0,2e-05]
[1777274652955,70.74,77696.64,0.0,1.0,0.0,2e-05]
[1777274657989,70.74,77696.16,0.0,1.0,0.0,2e-05]
[1777274662020,70.74,77702.48,0.0,1.0,0.0,1e-05]
[1777274667055,70.74,77702.13,0.0,1.0,0.0,1e-05]
[1777274671083,70.74,77704.43,0.0,1.0,0.0,1e-05]
[1777274677125,70.74,77702.33,0.0,1.0,0.0,1e-05]
[1777274682161,70.74,77702.35,0.0,1.0,0.0,1e-05]
[1777274684175,70.74,77695.76,0.0,1.0,0.0,1e-05]
[1777274689210,70.74,77695.79,0.0,1.0,0.0,1e-05]
[1777274694245,70.74,77698.88,0.0,1.0,0.0,1e-05]
[1777274699280,70.74,77698.68,0.0,1.0,0.0,1e-05]
[1777274703307,70.74,77686.33,0.0,1.0,0.0,1e-05]
[1777274705323,70.74,77688.9,0.0,1.0,0.0,1e-05]
[1777274708343,70.74,77692.75,0.0,1.0,0.0,1e-05]
[1777274713378,70.74,77691.02,0.0,1.0,0.0,1e-05]
[1777274718414,70.74,77678.27,0.0,1.0,0.0,1e-05]
[1777274720427,70.74,77678.36,0.0,1.0,0.0,1e-05]
[1777274725463,70.74,77676.75,0.0,1.0,0.0,1e-05]
[1777274730501,70.74,77678.64,0.0,1.0,0.0,1e-05]
[1777274731505,70.74,77678.97,0.0,1.0,0.0,1e-05]
[1777274737547,70.74,77679.26,0.0,1.0,0.0,1e-05]
[1777274741574,70.74,77684.31,0.0,1.0,0.0,1e-05]
[1777274747616,70.74,77685.18,0.0,1.0,0.0,1e-05]
[1777274752654,70.74,77686.4,0.0,1.0,0.0,1e-05]
[1777274757687,70.74,77686.56,0.0,1.0,0.0,1e-05]
[1777274762722,70.74,77686.89,0.0,1.0,0.0,1e-05]
[1777274765743,70.74,77692.59,0.0,1.0,0.0,1e-05]
[1777274767757,70.74,77694.71,0.0,1.0,0.0,1e-05]
[1777274771234,70.74,77704.48,0.0,1.0,0.0,1e-05]
[1777274773800,70.74,77705.57,0.0,1.0,0.0,1e-05]
[1777274778835,70.74,77705.69,0.0,1.0,0.0,1e-05]
[1777274781855,70.74,77699.82,0.0,1.0,0.0,1e-05]
[1777274782862,70.74,77705.36,0.0,1.0,0.0,1e-05]
[1777274783869,70.74,77698.97,0.0,1.0,0.0,1e-05]
[1777274784876,70.74,77691.83,0.0,1.0,0.0,1e-05]
[1777274786890,70.74,77686.58,0.0,1.0,0.0,1e-05]
[1777274791375,70.74,77691.83,0.0,1.0,0.0,1e-05]
[1777274793939,70.74,77695.95,0.0,1.0,0.0,1e-05]
[1777274798974,70.74,77694.27,0.0,1.0,0.0,1e-05]
[1777274804009,70.74,77695.82,0.0,1.0,0.0,1e-05]
[1777274808039,70.74,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,70.74,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,70.74,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,70.74,77691.05,0.0,1.0,0.0,1e-05]
[1777274816094,70.74,77677.31,0.0,1.0,0.0,1e-05]
[1777274817101,70.74,77670.35,0.0,1.0,0.0,1e-05]
[1777274818109,70.74,77661.44,0.0,1.0,0.0,1e-05]
[1777274819116,70.74,77655.2,0.0,1.0,0.0,1e-05]
[1777274823144,70.74,77643.64,0.0,1.0,0.0,1e-05]
[1777274824150,70.74,77643.64,0.0,1.0,0.0,1e-05]
[1777274825158,70.74,77643.86,0.0,1.0,0.0,1e-05]
[1777274829187,70.74,77648.95,0.0,1.0,0.0,1e-05]
[1777274831201,70.74,77642.74,0.0,1.0,0.0,1e-05]
[1777274832207,70.74,77640.15,0.0,1.0,0.0,1e-05]
[1777274836236,70.74,77639.77,0.0,1.0,0.0,1e-05]
[1777274841278,70.74,77644.14,0.0,1.0,0.0,1e-05]
[1777274845303,70.74,77636.28,0.0,1.0,0.0,1e-05]
[1777274847317,70.74,77636.04,0.0,1.0,0.0,1e-05]
[1777274851344,70.74,77638.1,0.0,1.0,0.0,1e-05]
[1777274856379,70.74,77635.26,0.0,1.0,0.0,1e-05]
[1777274858393,70.74,77631.07,0.0,1.0,0.0,1e-05]
[1777274863428,70.74,77632.21,0.0,1.0,0.0,1e-05]
[1777274866450,70.74,77639.13,0.0,1.0,0.0,1e-05]
[1777274871484,70.74,77642.14,0.0,1.0,0.0,1e-05]
[1777274875512,70.74,77648.74,0.0,1.0,0.0,1e-05]
[1777274878534,70.74,77652.81,0.0,1.0,0.0,1e-05]
[1777274883569,70.74,77647.26,0.0,1.0,0.0,1e-05]
[1777274888604,70.74,77646.49,0.0,1.0,0.0,1e-05]
[1777274891625,70.74,77638.84,0.0,1.0,0.0,1e-05]
[1777274892631,70.74,77632.21,0.0,1.0,0.0,1e-05]
[1777274893639,70.74,77626.57,0.0,1.0,0.0,1e-05]
[1777274894646,70.74,77614.8,0.0,1.0,0.0,1e-05]
[1777274896659,70.74,77609.34,0.0,1.0,0.0,1e-05]
[1777274898675,70.74,77599.46,0.0,1.0,0.0,1e-05]
[1777274899682,70.74,77591.22,0.0,1.0,0.0,1e-05]
[1777274902150,70.74,77581.82,0.0,1.0,0.0,1e-05]
[1777274905725,70.74,77574.27,0.0,1.0,0.0,1e-05]
[1777274907744,70.74,77567.48,0.0,1.0,0.0,1e-05]
[1777274909757,70.74,77560.29,0.0,1.0,0.0,2e-05]
[1777274910764,70.74,77552.85,0.0,1.0,0.0,2e-05]
[1777274912219,70.74,77553.65,0.0,1.0,0.0,1e-05]
[1777274914792,70.74,77549.6,0.0,1.0,0.0,1e-05]
[1777274917814,70.74,77543.06,0.0,1.0,0.0,1e-05]
[1777274918820,70.74,77536.87,0.0,1.0,0.0,1e-05]
[1777274920834,70.74,77530.88,0.0,1.0,0.0,2e-05]
[1777274924862,70.74,77524.14,0.0,1.0,0.0,2e-05]
[1777274927883,70.74,77517.17,0.0,1.0,0.0,2e-05]
[1777274930904,70.74,77510.38,0.0,1.0,0.0,2e-05]
[1777274933925,70.74,77503.93,0.0,1.0,0.0,2e-05]
[1777274937954,70.74,77497.92,0.0,1.0,0.0,2e-05]
[1777274939968,70.74,77495.31,0.0,1.0,0.0,2e-05]
[1777274942430,70.74,77489.79,0.0,1.0,0.0,2e-05]
[1777274947016,70.74,77488.39,0.0,1.0,0.0,2e-05]
[1777274951044,70.74,77482.45,0.0,1.0,0.0,3e-05]
[1777274952051,70.74,77475.48,0.0,1.0,0.0,3e-05]
[1777274955071,70.74,77471.77,0.0,1.0,0.0,3e-05]
[1777274959101,70.74,77466.33,0.0,1.0,0.0,3e-05]
[1777274963129,70.74,77460.66,0.0,1.0,0.0,3e-05]
[1777274966150,70.74,77455.33,0.0,1.0,0.0,4e-05]
[1777274971184,70.74,77450.98,0.0,1.0,0.0,3e-05]
[1777274976220,70.74,77449.24,0.0,1.0,0.0,3e-05]
[1777274981255,70.74,77446.92,0.0,1.0,0.0,3e-05]
[1777274986289,70.74,77445.37,0.0,1.0,0.0,3e-05]
[1777274991324,70.74,77442.47,0.0,1.0,0.0,3e-05]
[1777274996360,70.74,77441.61,0.0,1.0,0.0,3e-05]
[1777275001396,70.74,77440.23,0.0,1.0,0.0,3e-05]
[1777275004416,70.74,77432.39,0.0,1.0,0.0,3e-05]
[1777275006429,70.74,77427.78,0.0,0.99778,0.0,3e-05]
[1777275011465,70.74,77428.22,0.0,0.99555,0.0,3e-05]
[1777275016499,70.74,77421.1,0.0,0.99333,0.0,4e-05]
[1777275018515,70.74,77414.14,0.0,0.99111,0.0,4e-05]
[1777275020528,70.74,77407.64,0.0,0.99111,0.0,4e-05]
[1777275022542,70.74,77400.98,0.0,0.98889,0.0,5e-05]
[1777275023549,70.74,77408.71,0.0,0.98889,0.0,4e-05]
[1777275024557,70.74,77415.98,0.0,0.98889,0.0,4e-05]
[1777275025563,70.74,77425.54,0.0,0.98667,0.0,3e-05]
[1777275026570,70.74,77433.65,0.0,0.98667,0.0,3e-05]
[1777275027578,70.74,77440.96,0.0,0.98667,0.0,3e-05]
[1777275028585,70.74,77449.01,0.0,0.98667,0.0,3e-05]
[1777275029592,70.74,77457.53,0.0,0.98444,0.0,2e-05]
[1777275030601,70.74,77464.57,0.0,0.98444,0.0,2e-05]
[1777275031606,70.74,77471.28,0.0,0.98444,0.0,1e-05]
[1777275033619,70.74,77477.43,0.0,0.98222,0.0,1e-05]
[1777275034626,70.74,77482.77,0.0,0.98222,0.0,1e-05]
[1777275035634,70.74,77489.11,0.0,0.98222,0.0,1e-05]
[1777275036845,70.74,77498.43,0.0,0.98,0.0,1e-05]
[1777275039662,70.74,77509.5,0.0,0.98,0.0,1e-05]
[1777275039867,70.74,77514.78,0.0,0.98,0.0,1e-05]
[1777275042889,70.74,77529.34,0.0,0.97778,0.0,1e-05]
[1777275045704,70.74,77538.55,0.0,0.97556,0.0,1e-05]
[1777275046711,70.74,77543.75,0.0,0.97556,0.0,1e-05]
[1777275048724,70.74,77552.06,0.0,0.97556,0.0,1e-05]
[1777275050738,70.74,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,70.74,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,70.74,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,70.74,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,70.74,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,70.74,77591.85,0.0,0.96889,0.0,0.0]
[1777275063831,70.74,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,70.74,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,70.74,77613.79,0.0,0.96444,0.0,0.0]
[1777275070966,70.74,77619.77,0.0,0.96222,0.0,0.0]
[1777275073901,70.74,77625.76,0.0,0.96,0.0,0.0]
[1777275077928,70.74,77633.86,0.0,0.95778,0.0,0.0]
[1777275080948,70.74,77640.28,0.0,0.95556,0.0,0.0]
[1777275085426,70.74,77645.39,0.0,0.95333,0.0,0.0]
[1777275091020,70.74,77651.29,0.0,0.95111,0.0,0.0]
[1777275095499,70.74,77629.69,0.0,0.94889,0.0,0.0]
[1777275096057,70.74,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,70.74,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,70.74,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,70.74,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,70.74,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,70.74,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,70.74,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,70.74,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,70.74,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,70.74,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,70.74,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,70.74,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,70.74,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,70.74,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,70.74,77655.09,0.0,0.91778,0.0,0.0]
[1777275153455,70.74,77652.94,0.0,0.91556,0.0,0.0]
[1777275157484,70.74,77648.62,0.0,0.91333,0.0,0.0]
[1777275162518,70.74,77648.02,0.0,0.91111,0.0,0.0]
[1777275167553,70.74,77649.08,0.0,0.90889,0.0,0.0]
[1777275172588,70.74,77648.44,0.0,0.90667,0.0,0.0]
[1777275177624,70.74,77648.81,0.0,0.90222,0.0,0.0]
[1777275180645,70.74,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,70.74,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,70.74,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,70.74,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,70.74,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,70.74,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,70.74,77638.83,0.0,0.88667,0.0,0.0]
[1777275211862,70.74,77637.31,0.0,0.88444,0.0,0.0]
[1777275216896,70.74,77635.76,0.0,0.88222,0.0,0.0]
[1777275221932,70.74,77636.53,0.0,0.87778,0.0,0.0]
[1777275226967,70.74,77636.87,0.0,0.87556,0.0,0.0]
[1777275232001,70.74,77634.51,0.0,0.87333,0.0,0.0]
[1777275235022,70.74,77631.09,0.0,0.87111,0.0,0.0]
[1777275240057,70.74,77631.29,0.0,0.86667,0.0,0.0]
[1777275245092,70.74,77631.59,0.0,0.86444,0.0,0.0]
[1777275248119,70.74,77640.79,0.0,0.86222,0.0,0.0]
[1777275250128,70.74,77648.27,0.0,0.86222,0.0,0.0]
[1777275251135,70.74,77647.87,0.0,0.86222,0.0,0.0]
[1777275256622,70.74,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,70.74,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,70.74,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,70.74,77642.88,0.0,0.85111,0.0,0.0]
[1777275271282,70.74,77643.23,0.0,0.85111,0.0,0.0]
[1777275272284,70.74,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,70.74,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,70.74,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,70.74,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,70.74,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,70.74,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,70.74,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,70.74,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,70.74,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,70.74,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,70.74,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,70.74,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,70.74,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,70.74,77609.44,0.0,0.82444,0.0,0.0]
[1777275318616,70.74,77611.13,0.0,0.82444,0.0,0.0]
[1777275321637,70.74,77605.64,0.0,0.82222,0.0,0.0]
[1777275325665,70.74,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,70.74,77616.86,0.0,0.82,0.0,0.0]
[1777275331710,70.74,77618.63,0.0,0.81778,0.0,0.0]
[1777275336746,70.74,77617.54,0.0,0.81333,0.0,0.0]
[1777275341781,70.74,77617.92,0.0,0.81111,0.0,0.0]
[1777275346816,70.74,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,70.74,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,70.74,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,70.74,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,70.74,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,70.74,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,70.74,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,70.74,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,70.74,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,70.74,77620.8,0.0,0.78444,0.0,0.0]
[1777275392134,70.74,77620.96,0.0,0.78444,0.0,0.0]
[1777275394148,70.74,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,70.74,77637.05,0.0,0.78222,0.0,0.0]
[1777275396162,70.74,77638.73,0.0,0.78222,0.0,0.0]
[1777275401196,70.74,77638.52,0.0,0.77778,0.0,0.0]
[1777275405225,70.74,77629.55,0.0,0.77556,0.0,0.0]
[1777275407684,70.74,77624.58,0.0,0.77556,0.0,0.0]
[1777275413282,70.74,77626.59,0.0,0.77111,0.0,0.0]
[1777275416302,70.74,77632.11,0.0,0.76889,0.0,0.0]
[1777275417753,70.74,77628.2,0.0,0.76889,0.0,0.0]
[1777275420331,70.74,77624.75,0.0,0.76667,0.0,0.0]
[1777275424359,70.74,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,70.74,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,70.74,77639.6,0.0,0.76222,0.0,0.0]
[1777275431407,70.74,77639.21,0.0,0.76222,0.0,0.0]
[1777275436442,70.74,77639.01,0.0,0.75778,0.0,0.0]
[1777275441478,70.74,77632.36,0.0,0.75556,0.0,0.0]
[1777275443491,70.74,77626.23,0.0,0.75556,0.0,0.0]
[1777275448526,70.74,77627.71,0.0,0.75111,0.0,0.0]
[1777275451547,70.74,77626.61,0.0,0.75111,0.0,0.0]
[1777275456582,70.74,77626.78,0.0,0.74667,0.0,0.0]
[1777275461618,70.74,77626.78,0.0,0.74444,0.0,0.0]
[1777275466653,70.74,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,70.74,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,70.74,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,70.74,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,70.74,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,70.74,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,70.74,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,70.74,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,70.74,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,70.74,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,70.74,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,70.74,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,70.74,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,70.74,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,70.74,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,70.74,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,70.74,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,70.74,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,70.74,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,70.74,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,70.74,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,70.74,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,70.74,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,70.74,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,70.74,77658.52,0.0,0.68444,0.0,0.0]
[1777275571383,70.74,77663.49,0.0,0.68444,0.0,0.0]
[1777275573397,70.74,77670.51,0.0,0.68222,0.0,0.0]
[1777275578892,70.74,77669.44,0.0,0.68,0.0,0.0]
[1777275583467,70.74,77663.63,0.0,0.67778,0.0,0.0]
[1777275588497,70.74,77664.52,0.0,0.67333,0.0,0.0]
[1777275593541,70.74,77664.58,0.0,0.67111,0.0,0.0]
[1777275599033,70.74,77664.97,0.0,0.66889,0.0,0.0]
[1777275603613,70.74,77656.48,0.0,0.66667,0.0,0.0]
[1777275604620,70.74,77655.94,0.0,0.66444,0.0,0.0]
[1777275609654,70.74,77660.71,0.0,0.66222,0.0,0.0]
[1777275614690,70.74,77662.96,0.0,0.66,0.0,0.0]
[1777275619726,70.74,77663.11,0.0,0.65778,0.0,0.0]
[1777275622746,70.74,77668.36,0.0,0.65556,0.0,0.0]
[1777275623753,70.74,77670.29,0.0,0.65556,0.0,0.0]
[1777275629795,70.74,77671.65,0.0,0.65111,0.0,0.0]
[1777275631813,70.74,77673.12,0.0,0.65111,0.0,0.0]
[1777275635839,70.74,77679.31,0.0,0.64889,0.0,0.0]
[1777275640874,70.74,77679.66,0.0,0.64444,0.0,0.0]
[1777275644902,70.74,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,70.74,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,70.74,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,70.74,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,70.74,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,70.74,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,70.74,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,70.74,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,70.74,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,70.74,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,70.74,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,70.74,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,70.74,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,70.74,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,70.74,77687.32,0.0,0.61778,0.0,0.0]
[1777275691229,70.74,77687.6,0.0,0.61778,0.0,0.0]
[1777275696263,70.74,77688.02,0.0,0.61556,0.0,0.0]
[1777275701298,70.74,77685.44,0.0,0.61111,0.0,0.0]
[1777275703315,70.74,77682.72,0.0,0.61111,0.0,0.0]
[1777275705328,70.74,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,70.74,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,70.74,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,70.74,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,70.74,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,70.74,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,70.74,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,70.74,77669.26,0.0,0.59111,0.0,0.0]
[1777275742589,70.74,77670.45,0.0,0.58889,0.0,0.0]
[1777275747676,70.74,77670.72,0.0,0.58667,0.0,0.0]
[1777275751658,70.74,77670.92,0.0,0.58444,0.0,0.0]
[1777275756696,70.74,77670.23,0.0,0.58,0.0,0.0]
[1777275761730,70.74,77667.22,0.0,0.57778,0.0,0.0]
[1777275766764,70.74,77664.01,0.0,0.57556,0.0,0.0]
[1777275771800,70.74,77664.55,0.0,0.57333,0.0,0.0]
[1777275776834,70.74,77664.21,0.0,0.56889,0.0,0.0]
[1777275781870,70.74,77663.72,0.0,0.56667,0.0,0.0]
[1777275787718,70.74,77663.69,0.0,0.56444,0.0,0.0]
[1777275792723,70.74,77663.55,0.0,0.56,0.0,0.0]
[1777275797982,70.74,77665.64,0.0,0.55778,0.0,0.0]
[1777275800440,70.74,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,70.74,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,70.74,77669.71,0.0,0.55333,0.0,0.0]
[1777275811071,70.74,77670.22,0.0,0.55111,0.0,0.0]
[1777275817115,70.74,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,70.74,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,70.74,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,70.74,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,70.74,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,70.74,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,70.74,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,70.74,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,70.74,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,70.74,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,70.74,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,70.74,77682.12,0.0,0.51778,0.0,0.0]
[1777275871528,70.74,77684.93,0.0,0.51778,0.0,0.0]
[1777275873543,70.74,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,70.74,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,70.74,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,70.74,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,70.74,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,70.74,77658.55,0.0,0.50444,0.0,0.0]
[1777275900735,70.74,77655.99,0.0,0.5,0.0,0.0]
[1777275905767,70.74,77651.35,0.0,0.49778,0.0,0.0]
[1777275908792,70.74,77664.8,0.0,0.49556,0.0,0.0]
[1777275909797,70.74,77667.07,0.0,0.49556,0.0,0.0]
[1777275914252,70.74,77660.36,0.0,0.49333,0.0,0.0]
[1777275915840,70.74,77651.52,0.0,0.49333,0.0,0.0]
[1777275916845,70.74,77645.8,0.0,0.49111,0.0,0.0]
[1777275918858,70.74,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,70.74,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,70.74,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,70.74,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,70.74,77619.75,0.0,0.48444,0.0,0.0]
[1777275931960,70.74,77620.11,0.0,0.48444,0.0,0.0]
[1777275936994,70.74,77623.29,0.0,0.48,0.0,0.0]
[1777275942030,70.74,77628.72,0.0,0.47778,0.0,0.0]
[1777275947065,70.74,77632.3,0.0,0.47556,0.0,0.0]
[1777275952100,70.74,77634.92,0.0,0.47333,0.0,0.0]
[1777275957134,70.74,77637.31,0.0,0.46889,0.0,0.0]
[1777275961167,70.74,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,70.74,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,70.74,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,70.74,77653.25,0.0,0.46,0.0,0.0]
[1777275976269,70.74,77653.26,0.0,0.46,0.0,0.0]
[1777275981304,70.74,77657.18,0.0,0.45556,0.0,0.0]
[1777275986339,70.74,77660.28,0.0,0.45333,0.0,0.0]
[1777275991376,70.74,77662.51,0.0,0.45111,0.0,0.0]
[1777275997416,70.74,77664.41,0.0,0.44667,0.0,0.0]
[1777276002453,70.74,77663.72,0.0,0.44444,0.0,0.0]
[1777276005935,70.74,77668.79,0.0,0.44222,0.0,0.0]
[1777276011515,70.74,77668.73,0.0,0.44,0.0,0.0]
[1777276016549,70.74,77670.35,0.0,0.43778,0.0,0.0]
[1777276016905,70.74,77670.35,0.0,0.43778,0.0,0.0]
[1777276017557,70.74,77670.9,0.0,0.43556,0.0,0.0]
[1777276022591,70.74,77670.94,0.0,0.43333,0.0,0.0]
[1777276026648,70.74,77673.89,0.0,0.43111,0.0,0.0]
[1777276032087,70.74,77674.34,0.0,0.42889,0.0,0.0]
[1777276037696,70.74,77673.08,0.0,0.42444,0.0,0.0]
[1777276042972,70.74,77672.38,0.0,0.42222,0.0,0.0]
[1777276045064,70.74,77672.38,0.0,0.42222,0.0,0.0]
[1777276050789,70.74,77672.34,0.0,0.41778,0.0,0.0]
[1777276051797,70.74,77672.35,0.0,0.41778,0.0,0.0]
[1777276054820,70.74,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,70.74,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,70.74,77674.4,0.0,0.41556,0.0,0.0]
[1777276060205,70.74,77674.1,0.0,0.41333,0.0,0.0]
[1777276060268,70.74,77674.1,0.0,0.41333,0.0,0.0]
[1777276065997,70.74,77675.21,0.0,0.40889,0.0,0.0]
[1777276071939,70.74,77675.22,0.0,0.40667,0.0,0.0]
[1777276076974,70.74,77674.18,0.0,0.40222,0.0,0.0]
[1777276078626,70.74,77674.18,0.0,0.40222,0.0,0.0]
[1777276080807,70.74,77674.33,0.0,0.40222,0.0,0.0]
[1777276084121,70.74,77674.72,0.0,0.4,0.0,0.0]
[1777276084131,70.74,77667.8,0.0,0.4,0.0,0.0]
[1777276085480,70.74,77656.78,0.0,0.39778,0.0,0.0]
[1777276086308,70.74,77656.78,0.0,0.39778,0.0,0.0]
[1777276086388,70.74,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,70.74,77659.89,0.0,0.39556,0.0,0.0]
[1777276096052,70.74,77661.65,0.0,0.39333,0.0,0.0]
[1777276097041,70.74,77661.65,0.0,0.39333,0.0,0.0]
[1777276098278,70.74,77663.2,0.0,0.39111,0.0,0.0]
[1777276104728,70.74,77666.14,0.0,0.38889,0.0,0.0]
[1777276110208,70.74,77667.13,0.0,0.38444,0.0,0.0]
[1777276111319,70.74,77667.13,0.0,0.38444,0.0,0.0]
[1777276111399,70.74,77667.23,0.0,0.38444,0.0,0.0]
[1777276117255,70.74,77669.3,0.0,0.38,0.0,0.0]
[1777276122290,70.74,77669.78,0.0,0.37778,0.0,0.0]
[1777276124322,70.74,77670.18,0.0,0.37778,0.0,0.0]
[1777276130347,70.74,77672.72,0.0,0.37333,0.0,0.0]
[1777276133897,70.74,77672.41,0.0,0.37333,0.0,0.0]
[1777276142525,70.74,77673.22,0.0,0.36667,0.0,0.0]
[1777276146459,70.74,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,70.74,77666.3,0.0,0.36222,0.0,0.0]
[1777276155986,70.74,77665.39,0.0,0.36,0.0,0.0]
[1777276161563,70.74,77663.2,0.0,0.35556,0.0,0.0]
[1777276166528,70.74,77658.96,0.0,0.35333,0.0,0.0]
[1777276171633,70.74,77657.7,0.0,0.35111,0.0,0.0]
[1777276174046,70.74,77656.45,0.0,0.34889,0.0,0.0]
[1777276179691,70.74,77655.33,0.0,0.34667,0.0,0.0]
[1777276184903,70.74,77655.37,0.0,0.34444,0.0,0.0]
[1777276190384,70.74,77654.34,0.0,0.34,0.0,0.0]
[1777276195812,70.74,77661.66,0.0,0.33778,0.0,0.0]
[1777276196062,70.74,77661.66,0.0,0.33778,0.0,0.0]
[1777276196821,70.74,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,70.74,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,70.74,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,70.74,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,70.74,77685.67,0.0,0.33111,0.0,0.0]
[1777276207896,70.74,77680.48,0.0,0.33111,0.0,0.0]
[1777276209622,70.74,77676.19,0.0,0.32889,0.0,0.0]
[1777276209704,70.74,77676.19,0.0,0.32889,0.0,0.0]
[1777276209908,70.74,77674.53,0.0,0.32889,0.0,0.0]
[1777276211027,70.74,77674.53,0.0,0.32889,0.0,0.0]
[1777276215954,70.74,77667.64,0.0,0.32667,0.0,0.0]
[1777276220986,70.74,77666.49,0.0,0.32222,0.0,0.0]
[1777276226020,70.74,77665.08,0.0,0.32,0.0,0.0]
[1777276228478,70.74,77665.02,0.0,0.32,0.0,0.0]
[1777276231056,70.74,77663.96,0.0,0.31778,0.0,0.0]
[1777276231838,70.74,77663.96,0.0,0.31778,0.0,0.0]
[1777276237098,70.74,77662.69,0.0,0.31333,0.0,0.0]
[1777276242135,70.74,77661.45,0.0,0.31111,0.0,0.0]
[1777276246899,70.74,77664.53,0.0,0.30889,0.0,0.0]
[1777276247421,70.74,77663.55,0.0,0.30889,0.0,0.0]
[1777276249016,70.74,77663.15,0.0,0.30889,0.0,0.0]
[1777276250129,70.74,77662.77,0.0,0.30667,0.0,0.0]
[1777276255225,70.74,77664.68,0.0,0.30444,0.0,0.0]
[1777276260260,70.74,77666.29,0.0,0.3,0.0,0.0]
[1777276265296,70.74,77663.28,0.0,0.29778,0.0,0.0]
[1777276266341,70.74,77663.28,0.0,0.29778,0.0,0.0]
[1777276272209,70.74,77662.72,0.0,0.29333,0.0,0.0]
[1777276277569,70.74,77662.66,0.0,0.29111,0.0,0.0]
[1777276279634,70.74,77664.84,0.0,0.29111,0.0,0.0]
[1777276279714,70.74,77670.2,0.0,0.29111,0.0,0.0]
[1777276280401,70.74,77670.2,0.0,0.28889,0.0,0.0]
[1777276282417,70.74,77674.61,0.0,0.28889,0.0,0.0]
[1777276287452,70.74,77674.12,0.0,0.28667,0.0,0.0]
[1777276291478,70.74,77677.66,0.0,0.28444,0.0,0.0]
[1777276296513,70.74,77676.65,0.0,0.28,0.0,0.0]
[1777276299052,70.74,77675.66,0.0,0.28,0.0,0.0]
[1777276300541,70.74,77686.49,0.0,0.27778,0.0,0.0]
[1777276304288,70.74,77684.46,0.0,0.27778,0.0,0.0]
[1777276307687,70.74,77683.16,0.0,0.27556,0.0,0.0]
[1777276310611,70.74,77686.01,0.0,0.27333,0.0,0.0]
[1777276316100,70.74,77680.26,0.0,0.27111,0.0,0.0]
[1777276321677,70.74,77678.58,0.0,0.26667,0.0,0.0]
[1777276321886,70.74,77678.58,0.0,0.26667,0.0,0.0]
[1777276323703,70.74,77668.36,0.0,0.26667,0.0,0.0]
[1777276325939,70.74,77665.04,0.0,0.26444,0.0,0.0]
[1777276331758,70.74,77664.89,0.0,0.26222,0.0,0.0]
[1777276335729,70.74,77664.85,0.0,0.26,0.0,0.0]
[1777276341828,70.74,77668.22,0.0,0.25556,0.0,0.0]
[1777276346864,70.74,77663.06,0.0,0.25333,0.0,0.0]
[1777276351899,70.74,77664.19,0.0,0.25111,0.0,0.0]
[1777276356933,70.74,77664.62,0.0,0.24667,0.0,0.0]
[1777276361968,70.74,77664.02,0.0,0.24444,0.0,0.0]
[1777276367003,70.74,77666.97,0.0,0.24222,0.0,0.0]
[1777276371031,70.74,77673.98,0.0,0.24,0.0,0.0]
[1777276374053,70.74,77676.52,0.0,0.23778,0.0,0.0]
[1777276379089,70.74,77673.59,0.0,0.23556,0.0,0.0]
[1777276384124,70.74,77671.92,0.0,0.23333,0.0,0.0]
[1777276389159,70.74,77668.52,0.0,0.22889,0.0,0.0]
[1777276393187,70.74,77671.24,0.0,0.22667,0.0,0.0]
[1777276398221,70.74,77670.09,0.0,0.22444,0.0,0.0]
[1777276400007,70.74,77669.8,0.0,0.22444,0.0,0.0]
[1777276405270,70.74,77666.72,0.0,0.22,0.0,0.0]
[1777276407285,70.74,77659.36,0.0,0.22,0.0,0.0]
[1777276411315,70.74,77658.38,0.0,0.21778,0.0,0.0]
[1777276416349,70.74,77657.73,0.0,0.21333,0.0,0.0]
[1777276421382,70.74,77660.05,0.0,0.21111,0.0,0.0]
[1777276426418,70.74,77660.45,0.0,0.20889,0.0,0.0]
[1777276431454,70.74,77657.16,0.0,0.20667,0.0,0.0]
[1777276436488,70.74,77655.88,0.0,0.20222,0.0,0.0]
[1777276441525,70.74,77655.55,0.0,0.2,0.0,0.0]
[1777276446559,70.74,77652.41,0.0,0.19778,0.0,0.0]
[1777276451594,70.74,77652.69,0.0,0.19556,0.0,0.0]
[1777276456629,70.74,77652.02,0.0,0.19111,0.0,0.0]
[1777276461663,70.74,77651.76,0.0,0.18889,0.0,0.0]
[1777276463825,70.74,77650.71,0.0,0.18889,0.0,0.0]
[1777276469411,70.74,77645.93,0.0,0.18444,0.0,0.0]
[1777276471735,70.74,77643.83,0.0,0.18444,0.0,0.0]
[1777276476769,70.74,77638.17,0.0,0.18,0.0,0.0]
[1777276481805,70.74,77636.52,0.0,0.17778,0.0,0.0]
[1777276487846,70.74,77636.28,0.0,0.17556,0.0,0.0]
[1777276489721,70.74,77636.18,0.0,0.17333,0.0,0.0]
[1777276494728,70.74,77635.22,0.0,0.17111,0.0,0.0]
[1777276494937,70.74,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,70.74,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,70.74,77617.14,0.0,0.17111,0.0,0.0]
[1777276496918,70.74,77585.37,0.0,0.16889,0.0,0.0]
[1777276498442,70.74,77592.29,0.0,0.16889,0.0,0.0]
[1777276499464,70.74,77592.29,0.0,0.16889,0.0,0.0]
[1777276499940,70.74,77592.29,0.0,0.16889,0.0,0.0]
[1777276500956,70.74,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,70.74,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,70.74,77592.87,0.0,0.16667,0.0,0.0]
[1777276506119,70.74,77595.58,0.0,0.16444,0.0,0.0]
[1777276512026,70.74,77599.72,0.0,0.16222,0.0,0.0]
[1777276515048,70.74,77604.94,0.0,0.16,0.0,0.0]
[1777276515439,70.74,77604.94,0.0,0.16,0.0,0.0]
[1777276516055,70.74,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,70.74,77615.99,0.0,0.15778,0.0,0.0]
[1777276519098,70.74,77616.43,0.0,0.15778,0.0,0.0]
[1777276522058,70.74,77619.96,0.0,0.15556,0.0,0.0]
[1777276525117,70.74,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,70.74,77620.58,0.0,0.15111,0.0,0.0]
[1777276535187,70.74,77622.82,0.0,0.14889,0.0,0.0]
[1777276540222,70.74,77622.33,0.0,0.14667,0.0,0.0]
[1777276545257,70.74,77621.76,0.0,0.14222,0.0,0.0]
[1777276550299,70.74,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,70.74,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,70.74,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,70.74,77637.44,0.0,0.13333,0.0,0.0]
[1777276567417,70.74,77635.23,0.0,0.13111,0.0,0.0]
[1777276572452,70.74,77634.26,0.0,0.12667,0.0,0.0]
[1777276577488,70.74,77631.73,0.0,0.12444,0.0,0.0]
[1777276582526,70.74,77629.35,0.0,0.12222,0.0,0.0]
[1777276587532,70.74,77628.3,0.0,0.12,0.0,0.0]
[1777276592597,70.74,77627.9,0.0,0.11556,0.0,0.0]
[1777276597635,70.74,77628.49,0.0,0.11333,0.0,0.0]
[1777276602669,70.74,77627.6,0.0,0.11111,0.0,0.0]
[1777276607973,70.74,77628.04,0.0,0.10889,0.0,0.0]
[1777276607990,70.74,77628.04,0.0,0.10889,0.0,0.0]
[1777276613746,70.74,77627.72,0.0,0.10444,0.0,0.0]
[1777276618783,70.74,77632.23,0.0,0.10222,0.0,0.0]
[1777276623817,70.74,77631.07,0.0,0.1,0.0,0.0]
[1777276628851,70.74,77629.98,0.0,0.09556,0.0,0.0]
[1777276633886,70.74,77628.59,0.0,0.09333,0.0,0.0]
[1777276639928,70.74,77628.4,0.0,0.09111,0.0,0.0]
[1777276645970,70.74,77627.13,0.0,0.08667,0.0,0.0]
[1777276651481,70.74,77627.63,0.0,0.08444,0.0,0.0]
[1777276655038,70.74,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,70.74,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,70.74,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,70.74,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,70.74,77620.87,0.0,0.07111,0.0,0.0]
[1777276679349,70.74,77621.49,0.0,0.06889,0.0,0.0]
[1777276685246,70.74,77616.31,0.0,0.06444,0.0,0.0]
[1777276690282,70.74,77616.33,0.0,0.06222,0.0,0.0]
[1777276696324,70.74,77618.65,0.0,0.06,0.0,0.0]
[1777276701359,70.74,77623.34,0.0,0.05556,0.0,0.0]
[1777276706394,70.74,77618.55,0.0,0.05333,0.0,0.0]
[1777276708560,70.74,77614.79,0.0,0.05333,0.0,0.0]
[1777276714450,70.74,77616.39,0.0,0.04889,0.0,0.0]
[1777276715461,70.74,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,70.74,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,70.74,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,70.74,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,70.74,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,70.74,77652.52,0.0,0.04,0.0,0.0]
[1777276730232,70.74,77652.52,0.0,0.04,0.0,0.0]
[1777276735686,70.74,77658.04,0.0,0.03778,0.0,0.0]
[1777276740691,70.74,77660.03,0.0,0.03333,0.0,0.0]
[1777276743654,70.74,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,70.74,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,70.74,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,70.74,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,70.74,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,70.74,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,70.74,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,70.74,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,70.74,77598.3,0.0,0.01778,0.0,0.0]
[1777276771854,70.74,77574.34,0.0,0.0,0.0,0.0]
[1777276773866,70.74,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,70.74,77539.5,0.0,0.0,0.0,0.0]
[1777276778762,70.74,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,70.74,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,70.74,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,70.74,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,70.74,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,70.74,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,70.74,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,70.74,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,70.74,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,70.74,77434.3,0.0,0.0,0.0,0.0]
[1777276789259,70.74,77434.3,0.0,0.0,0.0,0.0]
[1777276789279,70.74,77434.3,0.0,0.0,0.0,0.0]
[1777276789308,70.74,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,70.74,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,70.74,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,70.74,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,70.74,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,70.74,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,70.74,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,70.74,77426.06,0.0,0.0,0.0,0.0]
[1777276800606,70.74,77426.06,0.0,0.0,0.0,0.0]
[1777276802594,70.74,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,70.74,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,70.74,77674.31,0.0,0.0,0.0,0.0]